{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":62033,"rows_kept":62033,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1773446400434,0.50124464,2092.1,2091.2,0.0011]
["bitfinex","ETHUSD",1773446400931,0.50044464,2092.1,2091.2,0.0011]
["bitfinex","ETHUSD",1773446401098,0.50044464,2092.1,2091.2,0.0003]
["bitfinex","ETHUSD",1773446401620,0.49581942,2091.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773446402412,0.76287614,2091.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773446402735,0.49581942,2091.5,2090.5,0.0011]
["bitfinex","ETHUSD",1773446403206,0.49581942,2091.5,2090.5,0.4565694]
["bitfinex","ETHUSD",1773446404328,0.49581942,2091.5,2090.5,0.0011]
["bitfinex","ETHUSD",1773446405034,0.49581942,2091.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773446405638,0.49581942,2091.3,2090.3,0.0011]
["bitfinex","ETHUSD",1773446407649,0.49581942,2091.1,2090.3,0.0011]
["bitfinex","ETHUSD",1773446407955,0.49581942,2091.0,2090.3,0.0011]
["bitfinex","ETHUSD",1773446408123,0.49581942,2091.0,2089.6,0.0011]
["bitfinex","ETHUSD",1773446408307,0.49581942,2091.0,2089.6,0.4565694]
["bitfinex","ETHUSD",1773446408512,0.49581942,2090.9,2089.6,0.4565694]
["bitfinex","ETHUSD",1773446408928,0.49581942,2090.8,2089.6,0.4565694]
["bitfinex","ETHUSD",1773446409141,0.49581942,2090.8,2089.6,0.0011]
["bitfinex","ETHUSD",1773446409349,0.49581942,2090.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773446409551,0.49581942,2090.4,2089.6,0.0011]
["bitfinex","ETHUSD",1773446409852,0.49581942,2090.4,2089.0,0.4554694]
["bitfinex","ETHUSD",1773446410524,0.49581942,2090.4,2089.2,0.4554694]
["bitfinex","ETHUSD",1773446410849,0.49581942,2090.4,2088.7,2.06091358]
["bitfinex","ETHUSD",1773446410850,0.49581942,2090.4,2089.4,0.4554694]
["bitfinex","ETHUSD",1773446413028,0.49581942,2090.2,2089.5,0.4554694]
["bitfinex","ETHUSD",1773446413223,0.49581942,2090.2,2089.5,0.50332773]
["bitfinex","ETHUSD",1773446413746,0.49581942,2090.2,2089.3,1.65200099]
["bitfinex","ETHUSD",1773446414353,0.49581942,2090.2,2089.1,0.909]
["bitfinex","ETHUSD",1773446415038,0.49581942,2090.0,2089.1,0.909]
["bitfinex","ETHUSD",1773446415641,0.49581942,2090.0,2089.7,0.0011]
["bitfinex","ETHUSD",1773446415953,0.49581942,2090.0,2089.1,0.909]
["bitfinex","ETHUSD",1773446416337,0.49581942,2090.0,2089.5,0.0011]
["bitfinex","ETHUSD",1773446417263,1.19622948,2089.9,2089.5,0.4565694]
["bitfinex","ETHUSD",1773446417640,1.19620218,2090.0,2089.5,0.4565694]
["bitfinex","ETHUSD",1773446417965,1.6920216,2090.0,2089.5,0.4565694]
["bitfinex","ETHUSD",1773446418160,0.49581942,2089.9,2089.5,0.4565694]
["bitfinex","ETHUSD",1773446418461,0.49581942,2089.9,2089.5,0.0011]
["bitfinex","ETHUSD",1773446419364,0.49581942,2089.7,2089.5,0.0011]
["bitfinex","ETHUSD",1773446421844,1.19640122,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773446422030,1.68056016,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773446423558,0.48415894,2089.5,2089.2,0.0011]
["bitfinex","ETHUSD",1773446424169,1.68067468,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1773446424373,1.68067468,2089.4,2088.6,6.01979396]
["bitfinex","ETHUSD",1773446424374,0.48415894,2089.3,2088.4,0.47574484]
["bitfinex","ETHUSD",1773446424561,0.48415894,2089.3,2088.3,1.197146]
["bitfinex","ETHUSD",1773446424562,1.19651574,2089.4,2088.6,0.47574484]
["bitfinex","ETHUSD",1773446424870,1.19651574,2089.4,2088.8,0.47574484]
["bitfinex","ETHUSD",1773446425647,1.68067468,2089.4,2088.8,0.47574484]
["bitfinex","ETHUSD",1773446426657,1.68067468,2089.4,2088.8,0.52361921]
["bitfinex","ETHUSD",1773446427375,0.48415894,2089.3,2088.6,0.47574484]
["bitfinex","ETHUSD",1773446427870,0.48415894,2089.3,2088.7,0.47574484]
["bitfinex","ETHUSD",1773446429378,1.68078922,2089.2,2088.9,0.0011]
["bitfinex","ETHUSD",1773446430573,1.19663028,2089.2,2088.9,0.0011]
["bitfinex","ETHUSD",1773446430773,0.48415894,2089.1,2088.9,0.0011]
["bitfinex","ETHUSD",1773446431292,1.75653167,2089.0,2088.9,0.0011]
["bitfinex","ETHUSD",1773446431868,1.75653167,2089.0,2088.6,0.0011]
["bitfinex","ETHUSD",1773446431869,0.55978682,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773446432494,0.55978682,2089.1,2088.6,0.0011]
["bitfinex","ETHUSD",1773446433375,1.19674485,2089.0,2088.6,0.0011]
["bitfinex","ETHUSD",1773446434570,0.24088301,2089.3,2088.6,0.0011]
["bitfinex","ETHUSD",1773446434768,1.75630256,2089.4,2088.6,0.0011]
["bitfinex","ETHUSD",1773446435667,1.75630256,2089.4,2088.6,0.04897896]
["bitfinex","ETHUSD",1773446435871,1.75630256,2089.4,2088.6,0.0011]
["bitfinex","ETHUSD",1773446436400,1.99302893,2089.8,2088.6,0.04897896]
["bitfinex","ETHUSD",1773446436601,1.43324211,2089.8,2088.6,0.04897896]
["bitfinex","ETHUSD",1773446436802,1.19729349,2089.8,2088.6,0.04897896]
["bitfinex","ETHUSD",1773446437183,1.19729349,2089.8,2088.6,0.0011]
["bitfinex","ETHUSD",1773446437576,0.001,2089.8,2088.7,1.19691674]
["bitfinex","ETHUSD",1773446437798,0.001,2089.8,2088.8,0.04787437]
["bitfinex","ETHUSD",1773446439105,0.001,2089.8,2088.7,1.19691674]
["bitfinex","ETHUSD",1773446439906,1.19728672,2089.8,2088.6,4.78876696]
["bitfinex","ETHUSD",1773446441185,0.001,2089.8,2088.6,4.78876696]
["bitfinex","ETHUSD",1773446441378,0.001,2089.8,2088.7,0.04787666]
["bitfinex","ETHUSD",1773446441883,0.001,2089.8,2088.8,1.19685944]
["bitfinex","ETHUSD",1773446442404,0.001,2089.8,2088.9,0.0011]
["bitfinex","ETHUSD",1773446442701,0.001,2089.6,2089.0,1.645]
["bitfinex","ETHUSD",1773446442873,0.001,2089.6,2089.1,0.0478675]
["bitfinex","ETHUSD",1773446443908,0.001,2089.6,2089.0,1.645]
["bitfinex","ETHUSD",1773446444078,0.001,2089.6,2089.1,1.19668756]
["bitfinex","ETHUSD",1773446445903,0.001,2089.6,2089.2,0.04786521]
["bitfinex","ETHUSD",1773446446288,0.001,2089.6,2089.3,1.19657301]
["bitfinex","ETHUSD",1773446446606,0.001,2089.6,2089.4,0.04786062]
["bitfinex","ETHUSD",1773446446904,0.001,2089.8,2089.3,1.19657301]
["bitfinex","ETHUSD",1773446447690,0.56078682,2089.8,2089.0,1.645]
["bitfinex","ETHUSD",1773446447883,0.56078682,2089.8,2089.1,1.19665086]
["bitfinex","ETHUSD",1773446448789,0.55978682,2089.6,2089.1,1.19665086]
["bitfinex","ETHUSD",1773446451017,1.7562453,2089.5,2089.0,2.84172875]
["bitfinex","ETHUSD",1773446451398,0.55978682,2089.4,2089.0,1.645]
["bitfinex","ETHUSD",1773446452310,0.55978682,2089.4,2088.9,0.0011]
["bitfinex","ETHUSD",1773446453017,0.55978672,2089.6,2088.9,1.24576368]
["bitfinex","ETHUSD",1773446454389,1.75711074,2089.8,2088.9,1.24576368]
["bitfinex","ETHUSD",1773446454593,0.55978672,2089.7,2088.9,1.24576368]
["bitfinex","ETHUSD",1773446454815,0.55978672,2089.7,2088.9,0.0011]
["bitfinex","ETHUSD",1773446455117,0.55978672,2089.5,2088.9,1.7031]
["bitfinex","ETHUSD",1773446455430,0.55978672,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1773446455628,0.001,2089.4,2088.9,1.7031]
["bitfinex","ETHUSD",1773446455791,0.55978672,2089.3,2088.9,1.7031]
["bitfinex","ETHUSD",1773446455992,0.55978672,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1773446457521,0.87228672,2089.1,2088.9,1.7031]
["bitfinex","ETHUSD",1773446457921,1.19663028,2089.2,2088.9,1.7031]
["bitfinex","ETHUSD",1773446459502,4.78652115,2089.3,2088.9,1.7031]
["bitfinex","ETHUSD",1773446460798,1.19657301,2089.3,2088.9,1.7031]
["bitfinex","ETHUSD",1773446461002,2.06928752,2089.4,2088.9,1.7031]
["bitfinex","ETHUSD",1773446461727,0.001,2089.4,2089.0,0.04786979]
["bitfinex","ETHUSD",1773446463936,0.001,2089.4,2089.1,1.19668756]
["bitfinex","ETHUSD",1773446464131,0.001,2089.4,2089.2,0.04786521]
["bitfinex","ETHUSD",1773446467021,0.001,2089.4,2089.3,1.19657301]
["bitfinex","ETHUSD",1773446474341,0.001,2089.8,2089.3,1.19657301]
["bitfinex","ETHUSD",1773446474524,0.001,2089.8,2089.4,1.77186062]
["bitfinex","ETHUSD",1773446475854,0.87273672,2089.8,2089.5,1.19645848]
["bitfinex","ETHUSD",1773446481821,0.001,2089.8,2089.6,0.04785604]
["bitfinex","ETHUSD",1773446482525,0.001,2089.8,2089.6,0.04895604]
["bitfinex","ETHUSD",1773446483250,0.001,2089.8,2089.6,0.0011]
["bitfinex","ETHUSD",1773446483436,0.001,2089.8,2089.6,0.04895604]
["bitfinex","ETHUSD",1773446483745,0.001,2089.8,2089.6,0.0011]
["bitfinex","ETHUSD",1773446484453,0.87273672,2089.8,2089.6,0.0011]
["bitfinex","ETHUSD",1773446487835,0.87273672,2089.8,2089.5,1.758]
["bitfinex","ETHUSD",1773446488377,0.87118672,2089.7,2089.2,0.0011]
["bitfinex","ETHUSD",1773446489845,1.19640122,2089.6,2089.2,0.0011]
["bitfinex","ETHUSD",1773446490059,0.87118672,2089.5,2089.2,0.0011]
["bitfinex","ETHUSD",1773446492354,0.87118672,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1773446495373,0.87118672,2089.4,2088.9,0.0011]
["bitfinex","ETHUSD",1773446495374,0.87118672,2089.2,2088.9,0.0011]
["bitfinex","ETHUSD",1773446496572,0.87118672,2089.2,2088.9,1.7121]
["bitfinex","ETHUSD",1773446498778,4.78706298,2089.6,2088.9,0.0011]
["bitfinex","ETHUSD",1773446498779,0.87118672,2089.0,2088.9,0.0011]
["bitfinex","ETHUSD",1773446499782,0.87118672,2089.0,2087.9,1.722]
["bitfinex","ETHUSD",1773446499950,0.87118672,2089.0,2088.4,0.0022]
["bitfinex","ETHUSD",1773446500868,0.87118672,2088.8,2088.4,0.0022]
["bitfinex","ETHUSD",1773446501589,0.87118672,2088.8,2088.1,1.19722381]
["bitfinex","ETHUSD",1773446502080,0.87118672,2088.8,2088.0,1.19727325]
["bitfinex","ETHUSD",1773446502279,0.87118672,2088.8,2088.1,0.0011]
["bitfinex","ETHUSD",1773446502977,0.87063672,2088.6,2087.9,1.722]
["bitfinex","ETHUSD",1773446505460,0.87063672,2088.4,2087.9,1.722]
["bitfinex","ETHUSD",1773446506161,0.87063672,2088.4,2087.5,1.697]
["bitfinex","ETHUSD",1773446506361,0.87063672,2088.5,2087.6,0.04790189]
["bitfinex","ETHUSD",1773446507787,1.19708868,2088.4,2087.7,1.19749006]
["bitfinex","ETHUSD",1773446508083,2.0677254,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1773446509385,0.87063672,2088.3,2088.1,0.0011]
["bitfinex","ETHUSD",1773446510666,4.787682,2088.7,2088.1,0.0011]
["bitfinex","ETHUSD",1773446510667,0.87063672,2088.9,2088.1,0.0011]
["bitfinex","ETHUSD",1773446511562,0.87063672,2088.9,2088.2,1.578]
["bitfinex","ETHUSD",1773446511770,0.87063672,2088.9,2088.3,0.04788584]
["bitfinex","ETHUSD",1773446512470,2.06746818,2088.9,2088.4,1.19708868]
["bitfinex","ETHUSD",1773446512684,2.0673191,2089.2,2088.4,1.19708868]
["bitfinex","ETHUSD",1773446513584,0.87063672,2089.1,2088.4,1.19708868]
["bitfinex","ETHUSD",1773446513766,0.87063672,2089.1,2088.2,2.77515662]
["bitfinex","ETHUSD",1773446514286,0.87063672,2089.1,2088.2,1.578]
["bitfinex","ETHUSD",1773446514458,0.87063672,2088.9,2088.2,1.578]
["bitfinex","ETHUSD",1773446514657,0.87063672,2088.9,2088.2,2.77519644]
["bitfinex","ETHUSD",1773446516892,0.87063672,2088.7,2088.2,1.578]
["bitfinex","ETHUSD",1773446517087,0.87063672,2088.7,2088.2,2.77519754]
["bitfinex","ETHUSD",1773446518880,0.87063672,2088.7,2088.2,1.578]
["bitfinex","ETHUSD",1773446519082,0.87063672,2088.5,2088.2,1.578]
["bitfinex","ETHUSD",1773446521506,2.06767878,2088.5,2088.2,1.578]
["bitfinex","ETHUSD",1773446521708,2.06768174,2088.5,2088.2,1.578]
["bitfinex","ETHUSD",1773446522484,0.87063672,2088.7,2088.2,2.77519329]
["bitfinex","ETHUSD",1773446522698,0.87063672,2089.1,2088.3,0.04788584]
["bitfinex","ETHUSD",1773446523575,0.87063672,2088.9,2088.2,1.578]
["bitfinex","ETHUSD",1773446524205,0.87063672,2088.9,2088.3,0.04788584]
["bitfinex","ETHUSD",1773446525109,0.87063672,2088.9,2088.2,2.77518676]
["bitfinex","ETHUSD",1773446525805,0.87063672,2088.8,2088.3,1.687]
["bitfinex","ETHUSD",1773446527693,0.87063672,2088.6,2088.3,1.687]
["bitfinex","ETHUSD",1773446528000,0.87063672,2088.6,2088.1,1.7041]
["bitfinex","ETHUSD",1773446528405,0.87063672,2088.6,2088.1,0.0011]
["bitfinex","ETHUSD",1773446528883,0.87063672,2088.6,2088.1,0.04899042]
["bitfinex","ETHUSD",1773446529683,0.87063672,2088.6,2088.1,0.0011]
["bitfinex","ETHUSD",1773446529884,0.55813672,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1773446531392,0.55813672,2088.4,2087.9,0.0011]
["bitfinex","ETHUSD",1773446532000,0.55758672,2088.2,2087.9,0.0011]
["bitfinex","ETHUSD",1773446532512,1.75470522,2088.4,2087.9,0.0011]
["bitfinex","ETHUSD",1773446532711,1.75469263,2088.4,2087.9,0.04899501]
["bitfinex","ETHUSD",1773446533516,0.55758672,2088.3,2087.9,0.0011]
["bitfinex","ETHUSD",1773446534026,1.75479005,2088.2,2087.9,0.0011]
["bitfinex","ETHUSD",1773446534200,0.55758672,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1773446536094,1.19730294,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1773446536297,0.55758672,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773446537493,0.001,2088.3,2087.9,0.04899501]
["bitfinex","ETHUSD",1773446539633,0.001,2088.3,2087.9,1.24632469]
["bitfinex","ETHUSD",1773446542214,1.1968597,2088.8,2087.9,1.24632469]
["bitfinex","ETHUSD",1773446542421,0.55758672,2088.7,2087.9,1.24632469]
["bitfinex","ETHUSD",1773446543910,1.75452529,2088.7,2087.9,1.24632469]
["bitfinex","ETHUSD",1773446544106,1.19693857,2088.7,2087.9,1.24632469]
["bitfinex","ETHUSD",1773446544315,0.55758672,2088.6,2087.9,1.24632469]
["bitfinex","ETHUSD",1773446545920,0.55758672,2088.5,2087.9,1.24632469]
["bitfinex","ETHUSD",1773446548443,0.55758672,2088.5,2088.1,0.0011]
["bitfinex","ETHUSD",1773446548735,0.001,2088.4,2088.2,1.74]
["bitfinex","ETHUSD",1773446549406,0.001,2088.4,2088.3,0.04788584]
["bitfinex","ETHUSD",1773446550621,0.001,2088.4,2088.3,1.24503184]
["bitfinex","ETHUSD",1773446552104,0.55858672,2089.3,2088.3,1.24503184]
["bitfinex","ETHUSD",1773446552307,0.55758672,2089.2,2088.4,2.3535872]
["bitfinex","ETHUSD",1773446552534,0.55758672,2089.2,2088.5,1.19703136]
["bitfinex","ETHUSD",1773446552905,0.001,2089.3,2088.5,1.19703136]
["bitfinex","ETHUSD",1773446553103,0.001,2089.3,2088.6,0.46917846]
["bitfinex","ETHUSD",1773446553930,0.45600734,2089.3,2088.6,0.46917846]
["bitfinex","ETHUSD",1773446554144,0.001,2089.3,2088.6,0.46917846]
["bitfinex","ETHUSD",1773446554508,0.45500734,2089.2,2088.7,0.46917846]
["bitfinex","ETHUSD",1773446554709,0.45500734,2089.2,2088.6,1.196967]
["bitfinex","ETHUSD",1773446554710,0.45500734,2089.2,2088.2,1.74]
["bitfinex","ETHUSD",1773446554927,0.45500734,2089.1,2088.1,2.94935865]
["bitfinex","ETHUSD",1773446555134,0.45500734,2089.1,2088.1,3.41853711]
["bitfinex","ETHUSD",1773446555344,0.45500734,2089.1,2088.1,2.22127846]
["bitfinex","ETHUSD",1773446555509,0.45500734,2089.1,2088.1,3.4185347]
["bitfinex","ETHUSD",1773446555705,0.45500734,2089.1,2088.1,1.7521]
["bitfinex","ETHUSD",1773446556838,0.45500734,2088.9,2088.1,1.7521]
["bitfinex","ETHUSD",1773446557140,0.40500734,2088.9,2088.1,1.7521]
["bitfinex","ETHUSD",1773446558812,0.45500734,2088.7,2088.1,1.7521]
["bitfinex","ETHUSD",1773446560448,0.45500734,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1773446560944,0.45500734,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773446563023,1.65209602,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773446566016,0.47242146,2088.3,2088.0,0.0011]
["bitfinex","ETHUSD",1773446567452,0.47242146,2088.3,2087.8,0.0011]
["bitfinex","ETHUSD",1773446567453,0.47242146,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1773446569379,0.47242146,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773446572130,1.66976213,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773446572462,0.48030071,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773446575657,1.67767606,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773446575843,0.48030071,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773446576294,0.48030071,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1773446577278,0.48030071,2088.0,2087.6,0.46944372]
["bitfinex","ETHUSD",1773446579377,1.19737535,2087.9,2087.6,0.46944372]
["bitfinex","ETHUSD",1773446579874,1.67767606,2087.9,2087.6,0.46944372]
["bitfinex","ETHUSD",1773446580068,1.67767606,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1773446580285,0.48030071,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1773446580483,0.48030071,2087.8,2087.4,0.46834372]
["bitfinex","ETHUSD",1773446580649,1.19737535,2087.9,2087.4,0.46834372]
["bitfinex","ETHUSD",1773446581050,1.67767606,2087.9,2087.4,0.46834372]
["bitfinex","ETHUSD",1773446581476,0.48030071,2087.8,2087.4,0.46834372]
["bitfinex","ETHUSD",1773446583689,1.67779077,2087.7,2087.4,0.46834372]
["bitfinex","ETHUSD",1773446585728,1.6779055,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773446585863,0.48030071,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773446586063,1.67783462,2087.7,2087.6,0.0011]
["bitfinex","ETHUSD",1773446588383,0.48030071,2087.6,2087.4,0.0011]
["bitfinex","ETHUSD",1773446588886,0.48030071,2087.6,2087.1,0.0011]
["bitfinex","ETHUSD",1773446590004,0.48030071,2087.4,2087.1,0.0011]
["bitfinex","ETHUSD",1773446592967,0.48030071,2087.2,2087.1,0.0011]
["bitfinex","ETHUSD",1773446593382,0.48030071,2087.2,2086.8,1.708]
["bitfinex","ETHUSD",1773446594112,0.48030071,2087.2,2086.8,1.19799814]
["bitfinex","ETHUSD",1773446594426,0.48030071,2087.7,2086.8,0.46834372]
["bitfinex","ETHUSD",1773446594908,1.67768937,2087.9,2087.1,0.46834372]
["bitfinex","ETHUSD",1773446595111,1.67768937,2087.9,2087.3,0.46834372]
["bitfinex","ETHUSD",1773446595285,0.48030071,2087.9,2087.5,0.46834372]
["bitfinex","ETHUSD",1773446596580,1.19737429,2088.0,2087.5,0.46834372]
["bitfinex","ETHUSD",1773446597611,0.48030071,2088.0,2087.6,0.46834372]
["bitfinex","ETHUSD",1773446598610,0.48030071,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1773446598783,0.001,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1773446601936,0.001,2087.8,2087.6,0.46662737]
["bitfinex","ETHUSD",1773446602210,0.001,2088.1,2087.7,0.46552737]
["bitfinex","ETHUSD",1773446603082,0.45380913,2088.1,2087.7,0.46552737]
["bitfinex","ETHUSD",1773446604206,1.65110193,2088.1,2087.7,0.46552737]
["bitfinex","ETHUSD",1773446604825,0.45280913,2088.0,2087.7,0.46552737]
["bitfinex","ETHUSD",1773446606313,0.45280913,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1773446607306,0.45280913,2088.0,2087.6,0.46662737]
["bitfinex","ETHUSD",1773446609217,0.001,2088.1,2087.7,0.46552737]
["bitfinex","ETHUSD",1773446609414,0.45380913,2088.1,2087.6,1.19860682]
["bitfinex","ETHUSD",1773446609813,0.45380913,2088.1,2087.6,1.66413419]
["bitfinex","ETHUSD",1773446611837,0.45280913,2088.0,2087.6,1.66413419]
["bitfinex","ETHUSD",1773446612542,0.001,2087.8,2087.6,1.66413419]
["bitfinex","ETHUSD",1773446615247,0.001,2087.8,2087.7,0.46552737]
["bitfinex","ETHUSD",1773446617920,0.001,2087.8,2087.7,1.66301743]
["bitfinex","ETHUSD",1773446618746,1.64989681,2088.5,2087.8,0.46552737]
["bitfinex","ETHUSD",1773446618944,1.64989681,2088.5,2087.8,0.51342467]
["bitfinex","ETHUSD",1773446619145,0.45280913,2088.4,2087.8,0.46552737]
["bitfinex","ETHUSD",1773446619726,0.45280913,2088.4,2088.0,0.46552737]
["bitfinex","ETHUSD",1773446620050,0.31874975,2088.6,2088.1,0.46552737]
["bitfinex","ETHUSD",1773446621020,1.64972926,2088.7,2088.1,0.46552737]
["bitfinex","ETHUSD",1773446621456,0.45280913,2088.7,2088.1,0.46552737]
["bitfinex","ETHUSD",1773446622026,0.45280913,2088.7,2088.3,0.46552737]
["bitfinex","ETHUSD",1773446622336,0.45280913,2088.7,2088.4,1.75]
["bitfinex","ETHUSD",1773446623032,0.45380913,2088.9,2088.4,2.21552737]
["bitfinex","ETHUSD",1773446623224,0.001,2088.9,2088.5,0.46552737]
["bitfinex","ETHUSD",1773446624658,0.001,2088.9,2088.6,0.46552737]
["bitfinex","ETHUSD",1773446625955,0.001,2088.7,2088.6,0.46552737]
["bitfinex","ETHUSD",1773446626434,0.001,2088.7,2088.4,6.53835378]
["bitfinex","ETHUSD",1773446626435,0.001,2088.7,2088.4,1.75]
["bitfinex","ETHUSD",1773446626639,0.001,2088.7,2088.5,0.45582522]
["bitfinex","ETHUSD",1773446627360,0.001,2088.7,2088.4,2.9470886]
["bitfinex","ETHUSD",1773446627531,0.001,2088.7,2088.5,0.45582522]
["bitfinex","ETHUSD",1773446630466,0.001,2088.7,2088.6,0.45582522]
["bitfinex","ETHUSD",1773446637063,1.65621949,2089.3,2088.7,0.48968504]
["bitfinex","ETHUSD",1773446637549,0.45959776,2089.3,2088.7,0.48968504]
["bitfinex","ETHUSD",1773446638065,0.45959776,2089.3,2088.9,0.48968504]
["bitfinex","ETHUSD",1773446638234,1.65618068,2089.3,2089.0,1.755]
["bitfinex","ETHUSD",1773446638659,0.45959776,2089.3,2089.0,1.755]
["bitfinex","ETHUSD",1773446639168,1.65617717,2089.3,2089.0,1.755]
["bitfinex","ETHUSD",1773446639538,1.65617717,2089.3,2089.0,2.24468504]
["bitfinex","ETHUSD",1773446640274,0.001,2089.3,2089.1,0.48968504]
["bitfinex","ETHUSD",1773446640449,0.45959776,2089.3,2089.1,1.19668756]
["bitfinex","ETHUSD",1773446640644,0.45959776,2089.3,2089.0,3.44138383]
["bitfinex","ETHUSD",1773446640965,0.45959776,2089.3,2089.0,2.24468504]
["bitfinex","ETHUSD",1773446642139,0.001,2089.3,2089.0,3.44142035]
["bitfinex","ETHUSD",1773446642339,0.001,2089.3,2089.1,0.48968504]
["bitfinex","ETHUSD",1773446643345,0.001,2089.3,2089.2,1.19663028]
["bitfinex","ETHUSD",1773446643542,0.001,2089.6,2089.3,0.48968504]
["bitfinex","ETHUSD",1773446643866,0.001,2089.8,2089.4,0.48968504]
["bitfinex","ETHUSD",1773446644066,0.0002,2089.8,2089.5,2.24168504]
["bitfinex","ETHUSD",1773446644266,0.45859776,2090.1,2089.6,1.68607094]
["bitfinex","ETHUSD",1773446644445,0.45859776,2090.1,2089.6,0.48968504]
["bitfinex","ETHUSD",1773446644841,0.45859776,2090.1,2089.5,1.752]
["bitfinex","ETHUSD",1773446645368,0.45859776,2090.1,2089.6,1.724]
["bitfinex","ETHUSD",1773446647066,0.45859776,2089.9,2089.6,1.724]
["bitfinex","ETHUSD",1773446649146,1.19600057,2090.3,2089.7,0.48968504]
["bitfinex","ETHUSD",1773446649360,1.9735339,2090.4,2089.7,0.48968504]
["bitfinex","ETHUSD",1773446649764,1.97356278,2090.4,2089.7,0.48968504]
["bitfinex","ETHUSD",1773446650274,0.45859776,2090.3,2089.7,0.48968504]
["bitfinex","ETHUSD",1773446651374,0.45859776,2090.3,2089.9,0.48968504]
["bitfinex","ETHUSD",1773446651575,0.45859776,2090.5,2089.9,0.48968504]
["bitfinex","ETHUSD",1773446652056,0.001,2090.2,2089.9,0.48968504]
["bitfinex","ETHUSD",1773446653301,1.9474177,2090.9,2089.9,0.48968504]
["bitfinex","ETHUSD",1773446653302,0.45859776,2090.8,2089.9,0.48968504]
["bitfinex","ETHUSD",1773446653473,0.45859776,2090.6,2090.1,0.48968504]
["bitfinex","ETHUSD",1773446654172,0.45859776,2090.6,2090.2,2.23068504]
["bitfinex","ETHUSD",1773446654360,1.65432797,2090.8,2090.3,0.48968504]
["bitfinex","ETHUSD",1773446654542,1.65433413,2090.8,2090.3,0.48968504]
["bitfinex","ETHUSD",1773446655166,1.65432443,2090.8,2090.3,0.48968504]
["bitfinex","ETHUSD",1773446655342,1.65431435,2090.8,2090.3,0.48968504]
["bitfinex","ETHUSD",1773446655548,1.65431435,2090.8,2090.4,0.48968504]
["bitfinex","ETHUSD",1773446657772,1.19571659,2090.8,2090.2,2.23068504]
["bitfinex","ETHUSD",1773446658071,0.45859776,2090.7,2090.3,0.48968504]
["bitfinex","ETHUSD",1773446660152,1.65442547,2090.7,2090.3,0.48968504]
["bitfinex","ETHUSD",1773446660355,1.65442547,2090.7,2089.8,4.78512925]
["bitfinex","ETHUSD",1773446660356,0.45859776,2090.5,2089.7,0.03319933]
["bitfinex","ETHUSD",1773446660578,0.45859776,2090.2,2089.7,0.03319933]
["bitfinex","ETHUSD",1773446660817,0.45859776,2090.0,2089.2,1.7271]
["bitfinex","ETHUSD",1773446660978,0.45859776,2090.0,2089.3,1.69]
["bitfinex","ETHUSD",1773446661274,1.19582771,2090.7,2089.2,0.0011]
["bitfinex","ETHUSD",1773446661275,0.47829765,2089.6,2089.2,0.0011]
["bitfinex","ETHUSD",1773446661482,0.47829765,2089.6,2089.0,0.0011]
["bitfinex","ETHUSD",1773446661653,0.47829765,2089.4,2088.7,0.0011]
["bitfinex","ETHUSD",1773446662056,0.47829765,2089.2,2088.7,0.0011]
["bitfinex","ETHUSD",1773446663159,0.47829765,2089.2,2088.7,0.48718915]
["bitfinex","ETHUSD",1773446663361,0.47829765,2089.2,2088.8,0.04787437]
["bitfinex","ETHUSD",1773446665296,0.47829765,2089.2,2089.1,0.001]
["bitfinex","ETHUSD",1773446665861,0.47829765,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1773446666787,1.67475613,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1773446667584,1.67475613,2089.5,2089.1,0.0488675]
["bitfinex","ETHUSD",1773446668481,1.67475613,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1773446668980,0.47829765,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1773446669179,0.47829765,2089.6,2089.1,0.53495665]
["bitfinex","ETHUSD",1773446669865,0.47829765,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1773446670863,1.67475613,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1773446671256,0.47829765,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1773446674966,1.19645848,2089.5,2089.1,0.48708915]
["bitfinex","ETHUSD",1773446675583,0.47829765,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1773446675827,0.47829765,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1773446676180,0.47829765,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1773446678170,1.67498521,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1773446680246,1.6750425,2089.0,2088.7,1.7121]
["bitfinex","ETHUSD",1773446680527,0.47829765,2088.9,2088.7,1.7121]
["bitfinex","ETHUSD",1773446682312,0.47829765,2089.1,2088.8,0.48608915]
["bitfinex","ETHUSD",1773446683514,0.47829765,2089.1,2088.7,1.7121]
["bitfinex","ETHUSD",1773446683690,0.47829765,2089.1,2088.7,0.0011]
["bitfinex","ETHUSD",1773446683884,0.47829765,2089.0,2088.4,0.51935038]
["bitfinex","ETHUSD",1773446684091,0.47829765,2088.8,2088.4,0.03326123]
["bitfinex","ETHUSD",1773446684288,1.19683772,2088.9,2088.5,0.48608915]
["bitfinex","ETHUSD",1773446684592,1.67506993,2089.0,2088.5,0.48608915]
["bitfinex","ETHUSD",1773446685714,1.19677228,2089.0,2088.5,0.5339704]
["bitfinex","ETHUSD",1773446686086,1.14857979,2089.0,2088.5,0.54341283]
["bitfinex","ETHUSD",1773446686286,0.46807459,2088.9,2088.5,0.49553158]
["bitfinex","ETHUSD",1773446686690,0.46807459,2088.9,2088.3,3.40674493]
["bitfinex","ETHUSD",1773446686889,0.46807459,2088.9,2088.3,1.69374493]
["bitfinex","ETHUSD",1773446687110,0.46807459,2088.9,2088.4,1.718]
["bitfinex","ETHUSD",1773446687620,0.46807459,2088.9,2088.4,2.21353158]
["bitfinex","ETHUSD",1773446688304,1.19685944,2088.8,2088.4,3.41060856]
["bitfinex","ETHUSD",1773446688719,1.66491475,2088.9,2088.5,0.49553158]
["bitfinex","ETHUSD",1773446689017,1.64019152,2088.9,2088.5,0.49553158]
["bitfinex","ETHUSD",1773446691495,1.64019152,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773446692826,1.63002802,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773446693721,0.45876837,2088.8,2088.5,0.49553158]
["bitfinex","ETHUSD",1773446693926,0.4554167,2088.8,2088.5,0.49553158]
["bitfinex","ETHUSD",1773446694226,0.39743742,2088.8,2088.5,0.49553158]
["bitfinex","ETHUSD",1773446694425,1.19691674,2088.7,2088.4,1.7191]
["bitfinex","ETHUSD",1773446694728,0.45876837,2088.6,2088.4,1.7191]
["bitfinex","ETHUSD",1773446695027,1.65568511,2088.7,2088.4,1.7191]
["bitfinex","ETHUSD",1773446695400,1.65568511,2088.7,2088.3,0.47055213]
["bitfinex","ETHUSD",1773446695597,0.45876837,2088.6,2088.3,0.47055213]
["bitfinex","ETHUSD",1773446695997,0.45876837,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773446696627,1.65577751,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773446697636,1.19700914,2088.6,2088.2,0.46945213]
["bitfinex","ETHUSD",1773446698114,1.65577751,2088.6,2088.2,0.46945213]
["bitfinex","ETHUSD",1773446698512,1.52741209,2088.6,2088.2,0.46945213]
["bitfinex","ETHUSD",1773446699004,0.45876837,2088.5,2088.2,0.46945213]
["bitfinex","ETHUSD",1773446699536,0.44018023,2088.5,2088.2,0.46945213]
["bitfinex","ETHUSD",1773446699710,0.43804511,2088.5,2088.2,0.46945213]
["bitfinex","ETHUSD",1773446700223,0.4338091,2088.5,2088.2,0.46945213]
["bitfinex","ETHUSD",1773446701124,1.21110104,2088.7,2088.2,1.19720194]
["bitfinex","ETHUSD",1773446701423,1.65545593,2089.1,2088.3,0.46945213]
["bitfinex","ETHUSD",1773446701597,1.65545593,2089.1,2088.5,0.46945213]
["bitfinex","ETHUSD",1773446702396,1.19763368,2089.2,2088.5,0.46945213]
["bitfinex","ETHUSD",1773446702597,0.45876837,2089.5,2088.6,0.46945213]
["bitfinex","ETHUSD",1773446702827,1.19631442,2089.8,2088.8,0.46945213]
["bitfinex","ETHUSD",1773446703019,1.19631442,2089.8,2089.0,0.46945213]
["bitfinex","ETHUSD",1773446703218,1.19631442,2089.8,2089.2,0.46945213]
["bitfinex","ETHUSD",1773446703713,1.19624043,2089.9,2089.2,0.46945213]
["bitfinex","ETHUSD",1773446705130,5.24364815,2090.0,2089.3,0.46945213]
["bitfinex","ETHUSD",1773446705429,0.45876837,2089.9,2089.4,1.728]
["bitfinex","ETHUSD",1773446707431,1.19628672,2089.8,2089.4,1.728]
["bitfinex","ETHUSD",1773446710125,1.19628672,2089.8,2089.4,2.19745213]
["bitfinex","ETHUSD",1773446712910,1.65502251,2089.9,2089.5,0.46945213]
["bitfinex","ETHUSD",1773446713109,1.1962867,2089.9,2089.5,0.46945213]
["bitfinex","ETHUSD",1773446714141,0.45876837,2089.8,2089.4,1.728]
["bitfinex","ETHUSD",1773446714633,1.19634397,2089.7,2089.4,2.19745213]
["bitfinex","ETHUSD",1773446716740,1.65510264,2089.8,2089.4,2.19745213]
["bitfinex","ETHUSD",1773446718619,0.001,2089.6,2089.4,2.19745213]
["bitfinex","ETHUSD",1773446721819,0.001,2089.6,2089.5,0.46568975]
["bitfinex","ETHUSD",1773446722026,0.4608002,2090.0,2089.5,0.46568975]
["bitfinex","ETHUSD",1773446723641,1.65702968,2089.9,2089.5,0.46568975]
["bitfinex","ETHUSD",1773446726650,1.65700181,2090.0,2089.5,0.46568975]
["bitfinex","ETHUSD",1773446728457,0.4608002,2089.9,2089.5,0.46568975]
["bitfinex","ETHUSD",1773446730246,0.4608002,2089.9,2089.6,0.46568975]
["bitfinex","ETHUSD",1773446730560,0.4608002,2090.1,2089.6,0.46568975]
["bitfinex","ETHUSD",1773446731256,4.78423577,2090.2,2089.7,0.46568975]
["bitfinex","ETHUSD",1773446731464,5.24503597,2090.2,2089.7,0.46568975]
["bitfinex","ETHUSD",1773446731837,0.4608002,2090.1,2089.7,0.46568975]
["bitfinex","ETHUSD",1773446732245,0.4608002,2090.4,2089.7,0.46568975]
["bitfinex","ETHUSD",1773446732460,0.4608002,2090.2,2089.7,0.46568975]
["bitfinex","ETHUSD",1773446733245,0.4608002,2090.2,2089.5,0.46568975]
["bitfinex","ETHUSD",1773446733457,0.4608002,2090.2,2089.4,1.7291]
["bitfinex","ETHUSD",1773446733458,0.4608002,2090.2,2089.4,2.19478975]
["bitfinex","ETHUSD",1773446733670,0.4608002,2089.9,2089.4,2.19478975]
["bitfinex","ETHUSD",1773446734070,0.4608002,2089.9,2089.4,1.7291]
["bitfinex","ETHUSD",1773446734544,0.4608002,2089.6,2089.1,0.46678975]
["bitfinex","ETHUSD",1773446735142,0.4608002,2089.6,2089.1,0.0011]
["bitfinex","ETHUSD",1773446736677,0.4608002,2089.6,2089.0,0.0311707]
["bitfinex","ETHUSD",1773446736678,0.4608002,2089.2,2088.9,0.0011]
["bitfinex","ETHUSD",1773446737379,0.4608002,2089.2,2088.7,2.19578975]
["bitfinex","ETHUSD",1773446738086,0.4608002,2089.2,2088.7,1.7301]
["bitfinex","ETHUSD",1773446738551,0.4608002,2089.0,2088.7,1.7301]
["bitfinex","ETHUSD",1773446742287,0.4608002,2089.0,2088.7,2.19578975]
["bitfinex","ETHUSD",1773446742775,1.19668756,2089.1,2088.8,0.46568975]
["bitfinex","ETHUSD",1773446743590,1.65746826,2089.2,2088.8,0.46568975]
["bitfinex","ETHUSD",1773446745576,0.4608002,2089.1,2088.8,0.46568975]
["bitfinex","ETHUSD",1773446746490,0.4608002,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1773446746695,0.4608002,2089.1,2088.7,1.7301]
["bitfinex","ETHUSD",1773446746873,0.4608002,2089.1,2088.7,2.19786237]
["bitfinex","ETHUSD",1773446747195,0.4608002,2089.1,2088.8,0.46886237]
["bitfinex","ETHUSD",1773446748075,0.49780183,2089.2,2088.8,0.46886237]
["bitfinex","ETHUSD",1773446749095,1.19663283,2089.2,2088.8,0.46886237]
["bitfinex","ETHUSD",1773446749295,0.49780183,2089.1,2088.8,0.46886237]
["bitfinex","ETHUSD",1773446750499,0.49780183,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1773446752196,0.49780183,2089.1,2088.7,0.0011]
["bitfinex","ETHUSD",1773446752499,0.48727588,2089.0,2088.7,0.0011]
["bitfinex","ETHUSD",1773446753275,0.48727588,2089.0,2088.7,1.19801487]
["bitfinex","ETHUSD",1773446753605,0.48727588,2089.0,2088.7,0.0011]
["bitfinex","ETHUSD",1773446753784,0.48727588,2089.2,2088.7,0.46721887]
["bitfinex","ETHUSD",1773446755721,0.48727588,2089.2,2088.8,1.19685944]
["bitfinex","ETHUSD",1773446756022,0.48727588,2089.1,2088.7,1.66408889]
["bitfinex","ETHUSD",1773446758118,0.48727588,2089.1,2088.8,0.46611887]
["bitfinex","ETHUSD",1773446759923,0.48727588,2089.1,2088.9,0.0011]
["bitfinex","ETHUSD",1773446760140,1.94833628,2089.5,2088.9,1.19790214]
["bitfinex","ETHUSD",1773446760296,0.48727588,2089.6,2089.0,0.46611887]
["bitfinex","ETHUSD",1773446760496,0.48727588,2089.3,2088.9,1.19790214]
["bitfinex","ETHUSD",1773446760993,0.48727588,2089.3,2088.7,0.46721887]
["bitfinex","ETHUSD",1773446761212,0.48727588,2089.3,2088.7,1.19797003]
["bitfinex","ETHUSD",1773446761413,0.48727588,2089.3,2088.7,1.6640889]
["bitfinex","ETHUSD",1773446761824,0.48727588,2089.3,2088.8,1.726]
["bitfinex","ETHUSD",1773446762625,0.48727588,2089.2,2088.8,2.9228257]
["bitfinex","ETHUSD",1773446764023,0.48727588,2089.2,2088.8,3.38894457]
["bitfinex","ETHUSD",1773446767936,0.48727588,2089.6,2088.9,0.46611887]
["bitfinex","ETHUSD",1773446768117,0.48727588,2089.6,2088.9,0.51399095]
["bitfinex","ETHUSD",1773446769735,0.48727588,2089.6,2088.9,0.46611887]
["bitfinex","ETHUSD",1773446771838,0.48727588,2089.6,2089.0,1.19674485]
["bitfinex","ETHUSD",1773446772016,0.48727588,2089.6,2089.0,1.66286372]
["bitfinex","ETHUSD",1773446772619,0.48727588,2089.6,2089.1,0.46611887]
["bitfinex","ETHUSD",1773446773037,0.001,2089.4,2089.1,0.46611887]
["bitfinex","ETHUSD",1773446773710,0.48727588,2089.7,2089.3,0.46611887]
["bitfinex","ETHUSD",1773446774040,0.48727588,2089.7,2089.4,2.20611887]
["bitfinex","ETHUSD",1773446776136,0.48727588,2089.7,2089.1,4.78652115]
["bitfinex","ETHUSD",1773446776137,0.48727588,2089.6,2089.0,1.66390643]
["bitfinex","ETHUSD",1773446776312,0.48727588,2089.6,2089.1,4.78658462]
["bitfinex","ETHUSD",1773446776714,0.48727588,2089.6,2089.1,5.25270349]
["bitfinex","ETHUSD",1773446777025,0.48727588,2090.0,2089.2,0.51398408]
["bitfinex","ETHUSD",1773446777416,0.48727588,2090.0,2089.4,0.46611887]
["bitfinex","ETHUSD",1773446778218,0.48727588,2089.9,2089.5,1.19645848]
["bitfinex","ETHUSD",1773446779238,0.48727588,2089.9,2089.5,1.66257735]
["bitfinex","ETHUSD",1773446779637,0.48727588,2089.9,2089.6,0.46611887]
["bitfinex","ETHUSD",1773446780445,0.48727588,2089.9,2089.6,1.6624757]
["bitfinex","ETHUSD",1773446780740,0.48727588,2089.9,2089.5,1.66253521]
["bitfinex","ETHUSD",1773446785528,1.19617843,2090.0,2089.5,1.19641634]
["bitfinex","ETHUSD",1773446785725,1.64752115,2090.0,2089.6,0.46452859]
["bitfinex","ETHUSD",1773446786255,0.001,2089.8,2089.6,0.46452859]
["bitfinex","ETHUSD",1773446788255,0.001,2089.8,2089.7,0.46452859]
["bitfinex","ETHUSD",1773446795236,0.45134272,2090.1,2089.7,0.46452859]
["bitfinex","ETHUSD",1773446795646,1.64749864,2090.1,2089.7,0.46452859]
["bitfinex","ETHUSD",1773446800150,0.45134272,2090.2,2089.8,0.46452859]
["bitfinex","ETHUSD",1773446800350,0.45134272,2090.3,2089.8,0.46452859]
["bitfinex","ETHUSD",1773446801257,0.001,2090.4,2090.0,0.46452859]
["bitfinex","ETHUSD",1773446801464,1.1969496,2090.4,2090.0,0.46452859]
["bitfinex","ETHUSD",1773446801640,0.001,2090.4,2090.0,0.46452859]
["bitfinex","ETHUSD",1773446803526,0.001,2090.4,2090.1,0.46452859]
["bitfinex","ETHUSD",1773446805866,0.001,2090.4,2090.2,0.45902947]
["bitfinex","ETHUSD",1773446813849,0.001,2090.4,2090.3,0.45148172]
["bitfinex","ETHUSD",1773446816045,0.002,2090.6,2090.3,0.45148172]
["bitfinex","ETHUSD",1773446816354,0.48190657,2090.6,2090.3,0.45148172]
["bitfinex","ETHUSD",1773446817072,0.48190657,2090.6,2090.3,1.64748163]
["bitfinex","ETHUSD",1773446817572,0.48190657,2090.6,2090.3,0.45148172]
["bitfinex","ETHUSD",1773446818185,0.48190657,2090.6,2090.3,1.6474767]
["bitfinex","ETHUSD",1773446818362,0.48190657,2090.6,2090.3,0.45148172]
["bitfinex","ETHUSD",1773446818681,1.6777498,2090.6,2090.3,0.45148172]
["bitfinex","ETHUSD",1773446819471,0.48190657,2090.6,2090.3,0.45148172]
["bitfinex","ETHUSD",1773446820182,1.67775295,2090.6,2090.3,0.45148172]
["bitfinex","ETHUSD",1773446820383,0.47990657,2090.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773446820677,0.47990657,2090.1,2089.4,0.0011]
["bitfinex","ETHUSD",1773446821081,0.47990657,2090.1,2089.4,1.19761344]
["bitfinex","ETHUSD",1773446821664,0.47990657,2090.0,2089.4,1.19761344]
["bitfinex","ETHUSD",1773446822353,0.47990657,2089.8,2089.4,1.19761344]
["bitfinex","ETHUSD",1773446822553,0.47990657,2090.2,2089.6,0.45258172]
["bitfinex","ETHUSD",1773446823551,0.47990657,2090.0,2089.4,0.0011]
["bitfinex","ETHUSD",1773446824677,0.47990657,2089.8,2089.4,0.0011]
["bitfinex","ETHUSD",1773446826874,0.47990657,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773446827466,0.47990657,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773446828180,0.47990657,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773446832671,1.19640122,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773446834793,1.19638806,2089.7,2089.4,0.45258172]
["bitfinex","ETHUSD",1773446835493,1.67629463,2089.7,2089.4,0.45258172]
["bitfinex","ETHUSD",1773446839595,1.67629463,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773446839767,1.67729463,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773446841006,1.67729463,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773446841467,0.48852952,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773446844072,1.19642595,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773446845868,1.68590704,2089.7,2089.4,0.49064499]
["bitfinex","ETHUSD",1773446846696,0.48952952,2089.7,2089.4,1.68710468]
["bitfinex","ETHUSD",1773446846898,1.68587483,2089.7,2089.4,0.49064499]
["bitfinex","ETHUSD",1773446849572,0.001,2089.7,2089.4,1.6871523]
["bitfinex","ETHUSD",1773446849777,0.001,2089.7,2089.5,0.48954499]
["bitfinex","ETHUSD",1773446851984,0.001,2089.7,2089.5,1.68597847]
["bitfinex","ETHUSD",1773446852207,1.68466335,2090.1,2089.7,0.48954499]
["bitfinex","ETHUSD",1773446852501,0.48852952,2090.1,2089.7,0.48954499]
["bitfinex","ETHUSD",1773446852698,1.19708851,2090.2,2089.7,0.48954499]
["bitfinex","ETHUSD",1773446853078,1.68561803,2090.2,2089.7,0.48954499]
["bitfinex","ETHUSD",1773446854404,0.48852952,2090.1,2089.7,0.48954499]
["bitfinex","ETHUSD",1773446856610,0.48952952,2090.2,2089.8,0.48954499]
["bitfinex","ETHUSD",1773446856906,1.19707916,2090.2,2089.8,0.48954499]
["bitfinex","ETHUSD",1773446857106,1.19708825,2090.2,2089.8,0.48954499]
["bitfinex","ETHUSD",1773446858396,1.68561777,2090.2,2089.8,0.48954499]
["bitfinex","ETHUSD",1773446865808,1.68561777,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1773446866009,0.001,2090.0,2089.9,0.0011]
["bitfinex","ETHUSD",1773446866506,0.001,2090.0,2089.9,0.46252474]
["bitfinex","ETHUSD",1773446869941,0.001,2090.0,2089.9,0.0011]
["bitfinex","ETHUSD",1773446874933,0.4558234,2090.0,2089.9,0.0011]
["bitfinex","ETHUSD",1773446875103,0.001,2090.0,2089.9,0.0011]
["bitfinex","ETHUSD",1773446875822,0.001,2090.0,2089.9,0.45881548]
["bitfinex","ETHUSD",1773446876002,0.001,2090.0,2089.9,0.45308548]
["bitfinex","ETHUSD",1773446876203,0.001,2090.0,2089.7,1.65405697]
["bitfinex","ETHUSD",1773446876729,0.001,2090.0,2089.8,0.45771548]
["bitfinex","ETHUSD",1773446878555,0.001,2090.0,2089.9,0.45871548]
["bitfinex","ETHUSD",1773446884837,0.001,2090.0,2089.9,0.001]
["bitfinex","ETHUSD",1773446888045,0.001,2090.0,2089.9,0.45871548]
["bitfinex","ETHUSD",1773446888942,0.001,2090.2,2089.9,0.45871548]
["bitfinex","ETHUSD",1773446889256,0.4568234,2090.6,2090.0,0.45771548]
["bitfinex","ETHUSD",1773446889454,0.4568234,2090.6,2090.0,0.45691548]
["bitfinex","ETHUSD",1773446889750,0.002,2090.6,2090.2,0.45691548]
["bitfinex","ETHUSD",1773446890252,0.002,2090.6,2090.3,0.45771548]
["bitfinex","ETHUSD",1773446891750,0.002,2090.6,2090.4,1.65365884]
["bitfinex","ETHUSD",1773446892948,0.002,2090.6,2090.5,0.45771548]
["bitfinex","ETHUSD",1773446894448,0.002,2090.6,2090.5,1.65360163]
["bitfinex","ETHUSD",1773446897132,0.4568234,2090.9,2090.5,1.65360163]
["bitfinex","ETHUSD",1773446897339,0.4568234,2090.9,2090.6,0.45771548]
["bitfinex","ETHUSD",1773446897548,0.4146527,2091.0,2090.6,0.45771548]
["bitfinex","ETHUSD",1773446899329,0.4548234,2090.9,2090.3,5.2416154]
["bitfinex","ETHUSD",1773446899553,0.4548234,2090.9,2090.3,3.40271605]
["bitfinex","ETHUSD",1773446901568,1.19571455,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1773446901740,1.19571455,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1773446901741,0.47886745,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1773446901951,1.19571455,2090.8,2089.8,1.749]
["bitfinex","ETHUSD",1773446901952,0.47886745,2090.2,2089.8,1.749]
["bitfinex","ETHUSD",1773446903665,0.47886745,2090.2,2089.8,3.43268958]
["bitfinex","ETHUSD",1773446903973,0.47886745,2090.1,2089.8,1.749]
["bitfinex","ETHUSD",1773446905452,0.47886745,2090.1,2089.9,0.001]
["bitfinex","ETHUSD",1773446906151,0.47886745,2090.0,2089.9,0.001]
["bitfinex","ETHUSD",1773446907481,0.47886745,2090.0,2089.6,0.0011]
["bitfinex","ETHUSD",1773446907785,0.47886745,2089.9,2089.4,0.0011]
["bitfinex","ETHUSD",1773446907946,0.47886745,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773446910075,1.67514392,2089.9,2089.4,0.48851333]
["bitfinex","ETHUSD",1773446910258,0.47886745,2089.8,2089.4,0.48851333]
["bitfinex","ETHUSD",1773446910459,0.47886745,2089.8,2089.4,0.0011]
["bitfinex","ETHUSD",1773446912987,1.6751705,2089.8,2089.4,0.0011]
["bitfinex","ETHUSD",1773446913193,0.47886745,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773446915966,0.47886745,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773446918466,1.19634891,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773446918666,1.67521636,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773446920492,0.47886745,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773446921194,0.47886745,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773446921368,0.47886745,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773446923902,1.67530566,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773446925803,0.47886745,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773446927605,0.47886745,2089.6,2089.2,1.19659587]
["bitfinex","ETHUSD",1773446930406,0.47886745,2089.6,2089.2,1.66866009]
["bitfinex","ETHUSD",1773446930604,1.66336549,2089.8,2089.3,0.47206422]
["bitfinex","ETHUSD",1773446930906,0.46703916,2089.7,2089.3,0.47206422]
["bitfinex","ETHUSD",1773446931130,0.46703916,2089.7,2089.4,0.51188736]
["bitfinex","ETHUSD",1773446931421,0.46703916,2089.7,2089.4,0.46402674]
["bitfinex","ETHUSD",1773446932207,0.46703916,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773446944536,0.002,2090.9,2089.6,0.46512674]
["bitfinex","ETHUSD",1773446944721,0.49540406,2090.3,2089.6,0.46512674]
["bitfinex","ETHUSD",1773446949347,1.69146185,2090.2,2089.7,0.46402674]
["bitfinex","ETHUSD",1773446949723,1.19605779,2090.2,2089.7,0.46402674]
["bitfinex","ETHUSD",1773446949929,1.69146185,2090.2,2089.7,0.46402674]
["bitfinex","ETHUSD",1773446951520,1.69146185,2090.2,2089.8,0.46402674]
["bitfinex","ETHUSD",1773446952718,1.6913663,2090.4,2089.8,0.46402674]
["bitfinex","ETHUSD",1773446952914,0.49540406,2090.3,2089.8,0.46402674]
["bitfinex","ETHUSD",1773446953614,0.49540406,2090.1,2089.8,0.46402674]
["bitfinex","ETHUSD",1773446954148,0.49540406,2090.1,2089.7,1.19632106]
["bitfinex","ETHUSD",1773446954149,0.49540406,2089.9,2089.4,0.0011]
["bitfinex","ETHUSD",1773446954318,0.49540406,2089.9,2089.4,1.19761275]
["bitfinex","ETHUSD",1773446954939,0.49540406,2089.9,2089.4,0.0011]
["bitfinex","ETHUSD",1773446955957,0.49540406,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773446958730,1.69174803,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773446959132,0.49540406,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773446963059,1.69123681,2090.0,2089.4,0.4600233]
["bitfinex","ETHUSD",1773446963265,0.49504557,2089.9,2089.5,0.50678163]
["bitfinex","ETHUSD",1773446965164,0.49504557,2089.9,2089.6,1.19640122]
["bitfinex","ETHUSD",1773446965955,0.49504557,2089.9,2089.5,1.65533596]
["bitfinex","ETHUSD",1773446966264,0.49504557,2089.9,2089.6,0.4589233]
["bitfinex","ETHUSD",1773446966649,1.69121585,2090.1,2089.6,0.4589233]
["bitfinex","ETHUSD",1773446967042,1.69125981,2090.0,2089.6,0.4589233]
["bitfinex","ETHUSD",1773446967657,1.69125981,2090.0,2089.6,1.65532196]
["bitfinex","ETHUSD",1773446968466,0.49504557,2090.0,2089.7,0.4589233]
["bitfinex","ETHUSD",1773446969040,0.49504557,2090.3,2089.8,0.4589233]
["bitfinex","ETHUSD",1773446969737,0.49504557,2090.3,2089.7,1.65521842]
["bitfinex","ETHUSD",1773446970468,0.49504557,2090.3,2089.8,0.4589233]
["bitfinex","ETHUSD",1773446971076,1.19605779,2090.2,2089.8,0.4589233]
["bitfinex","ETHUSD",1773446971372,1.69110336,2090.2,2089.8,0.4589233]
["bitfinex","ETHUSD",1773446971543,1.19605779,2090.2,2089.8,0.4589233]
["bitfinex","ETHUSD",1773446971744,0.49504557,2090.1,2089.8,0.4589233]
["bitfinex","ETHUSD",1773446972982,0.49504557,2090.1,2089.8,1.65518303]
["bitfinex","ETHUSD",1773446973142,1.69104614,2090.3,2089.9,0.4589233]
["bitfinex","ETHUSD",1773446973684,0.49504557,2090.2,2089.9,0.4589233]
["bitfinex","ETHUSD",1773446975069,0.49504557,2090.2,2089.9,1.65515207]
["bitfinex","ETHUSD",1773446975278,1.19596597,2090.4,2090.0,0.4589233]
["bitfinex","ETHUSD",1773446975279,1.19602558,2090.3,2090.0,0.4589233]
["bitfinex","ETHUSD",1773446975476,0.49504557,2090.4,2090.0,0.4589233]
["bitfinex","ETHUSD",1773446975673,1.69099387,2090.4,2090.0,0.4589233]
["bitfinex","ETHUSD",1773446976204,0.49504557,2090.4,2090.0,0.4589233]
["bitfinex","ETHUSD",1773446976857,1.69099391,2090.4,2090.0,0.4589233]
["bitfinex","ETHUSD",1773446977253,0.49504557,2090.4,2090.1,1.65503831]
["bitfinex","ETHUSD",1773446977462,0.49504557,2090.4,2090.1,0.4589233]
["bitfinex","ETHUSD",1773446978587,1.69091637,2090.6,2090.1,0.4589233]
["bitfinex","ETHUSD",1773446979349,1.69091637,2090.6,2090.2,1.65498109]
["bitfinex","ETHUSD",1773446979866,1.1958708,2090.6,2090.2,0.4589233]
["bitfinex","ETHUSD",1773446980079,0.49504557,2090.5,2090.2,0.4589233]
["bitfinex","ETHUSD",1773446980889,0.49504557,2090.5,2090.1,1.19607052]
["bitfinex","ETHUSD",1773446981086,0.49504557,2090.5,2090.0,1.6550624]
["bitfinex","ETHUSD",1773446981694,0.49504557,2090.4,2090.1,0.4589233]
["bitfinex","ETHUSD",1773446981994,0.49504557,2090.6,2090.1,0.4589233]
["bitfinex","ETHUSD",1773446984193,1.1977753,2090.7,2090.3,0.4589233]
["bitfinex","ETHUSD",1773446984397,0.002,2090.7,2090.3,0.4589233]
["bitfinex","ETHUSD",1773446985488,0.48883909,2090.7,2090.3,0.4589233]
["bitfinex","ETHUSD",1773446985689,0.48883909,2090.7,2090.2,1.19605779]
["bitfinex","ETHUSD",1773446985868,0.48883909,2090.7,2090.2,1.68165805]
["bitfinex","ETHUSD",1773446986371,0.48883909,2090.7,2090.3,0.48560026]
["bitfinex","ETHUSD",1773446988387,0.001,2090.8,2090.5,0.48560026]
["bitfinex","ETHUSD",1773446990311,0.001,2090.8,2090.6,0.48560026]
["bitfinex","ETHUSD",1773446992394,0.001,2090.8,2090.6,1.6813991]
["bitfinex","ETHUSD",1773446992696,0.001,2090.8,2090.7,0.47826016]
["bitfinex","ETHUSD",1773446994513,0.001,2090.8,2090.7,1.67403191]
["bitfinex","ETHUSD",1773447001095,0.001,2090.8,2090.6,1.19578791]
["bitfinex","ETHUSD",1773447001267,0.001,2090.8,2090.7,0.04783087]
["bitfinex","ETHUSD",1773447001471,0.002,2090.9,2090.8,0.47826016]
["bitfinex","ETHUSD",1773447001674,0.49907856,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1773447001892,0.49907856,2090.8,2090.3,1.19699803]
["bitfinex","ETHUSD",1773447002399,0.49907856,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1773447003100,1.69485031,2090.7,2090.3,0.48026016]
["bitfinex","ETHUSD",1773447003397,1.19577175,2090.7,2090.3,0.48026016]
["bitfinex","ETHUSD",1773447003588,1.69485031,2090.7,2090.3,0.48026016]
["bitfinex","ETHUSD",1773447004876,0.49907856,2090.8,2090.4,0.47926016]
["bitfinex","ETHUSD",1773447005180,0.54690958,2090.8,2090.4,0.47926016]
["bitfinex","ETHUSD",1773447005383,0.54690958,2090.8,2090.5,1.19588615]
["bitfinex","ETHUSD",1773447005576,0.54690958,2090.8,2090.5,1.19688615]
["bitfinex","ETHUSD",1773447005781,0.54690958,2090.8,2090.5,1.67514631]
["bitfinex","ETHUSD",1773447007999,0.04983102,2090.9,2090.6,0.47926016]
["bitfinex","ETHUSD",1773447008198,0.002,2090.9,2090.6,0.52709331]
["bitfinex","ETHUSD",1773447008503,0.002,2090.9,2090.7,0.47826016]
["bitfinex","ETHUSD",1773447011006,0.002,2090.9,2090.8,1.67497471]
["bitfinex","ETHUSD",1773447012387,0.002,2091.1,2090.9,0.47826016]
["bitfinex","ETHUSD",1773447012922,0.002,2091.1,2090.9,0.47926016]
["bitfinex","ETHUSD",1773447013103,0.002,2091.1,2091.0,0.47826016]
["bitfinex","ETHUSD",1773447014531,0.002,2091.1,2091.0,0.47926016]
["bitfinex","ETHUSD",1773447019204,0.002,2091.1,2091.0,1.67486035]
["bitfinex","ETHUSD",1773447019629,0.002,2091.1,2091.0,1.67386035]
["bitfinex","ETHUSD",1773447020355,0.50107856,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1773447021411,0.002,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1773447022351,0.002,2091.1,2090.9,1.75]
["bitfinex","ETHUSD",1773447022538,0.002,2091.1,2090.9,1.751]
["bitfinex","ETHUSD",1773447023367,0.5110039,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1773447023511,0.5110039,2091.1,2090.5,0.47299048]
["bitfinex","ETHUSD",1773447023849,0.5110039,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1773447024850,0.46117288,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1773447025025,0.46117288,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1773447025350,0.46117288,2090.9,2090.5,0.002]
["bitfinex","ETHUSD",1773447026552,0.46317288,2090.9,2090.5,0.002]
["bitfinex","ETHUSD",1773447026847,0.46117288,2090.8,2090.5,0.002]
["bitfinex","ETHUSD",1773447027034,1.65886726,2090.9,2090.6,0.002]
["bitfinex","ETHUSD",1773447027217,1.65886726,2090.9,2090.6,0.47399048]
["bitfinex","ETHUSD",1773447027846,1.65886726,2090.9,2090.6,0.002]
["bitfinex","ETHUSD",1773447028246,0.46317288,2090.9,2090.6,0.002]
["bitfinex","ETHUSD",1773447028415,0.46317288,2090.9,2090.7,0.001]
["bitfinex","ETHUSD",1773447028796,0.04983102,2091.1,2090.8,0.47199048]
["bitfinex","ETHUSD",1773447028912,0.002,2091.1,2091.0,0.47199048]
["bitfinex","ETHUSD",1773447029337,0.001,2091.1,2091.0,0.47199048]
["bitfinex","ETHUSD",1773447029741,0.002,2091.2,2091.1,0.47199048]
["bitfinex","ETHUSD",1773447033058,0.002,2091.2,2091.1,1.66753349]
["bitfinex","ETHUSD",1773447037563,0.5090039,2091.6,2091.2,0.47199048]
["bitfinex","ETHUSD",1773447038633,0.32685683,2092.1,2091.4,0.47199048]
["bitfinex","ETHUSD",1773447038865,1.6559924,2092.4,2091.8,0.47199048]
["bitfinex","ETHUSD",1773447039181,1.6559924,2092.4,2092.0,0.47199048]
["bitfinex","ETHUSD",1773447039473,0.46117288,2092.3,2092.0,0.47199048]
["bitfinex","ETHUSD",1773447039674,0.46117288,2092.3,2092.0,1.66700321]
["bitfinex","ETHUSD",1773447040539,0.46117288,2092.3,2092.0,0.47199048]
["bitfinex","ETHUSD",1773447040737,0.46117288,2092.3,2091.9,2.9470441]
["bitfinex","ETHUSD",1773447040738,1.19485941,2092.3,2091.9,1.752]
["bitfinex","ETHUSD",1773447040943,0.46117288,2092.2,2091.6,1.66720387]
["bitfinex","ETHUSD",1773447041159,0.46117288,2092.2,2091.6,3.36524438]
["bitfinex","ETHUSD",1773447041642,0.46117288,2092.2,2091.6,2.8932539]
["bitfinex","ETHUSD",1773447041869,0.46117288,2092.0,2091.6,3.36524438]
["bitfinex","ETHUSD",1773447042963,0.46117288,2092.0,2091.6,1.66724438]
["bitfinex","ETHUSD",1773447043169,0.46117288,2092.0,2091.4,1.66733144]
["bitfinex","ETHUSD",1773447043462,0.46117288,2092.0,2091.5,0.51980305]
["bitfinex","ETHUSD",1773447043637,1.65612991,2092.2,2091.5,0.51980305]
["bitfinex","ETHUSD",1773447044060,1.65612991,2092.2,2091.7,0.47199048]
["bitfinex","ETHUSD",1773447044848,0.46117288,2092.1,2091.7,0.47199048]
["bitfinex","ETHUSD",1773447046171,0.48532019,2091.9,2091.6,0.04781028]
["bitfinex","ETHUSD",1773447046469,0.48532019,2091.9,2091.5,0.53087394]
["bitfinex","ETHUSD",1773447048569,0.48532019,2091.9,2091.6,1.19525721]
["bitfinex","ETHUSD",1773447048782,0.48532019,2091.9,2091.7,0.047808]
["bitfinex","ETHUSD",1773447049371,0.48532019,2091.8,2091.3,2.90442215]
["bitfinex","ETHUSD",1773447050073,0.48532019,2091.8,2091.3,1.709]
["bitfinex","ETHUSD",1773447050457,0.48532019,2091.6,2091.3,1.709]
["bitfinex","ETHUSD",1773447051469,0.48532019,2091.6,2091.3,2.9044221]
["bitfinex","ETHUSD",1773447052371,0.48532019,2091.6,2091.3,1.709]
["bitfinex","ETHUSD",1773447053188,0.47304618,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1773447053888,0.47304618,2091.5,2091.1,1.19654222]
["bitfinex","ETHUSD",1773447054182,1.19529518,2091.6,2091.2,0.4703778]
["bitfinex","ETHUSD",1773447054370,0.47304618,2091.6,2091.2,0.4703778]
["bitfinex","ETHUSD",1773447055164,0.47304618,2091.5,2091.1,1.19654222]
["bitfinex","ETHUSD",1773447056069,0.47304618,2091.5,2091.1,1.66692002]
["bitfinex","ETHUSD",1773447056269,0.47304618,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1773447056958,0.47304618,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1773447057160,0.47304618,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1773447058678,0.47304618,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1773447059775,0.47304618,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1773447061597,0.47304618,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1773447062100,0.47304618,2091.0,2090.1,1.19607439]
["bitfinex","ETHUSD",1773447062305,0.47304618,2091.0,2090.1,1.66645219]
["bitfinex","ETHUSD",1773447062800,0.47304618,2091.0,2090.1,3.36545219]
["bitfinex","ETHUSD",1773447063996,0.47304618,2090.8,2090.2,0.4703778]
["bitfinex","ETHUSD",1773447065969,1.19573826,2090.8,2090.3,1.19700057]
["bitfinex","ETHUSD",1773447066167,0.47304618,2090.7,2090.3,1.19700057]
["bitfinex","ETHUSD",1773447067372,0.47304618,2090.7,2090.3,0.4713778]
["bitfinex","ETHUSD",1773447068268,1.66874642,2090.9,2090.3,0.4713778]
["bitfinex","ETHUSD",1773447068479,1.19570024,2090.9,2090.3,0.4713778]
["bitfinex","ETHUSD",1773447068684,0.47304618,2090.8,2090.3,0.4713778]
["bitfinex","ETHUSD",1773447069492,5.2555662,2091.0,2090.5,0.4703778]
["bitfinex","ETHUSD",1773447069692,0.47304618,2090.9,2090.5,0.4703778]
["bitfinex","ETHUSD",1773447071695,0.047808,2091.1,2090.5,1.66624372]
["bitfinex","ETHUSD",1773447071900,0.47304618,2091.1,2090.6,0.4703778]
["bitfinex","ETHUSD",1773447072316,0.002,2090.8,2090.6,0.4703778]
["bitfinex","ETHUSD",1773447073011,0.002,2091.0,2090.5,1.19686592]
["bitfinex","ETHUSD",1773447073012,0.002,2091.0,2090.8,0.4703778]
["bitfinex","ETHUSD",1773447073779,0.002,2091.0,2090.9,1.66603517]
["bitfinex","ETHUSD",1773447074081,0.002,2091.0,2090.9,0.4703778]
["bitfinex","ETHUSD",1773447077315,0.002,2091.0,2090.9,1.66603517]
["bitfinex","ETHUSD",1773447079497,0.002,2091.3,2091.0,0.4703778]
["bitfinex","ETHUSD",1773447081339,0.002,2091.3,2091.1,1.67847391]
["bitfinex","ETHUSD",1773447081514,0.4851076,2091.3,2091.0,0.4829309]
["bitfinex","ETHUSD",1773447083185,0.4851076,2091.3,2090.8,1.19568807]
["bitfinex","ETHUSD",1773447083488,0.4851076,2091.3,2090.8,1.67861897]
["bitfinex","ETHUSD",1773447083692,0.4851076,2091.3,2090.9,0.4829309]
["bitfinex","ETHUSD",1773447085097,0.4831076,2091.2,2090.9,0.4829309]
["bitfinex","ETHUSD",1773447085431,0.4831076,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773447086732,1.67859344,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773447086943,0.4831076,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1773447087227,0.4831076,2091.1,2090.7,1.738]
["bitfinex","ETHUSD",1773447087634,0.4831076,2091.1,2090.7,2.93376675]
["bitfinex","ETHUSD",1773447087932,0.4831076,2091.0,2090.7,1.738]
["bitfinex","ETHUSD",1773447088698,0.4831076,2091.0,2090.7,2.93376591]
["bitfinex","ETHUSD",1773447089094,1.19743587,2091.3,2090.8,0.53075948]
["bitfinex","ETHUSD",1773447089326,0.002,2091.3,2090.8,0.53175948]
["bitfinex","ETHUSD",1773447090395,0.002,2091.3,2090.9,1.67858827]
["bitfinex","ETHUSD",1773447091709,0.049808,2091.3,2090.9,1.67858827]
["bitfinex","ETHUSD",1773447092312,1.72837584,2091.3,2090.9,1.67858827]
["bitfinex","ETHUSD",1773447093933,1.72837584,2091.3,2091.0,0.4829309]
["bitfinex","ETHUSD",1773447093934,0.049808,2091.3,2091.0,0.4829309]
["bitfinex","ETHUSD",1773447094141,0.002,2091.3,2091.1,0.4829309]
["bitfinex","ETHUSD",1773447094523,0.002,2091.3,2090.9,0.4839309]
["bitfinex","ETHUSD",1773447094742,0.002,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1773447094913,0.002,2091.3,2091.0,0.4839309]
["bitfinex","ETHUSD",1773447095415,0.4851076,2091.3,2091.0,0.4839309]
["bitfinex","ETHUSD",1773447095613,0.4851076,2091.3,2090.7,1.67865041]
["bitfinex","ETHUSD",1773447095614,0.4831076,2091.1,2090.7,1.67865041]
["bitfinex","ETHUSD",1773447095813,0.4831076,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1773447098315,0.4831076,2091.1,2090.7,3.41965041]
["bitfinex","ETHUSD",1773447098521,0.4831076,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1773447100148,0.4831076,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773447100336,0.4831076,2091.0,2090.7,1.741]
["bitfinex","ETHUSD",1773447100533,0.4831076,2091.0,2090.7,1.742]
["bitfinex","ETHUSD",1773447100754,0.4851076,2090.9,2090.7,1.742]
["bitfinex","ETHUSD",1773447101119,0.002,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1773447101317,4.78371818,2091.3,2090.9,0.4829309]
["bitfinex","ETHUSD",1773447101318,0.4851076,2091.3,2090.9,0.4829309]
["bitfinex","ETHUSD",1773447101517,0.002,2091.1,2090.9,0.4839309]
["bitfinex","ETHUSD",1773447103432,0.002,2091.1,2090.9,1.6795742]
["bitfinex","ETHUSD",1773447106552,0.002,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1773447106760,0.002,2091.1,2091.0,0.49477214]
["bitfinex","ETHUSD",1773447107058,0.46353672,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1773447107357,0.46353672,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1773447108961,0.46153672,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1773447112468,0.31446351,2091.1,2090.8,0.45520288]
["bitfinex","ETHUSD",1773447112768,0.26465551,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773447113929,0.047808,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1773447116184,0.049808,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1773447116564,0.002,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1773447117096,0.002,2091.1,2090.8,0.45520288]
["bitfinex","ETHUSD",1773447117382,0.002,2091.3,2090.9,0.45420288]
["bitfinex","ETHUSD",1773447119456,0.002,2091.3,2091.1,0.45420288]
["bitfinex","ETHUSD",1773447119954,0.002,2091.4,2091.1,0.45420288]
["bitfinex","ETHUSD",1773447120159,0.002,2091.6,2091.1,0.45420288]
["bitfinex","ETHUSD",1773447120463,0.004,2091.6,2091.1,0.45420288]
["bitfinex","ETHUSD",1773447120662,1.19925951,2091.6,2091.1,0.45420288]
["bitfinex","ETHUSD",1773447120979,1.46591502,2091.6,2091.1,0.45420288]
["bitfinex","ETHUSD",1773447121678,1.46591502,2091.6,2091.2,0.45420288]
["bitfinex","ETHUSD",1773447125189,1.46591502,2091.6,2091.2,1.64967505]
["bitfinex","ETHUSD",1773447126589,1.19925951,2091.6,2091.3,0.45420288]
["bitfinex","ETHUSD",1773447126768,0.002,2091.6,2091.3,0.45420288]
["bitfinex","ETHUSD",1773447127488,0.26865551,2091.6,2091.1,0.5020246]
["bitfinex","ETHUSD",1773447127794,0.26865551,2091.5,2091.1,1.69756021]
["bitfinex","ETHUSD",1773447128195,0.26665551,2091.5,2091.1,1.69756021]
["bitfinex","ETHUSD",1773447129195,0.002,2091.4,2091.1,1.69756021]
["bitfinex","ETHUSD",1773447130062,0.002,2091.4,2091.1,1.64973849]
["bitfinex","ETHUSD",1773447132606,0.004,2091.4,2091.1,1.64973849]
["bitfinex","ETHUSD",1773447135285,0.004,2091.4,2091.2,0.45420288]
["bitfinex","ETHUSD",1773447138815,0.004,2091.4,2091.2,1.64968717]
["bitfinex","ETHUSD",1773447139321,0.004,2091.4,2091.2,0.45420288]
["bitfinex","ETHUSD",1773447139795,0.27065551,2091.4,2091.0,1.65076095]
["bitfinex","ETHUSD",1773447140194,0.27065551,2091.4,2091.1,0.45420288]
["bitfinex","ETHUSD",1773447140418,0.27065551,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1773447140419,0.26665551,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1773447140595,0.26665551,2091.3,2090.8,1.65091606]
["bitfinex","ETHUSD",1773447140925,0.26665551,2091.1,2090.8,1.6509146]
["bitfinex","ETHUSD",1773447141290,1.19740111,2091.4,2090.9,0.49248859]
["bitfinex","ETHUSD",1773447141291,0.002,2091.4,2090.9,0.49248859]
["bitfinex","ETHUSD",1773447141524,0.002,2091.4,2091.1,0.49168859]
["bitfinex","ETHUSD",1773447142622,0.002,2091.4,2091.1,0.54051031]
["bitfinex","ETHUSD",1773447143926,0.002,2091.4,2091.1,1.73604337]
["bitfinex","ETHUSD",1773447144418,0.001,2091.3,2091.2,0.49248859]
["bitfinex","ETHUSD",1773447145012,0.001,2091.3,2091.2,1.68797443]
["bitfinex","ETHUSD",1773447145232,0.001,2091.3,2091.2,0.49248859]
["bitfinex","ETHUSD",1773447148735,0.001,2091.3,2091.2,1.68797443]
["bitfinex","ETHUSD",1773447149026,0.002,2091.4,2091.3,0.49248859]
["bitfinex","ETHUSD",1773447150607,0.002,2091.4,2091.2,1.68797443]
["bitfinex","ETHUSD",1773447155036,0.002,2091.4,2091.3,0.49248859]
["bitfinex","ETHUSD",1773447155238,0.002,2091.6,2091.3,0.49248859]
["bitfinex","ETHUSD",1773447155414,0.002,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1773447161644,0.002,2091.6,2091.4,0.49348859]
["bitfinex","ETHUSD",1773447162820,0.002,2091.6,2091.4,1.68885666]
["bitfinex","ETHUSD",1773447163985,0.26865551,2091.3,2090.6,0.001]
["bitfinex","ETHUSD",1773447164147,0.26865551,2090.8,2090.3,0.49348859]
["bitfinex","ETHUSD",1773447164324,0.26865551,2090.8,2090.3,0.49648859]
["bitfinex","ETHUSD",1773447164521,0.26865551,2090.8,2090.3,0.49348859]
["bitfinex","ETHUSD",1773447164717,0.26865551,2090.8,2090.3,1.68948849]
["bitfinex","ETHUSD",1773447165139,0.26865551,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1773447166026,0.26865551,2090.5,2089.8,1.68983013]
["bitfinex","ETHUSD",1773447166027,0.26865551,2090.3,2089.8,0.49358859]
["bitfinex","ETHUSD",1773447166452,0.26865551,2090.3,2089.8,1.68987367]
["bitfinex","ETHUSD",1773447166664,0.26865551,2090.3,2089.8,1.68986921]
["bitfinex","ETHUSD",1773447167161,0.26865551,2090.2,2089.7,0.17021049]
["bitfinex","ETHUSD",1773447167465,0.26865551,2090.2,2089.7,1.85812622]
["bitfinex","ETHUSD",1773447168147,0.26865551,2090.1,2089.7,1.86112622]
["bitfinex","ETHUSD",1773447168552,0.26865551,2090.1,2089.8,0.003]
["bitfinex","ETHUSD",1773447168951,0.26865551,2090.1,2089.7,1.8581147]
["bitfinex","ETHUSD",1773447169174,0.26865551,2090.1,2089.8,0.003]
["bitfinex","ETHUSD",1773447169373,1.9461292,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1773447169374,0.26865551,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1773447170153,0.26865551,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1773447171178,1.19592445,2090.5,2089.9,0.45167852]
["bitfinex","ETHUSD",1773447171362,0.26865551,2090.5,2089.9,0.45167852]
["bitfinex","ETHUSD",1773447172173,0.26865551,2090.3,2089.9,1.64789479]
["bitfinex","ETHUSD",1773447172552,0.26865551,2090.3,2090.0,0.003]
["bitfinex","ETHUSD",1773447172751,0.26865551,2090.3,2089.9,1.64789479]
["bitfinex","ETHUSD",1773447173074,0.26865551,2090.3,2089.9,1.65089479]
["bitfinex","ETHUSD",1773447174073,0.26865551,2090.3,2089.9,1.19722705]
["bitfinex","ETHUSD",1773447174269,0.26865551,2090.2,2089.9,0.45167852]
["bitfinex","ETHUSD",1773447174442,1.24374073,2090.5,2089.9,0.45467852]
["bitfinex","ETHUSD",1773447174657,1.51239624,2090.5,2089.9,0.45167852]
["bitfinex","ETHUSD",1773447174978,0.26865551,2090.4,2089.9,0.45467852]
["bitfinex","ETHUSD",1773447176396,0.04781714,2090.3,2090.0,1.64985076]
["bitfinex","ETHUSD",1773447176546,0.31647265,2090.3,2090.0,0.45067852]
["bitfinex","ETHUSD",1773447176974,0.31647265,2090.3,2090.1,0.003]
["bitfinex","ETHUSD",1773447177281,0.04781714,2090.3,2090.1,0.45067852]
["bitfinex","ETHUSD",1773447177447,1.46461141,2090.4,2090.2,0.003]
["bitfinex","ETHUSD",1773447177649,0.31647265,2090.3,2090.0,0.45067852]
["bitfinex","ETHUSD",1773447177848,0.31647265,2090.3,2090.0,0.45367852]
["bitfinex","ETHUSD",1773447178069,0.31647265,2090.3,2090.0,0.45067852]
["bitfinex","ETHUSD",1773447178376,0.31647265,2090.3,2090.1,0.003]
["bitfinex","ETHUSD",1773447178684,0.04781714,2090.3,2090.1,0.45367852]
["bitfinex","ETHUSD",1773447179026,0.04781714,2090.4,2090.2,0.003]
["bitfinex","ETHUSD",1773447179273,0.04781714,2090.4,2090.1,0.45067852]
["bitfinex","ETHUSD",1773447179485,0.04781714,2090.4,2090.1,0.45367852]
["bitfinex","ETHUSD",1773447181348,0.04781714,2090.4,2090.1,0.45067852]
["bitfinex","ETHUSD",1773447181683,0.04781714,2090.4,2090.2,0.003]
["bitfinex","ETHUSD",1773447182382,0.04781714,2090.4,2090.3,0.003]
["bitfinex","ETHUSD",1773447182682,0.04781714,2090.4,2090.2,0.45067852]
["bitfinex","ETHUSD",1773447182881,0.04781714,2090.6,2090.3,0.45367852]
["bitfinex","ETHUSD",1773447183056,0.04781714,2090.6,2090.3,0.45067852]
["bitfinex","ETHUSD",1773447183663,0.04781714,2090.6,2090.3,0.45367852]
["bitfinex","ETHUSD",1773447183865,1.24364882,2090.6,2090.3,0.45367852]
["bitfinex","ETHUSD",1773447184085,1.51230433,2090.6,2090.3,0.45367852]
["bitfinex","ETHUSD",1773447184392,1.51230433,2090.6,2090.4,0.003]
["bitfinex","ETHUSD",1773447187087,1.51230433,2090.6,2090.5,0.003]
["bitfinex","ETHUSD",1773447187088,0.04781714,2090.6,2090.5,0.003]
["bitfinex","ETHUSD",1773447187891,1.19571805,2090.8,2090.5,0.45367852]
["bitfinex","ETHUSD",1773447188087,1.19571805,2090.8,2090.6,0.003]
["bitfinex","ETHUSD",1773447188588,1.19571805,2090.8,2090.7,0.003]
["bitfinex","ETHUSD",1773447188789,1.19571805,2090.8,2090.5,0.45067852]
["bitfinex","ETHUSD",1773447189172,1.19571805,2090.8,2090.7,0.003]
["bitfinex","ETHUSD",1773447189985,0.04781714,2090.8,2090.7,0.003]
["bitfinex","ETHUSD",1773447192867,1.46422719,2091.1,2090.8,0.45067852]
["bitfinex","ETHUSD",1773447193068,0.31647265,2091.0,2090.6,0.45067852]
["bitfinex","ETHUSD",1773447193300,0.31647265,2091.0,2090.4,1.64662188]
["bitfinex","ETHUSD",1773447193482,0.31647265,2091.0,2090.7,0.003]
["bitfinex","ETHUSD",1773447193981,0.31647265,2091.0,2090.9,0.003]
["bitfinex","ETHUSD",1773447194183,0.31647265,2091.0,2090.5,0.45067852]
["bitfinex","ETHUSD",1773447194594,1.51210226,2091.0,2090.8,0.003]
["bitfinex","ETHUSD",1773447195100,0.31647265,2091.1,2090.9,0.003]
["bitfinex","ETHUSD",1773447195304,0.31647265,2091.1,2090.8,0.45067852]
["bitfinex","ETHUSD",1773447195604,0.31647265,2091.1,2091.0,0.003]
["bitfinex","ETHUSD",1773447196703,1.51201566,2091.1,2091.0,0.003]
["bitfinex","ETHUSD",1773447196897,1.19751256,2091.2,2091.0,0.003]
["bitfinex","ETHUSD",1773447197069,1.51398521,2091.2,2091.1,0.003]
["bitfinex","ETHUSD",1773447197272,1.51398521,2091.2,2090.8,0.45067852]
["bitfinex","ETHUSD",1773447197496,1.51398521,2091.2,2091.0,0.003]
["bitfinex","ETHUSD",1773447197703,0.31647265,2091.1,2091.0,0.003]
["bitfinex","ETHUSD",1773447197892,0.31647265,2091.1,2090.8,0.45067852]
["bitfinex","ETHUSD",1773447198207,0.31647265,2091.1,2091.0,0.003]
["bitfinex","ETHUSD",1773447199108,0.31647265,2091.1,2090.8,0.45067852]
["bitfinex","ETHUSD",1773447199109,0.001,2091.3,2090.9,0.45067852]
["bitfinex","ETHUSD",1773447201014,0.001,2091.3,2090.9,1.6462794]
["bitfinex","ETHUSD",1773447201215,0.001,2091.3,2091.0,0.48535807]
["bitfinex","ETHUSD",1773447202012,0.002,2091.4,2091.0,0.48535807]
["bitfinex","ETHUSD",1773447204112,0.002,2091.4,2091.1,1.68090108]
["bitfinex","ETHUSD",1773447205931,0.002,2091.4,2091.2,0.48535807]
["bitfinex","ETHUSD",1773447214437,0.31947265,2091.4,2091.0,0.48635807]
["bitfinex","ETHUSD",1773447219239,1.51290133,2091.3,2091.0,0.48635807]
["bitfinex","ETHUSD",1773447219535,0.31747265,2091.3,2091.0,0.48635807]
["bitfinex","ETHUSD",1773447219739,1.19737152,2091.4,2091.1,0.48535807]
["bitfinex","ETHUSD",1773447221338,1.19737152,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1773447222337,1.19737152,2091.4,2091.2,0.48635807]
["bitfinex","ETHUSD",1773447223835,0.002,2091.4,2091.2,0.48635807]
["bitfinex","ETHUSD",1773447226018,0.002,2091.4,2091.3,0.48096565]
["bitfinex","ETHUSD",1773447227451,0.002,2091.4,2091.3,1.67639433]
["bitfinex","ETHUSD",1773447227650,0.002,2091.6,2091.4,0.48096565]
["bitfinex","ETHUSD",1773447228654,0.002,2091.6,2091.5,0.48096565]
["bitfinex","ETHUSD",1773447236638,1.54098902,2091.9,2091.6,0.46348319]
["bitfinex","ETHUSD",1773447236639,1.54094998,2091.9,2091.6,0.46348319]
["bitfinex","ETHUSD",1773447236842,1.86242263,2091.9,2091.6,0.46348319]
["bitfinex","ETHUSD",1773447237032,0.32147265,2091.8,2091.4,0.46448319]
["bitfinex","ETHUSD",1773447237225,1.51665688,2091.8,2091.4,0.46448319]
["bitfinex","ETHUSD",1773447237725,1.51665688,2091.8,2091.4,1.65984129]
["bitfinex","ETHUSD",1773447239333,0.32147265,2091.8,2091.4,1.65984129]
["bitfinex","ETHUSD",1773447239746,1.51662505,2091.8,2091.4,1.65984129]
["bitfinex","ETHUSD",1773447239933,0.32147265,2091.8,2091.4,1.65984129]
["bitfinex","ETHUSD",1773447240326,1.51662507,2091.8,2091.4,1.65984129]
["bitfinex","ETHUSD",1773447241952,0.29107381,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1773447243540,1.19515242,2091.8,2091.3,0.46348319]
["bitfinex","ETHUSD",1773447243728,1.53897982,2091.9,2091.3,0.46348319]
["bitfinex","ETHUSD",1773447243933,1.53897982,2091.9,2091.5,0.46348319]
["bitfinex","ETHUSD",1773447244135,0.34386259,2091.9,2091.5,0.46348319]
["bitfinex","ETHUSD",1773447244633,1.83002972,2091.9,2091.5,0.46348319]
["bitfinex","ETHUSD",1773447246065,0.6349364,2091.9,2091.5,1.65878314]
["bitfinex","ETHUSD",1773447246660,0.34386259,2091.9,2091.6,0.46348319]
["bitfinex","ETHUSD",1773447248159,0.34386259,2091.9,2091.7,0.46348319]
["bitfinex","ETHUSD",1773447248341,0.00677141,2091.9,2091.7,0.46348319]
["bitfinex","ETHUSD",1773447249136,1e-08,2091.9,2091.7,0.46348319]
["bitfinex","ETHUSD",1773447249960,0.00200001,2091.9,2091.7,0.46348319]
["bitfinex","ETHUSD",1773447250440,0.00200001,2091.9,2091.8,1.65862612]
["bitfinex","ETHUSD",1773447258338,0.00200001,2091.9,2091.8,0.46348319]
["bitfinex","ETHUSD",1773447260786,0.00200001,2091.9,2091.7,1.768]
["bitfinex","ETHUSD",1773447260958,0.00200001,2091.9,2091.7,2.23148319]
["bitfinex","ETHUSD",1773447261160,0.00200001,2091.9,2091.7,3.42667752]
["bitfinex","ETHUSD",1773447261682,4.78179817,2092.2,2091.9,0.47191919]
["bitfinex","ETHUSD",1773447261683,0.002,2092.2,2091.9,0.47191919]
["bitfinex","ETHUSD",1773447261883,0.48053912,2092.2,2091.8,0.47191919]
["bitfinex","ETHUSD",1773447263049,0.002,2091.9,2091.8,0.47191919]
["bitfinex","ETHUSD",1773447263982,0.002,2091.9,2091.8,1.66706212]
["bitfinex","ETHUSD",1773447264693,0.002,2092.2,2091.9,0.47191919]
["bitfinex","ETHUSD",1773447264846,0.47853912,2092.5,2092.1,0.47191919]
["bitfinex","ETHUSD",1773447266595,0.47853912,2092.5,2091.9,0.47191919]
["bitfinex","ETHUSD",1773447266799,1.67328308,2092.5,2091.9,0.47191919]
["bitfinex","ETHUSD",1773447270102,0.47853912,2092.5,2092.1,0.47191919]
["bitfinex","ETHUSD",1773447270599,1.67328424,2092.5,2092.1,0.47191919]
["bitfinex","ETHUSD",1773447271396,0.47853912,2092.5,2092.1,0.47191919]
["bitfinex","ETHUSD",1773447272297,1.67328437,2092.5,2092.1,1.66687063]
["bitfinex","ETHUSD",1773447272596,1.67328437,2092.5,2092.2,0.47191919]
["bitfinex","ETHUSD",1773447275199,1.62328437,2092.5,2092.2,0.47191919]
["bitfinex","ETHUSD",1773447275400,0.42853912,2092.5,2092.2,0.47191919]
["bitfinex","ETHUSD",1773447275870,1.67326768,2092.6,2092.2,0.47191919]
["bitfinex","ETHUSD",1773447276639,0.002,2092.3,2092.2,0.47191919]
["bitfinex","ETHUSD",1773447277873,0.35237722,2092.8,2092.2,0.51971576]
["bitfinex","ETHUSD",1773447278073,0.35237722,2092.8,2092.2,0.47191919]
["bitfinex","ETHUSD",1773447278912,0.83091634,2092.8,2092.4,0.47191919]
["bitfinex","ETHUSD",1773447279404,2.02549494,2092.8,2092.4,1.66670861]
["bitfinex","ETHUSD",1773447279599,0.83091634,2092.8,2092.4,1.66670861]
["bitfinex","ETHUSD",1773447279780,0.83091634,2092.8,2092.5,0.47191919]
["bitfinex","ETHUSD",1773447280286,2.02548843,2092.8,2092.5,0.47191919]
["bitfinex","ETHUSD",1773447281024,0.47853912,2092.7,2092.4,0.47191919]
["bitfinex","ETHUSD",1773447281993,2.02548843,2092.8,2092.4,0.47191919]
["bitfinex","ETHUSD",1773447284587,2.02548843,2092.8,2092.4,1.66670303]
["bitfinex","ETHUSD",1773447284789,2.02548843,2092.8,2092.5,0.47191919]
["bitfinex","ETHUSD",1773447285190,1.19444685,2093.1,2092.6,0.47191919]
["bitfinex","ETHUSD",1773447285686,1.68818499,2093.1,2092.6,0.47191919]
["bitfinex","ETHUSD",1773447286210,0.49373814,2093.1,2092.6,0.47191919]
["bitfinex","ETHUSD",1773447286399,1.6881889,2093.1,2092.7,0.47287843]
["bitfinex","ETHUSD",1773447286909,0.49373814,2093.2,2092.7,0.47287843]
["bitfinex","ETHUSD",1773447289426,1.19440064,2093.1,2092.7,0.47287843]
["bitfinex","ETHUSD",1773447289891,1.19440064,2093.1,2092.7,0.52066358]
["bitfinex","ETHUSD",1773447290091,1.19440064,2093.1,2092.7,0.47287843]
["bitfinex","ETHUSD",1773447290589,1.68813878,2093.1,2092.7,0.47287843]
["bitfinex","ETHUSD",1773447291320,1.68813878,2093.1,2092.7,1.19462261]
["bitfinex","ETHUSD",1773447291497,0.002,2093.0,2092.8,0.46327421]
["bitfinex","ETHUSD",1773447291995,0.002,2093.0,2092.9,0.46327421]
["bitfinex","ETHUSD",1773447292317,0.002,2093.0,2092.7,0.46327421]
["bitfinex","ETHUSD",1773447293493,0.002,2093.0,2092.7,0.51105936]
["bitfinex","ETHUSD",1773447294220,0.002,2093.0,2092.7,0.04778515]
["bitfinex","ETHUSD",1773447294523,0.002,2093.0,2092.8,0.46327421]
["bitfinex","ETHUSD",1773447295625,0.002,2093.0,2092.7,0.04778515]
["bitfinex","ETHUSD",1773447295928,0.45928638,2093.0,2092.7,0.51105936]
["bitfinex","ETHUSD",1773447296229,0.002,2093.0,2092.7,0.51105936]
["bitfinex","ETHUSD",1773447298704,0.002,2093.0,2092.9,0.46327421]
["bitfinex","ETHUSD",1773447298917,0.002,2093.0,2092.7,1.70564817]
["bitfinex","ETHUSD",1773447299924,0.45728638,2093.3,2092.8,0.46327421]
["bitfinex","ETHUSD",1773447300125,0.45728638,2093.4,2093.0,0.46327421]
["bitfinex","ETHUSD",1773447300329,7.39386149,2093.6,2093.0,0.46327421]
["bitfinex","ETHUSD",1773447300330,1.65144195,2093.6,2093.0,0.46327421]
["bitfinex","ETHUSD",1773447300644,1.19415557,2093.6,2093.0,0.46327421]
["bitfinex","ETHUSD",1773447300810,4.77632728,2093.7,2093.2,0.46327421]
["bitfinex","ETHUSD",1773447300811,1.65139685,2093.7,2093.2,0.46327421]
["bitfinex","ETHUSD",1773447301848,5.11959066,2093.8,2093.4,0.46327421]
["bitfinex","ETHUSD",1773447301849,0.34344646,2093.8,2093.4,0.46327421]
["bitfinex","ETHUSD",1773447302011,0.34344646,2093.8,2093.3,0.46327421]
["bitfinex","ETHUSD",1773447302012,0.45728638,2093.7,2093.3,0.46327421]
["bitfinex","ETHUSD",1773447302212,0.74953012,2094.2,2093.4,0.46327421]
["bitfinex","ETHUSD",1773447302213,0.45728638,2094.0,2093.4,0.46327421]
["bitfinex","ETHUSD",1773447302727,0.45728638,2094.4,2093.4,0.46327421]
["bitfinex","ETHUSD",1773447302906,0.45728638,2094.4,2093.3,1.19425204]
["bitfinex","ETHUSD",1773447303106,0.45728638,2094.0,2093.3,0.46327421]
["bitfinex","ETHUSD",1773447304162,0.45728638,2094.0,2093.4,1.19422948]
["bitfinex","ETHUSD",1773447304311,1.65119349,2094.0,2093.5,0.46327421]
["bitfinex","ETHUSD",1773447305050,0.45728638,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1773447305213,0.45728638,2093.9,2093.2,1.65759886]
["bitfinex","ETHUSD",1773447306504,0.45728638,2093.7,2093.2,1.65759886]
["bitfinex","ETHUSD",1773447307048,4.77555206,2094.0,2093.3,0.46327421]
["bitfinex","ETHUSD",1773447307049,0.45728638,2094.0,2093.3,0.46327421]
["bitfinex","ETHUSD",1773447308714,1.65123069,2093.9,2093.5,0.46327421]
["bitfinex","ETHUSD",1773447309314,1.65123069,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1773447309315,0.45728638,2093.8,2093.4,0.46327421]
["bitfinex","ETHUSD",1773447310238,0.45728638,2093.9,2093.4,0.46327421]
["bitfinex","ETHUSD",1773447311238,1.19400133,2093.8,2093.4,0.46327421]
["bitfinex","ETHUSD",1773447311418,0.45728638,2093.7,2093.2,2.22727421]
["bitfinex","ETHUSD",1773447311622,0.45728638,2093.7,2093.2,3.46939032]
["bitfinex","ETHUSD",1773447311923,0.45728638,2093.7,2093.2,2.22727421]
["bitfinex","ETHUSD",1773447312840,0.45728638,2093.7,2093.2,3.42161224]
["bitfinex","ETHUSD",1773447313042,0.45728638,2093.7,2093.2,1.764]
["bitfinex","ETHUSD",1773447313638,0.45728638,2093.5,2093.2,1.764]
["bitfinex","ETHUSD",1773447314025,0.45728638,2093.5,2093.2,2.22727421]
["bitfinex","ETHUSD",1773447314434,0.45728638,2093.5,2093.2,3.42161701]
["bitfinex","ETHUSD",1773447314627,0.45728638,2093.5,2093.2,2.22727421]
["bitfinex","ETHUSD",1773447315333,0.45728638,2093.5,2093.0,0.46327421]
["bitfinex","ETHUSD",1773447315536,0.45728638,2093.3,2093.0,0.46327421]
["bitfinex","ETHUSD",1773447315937,0.45728638,2093.3,2093.0,1.65772899]
["bitfinex","ETHUSD",1773447316138,0.45728638,2093.3,2093.0,0.46327421]
["bitfinex","ETHUSD",1773447316531,0.45728638,2093.3,2093.0,0.41327421]
["bitfinex","ETHUSD",1773447317528,0.45728638,2093.3,2092.9,1.19549585]
["bitfinex","ETHUSD",1773447317731,0.45728638,2093.2,2092.9,1.19549585]
["bitfinex","ETHUSD",1773447318146,0.45728638,2093.2,2092.9,1.65877006]
["bitfinex","ETHUSD",1773447318349,1.65143108,2093.6,2093.0,0.51105251]
["bitfinex","ETHUSD",1773447320270,0.45728638,2093.6,2093.2,0.46327421]
["bitfinex","ETHUSD",1773447320649,1.65140793,2093.6,2093.2,0.46327421]
["bitfinex","ETHUSD",1773447320848,0.45728638,2093.6,2093.2,0.46327421]
["bitfinex","ETHUSD",1773447321466,0.48870936,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1773447322266,1.19421538,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1773447322464,0.48870936,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1773447331080,0.35731875,2093.8,2093.2,0.48906436]
["bitfinex","ETHUSD",1773447332578,1.55125515,2094.0,2093.2,0.48906436]
["bitfinex","ETHUSD",1773447332774,1.55120832,2094.0,2093.2,0.48906436]
["bitfinex","ETHUSD",1773447332985,0.35731875,2094.0,2093.3,0.48906436]
["bitfinex","ETHUSD",1773447333355,1.55313308,2094.2,2093.5,0.48906436]
["bitfinex","ETHUSD",1773447333554,0.35731875,2094.1,2093.5,0.48906436]
["bitfinex","ETHUSD",1773447335569,0.35731875,2094.1,2093.6,1.19411539]
["bitfinex","ETHUSD",1773447335570,0.002,2093.8,2093.6,1.19411539]
["bitfinex","ETHUSD",1773447336890,0.002,2093.8,2093.6,1.68317975]
["bitfinex","ETHUSD",1773447337070,0.002,2093.8,2093.7,0.48906436]
["bitfinex","ETHUSD",1773447337266,1.19388515,2094.1,2093.7,0.48906436]
["bitfinex","ETHUSD",1773447337682,1.19388515,2094.1,2093.7,1.68311815]
["bitfinex","ETHUSD",1773447337890,0.35931875,2094.0,2093.5,1.68319692]
["bitfinex","ETHUSD",1773447340193,1.55320992,2094.0,2093.6,0.48906436]
["bitfinex","ETHUSD",1773447344101,5.13456469,2094.2,2093.7,0.48906436]
["bitfinex","ETHUSD",1773447344275,0.35931875,2094.1,2093.7,0.48906436]
["bitfinex","ETHUSD",1773447345999,1.19388476,2094.1,2093.7,0.48906436]
["bitfinex","ETHUSD",1773447346200,0.35931875,2094.0,2093.7,0.48906436]
["bitfinex","ETHUSD",1773447346780,1.19388476,2094.1,2093.7,0.48906436]
["bitfinex","ETHUSD",1773447347288,1.52451855,2094.3,2093.8,0.49916895]
["bitfinex","ETHUSD",1773447347466,1.8838373,2094.3,2093.8,0.49916895]
["bitfinex","ETHUSD",1773447348304,0.35931875,2094.2,2093.7,1.19405011]
["bitfinex","ETHUSD",1773447349178,0.35931875,2094.2,2093.7,1.69321906]
["bitfinex","ETHUSD",1773447349499,0.35931875,2094.2,2093.4,0.49916895]
["bitfinex","ETHUSD",1773447350279,0.35931875,2094.0,2093.5,1.69334138]
["bitfinex","ETHUSD",1773447350489,0.35931875,2094.0,2093.5,0.49916895]
["bitfinex","ETHUSD",1773447351084,0.35931875,2094.0,2093.5,0.50016895]
["bitfinex","ETHUSD",1773447352295,1.19394431,2093.9,2093.5,0.50016895]
["bitfinex","ETHUSD",1773447352598,1.55326306,2093.9,2093.5,0.50016895]
["bitfinex","ETHUSD",1773447352787,1.55326306,2093.9,2093.5,1.69433866]
["bitfinex","ETHUSD",1773447352969,0.35931875,2093.9,2093.5,1.69433866]
["bitfinex","ETHUSD",1773447353168,0.35931875,2093.9,2093.6,0.47329666]
["bitfinex","ETHUSD",1773447353900,1.5532492,2094.0,2093.6,0.47329666]
["bitfinex","ETHUSD",1773447354608,1.5532492,2094.0,2093.6,1.66739218]
["bitfinex","ETHUSD",1773447356123,0.35931875,2094.0,2093.6,1.19409552]
["bitfinex","ETHUSD",1773447356418,0.35931875,2094.0,2093.7,0.47329666]
["bitfinex","ETHUSD",1773447356617,1.55320786,2094.0,2093.7,0.47329666]
["bitfinex","ETHUSD",1773447357015,1.19388911,2094.0,2093.7,0.47329666]
["bitfinex","ETHUSD",1773447359695,1.55320786,2094.0,2093.7,0.47329666]
["bitfinex","ETHUSD",1773447360410,1.19388911,2094.0,2093.5,1.71619144]
["bitfinex","ETHUSD",1773447360715,0.35931875,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1773447361618,0.35831875,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1773447361783,0.35831875,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1773447361989,0.35751875,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1773447362291,0.35751875,2093.1,2092.5,0.47329666]
["bitfinex","ETHUSD",1773447362622,0.35751875,2093.1,2092.0,1.761]
["bitfinex","ETHUSD",1773447362623,0.35751875,2093.1,2092.3,0.47329666]
["bitfinex","ETHUSD",1773447362790,0.35751875,2093.1,2092.3,0.52109095]
["bitfinex","ETHUSD",1773447364927,0.35751875,2092.9,2092.5,0.47329666]
["bitfinex","ETHUSD",1773447365102,0.35751875,2092.9,2092.3,1.71590208]
["bitfinex","ETHUSD",1773447365305,0.35751875,2092.9,2092.3,0.47329666]
["bitfinex","ETHUSD",1773447365520,0.35751875,2092.9,2092.1,4.78081175]
["bitfinex","ETHUSD",1773447365521,0.35751875,2092.9,2092.1,0.001]
["bitfinex","ETHUSD",1773447365809,0.35751875,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1773447366391,0.35751875,2092.3,2091.6,0.47429666]
["bitfinex","ETHUSD",1773447366590,0.35751875,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1773447367099,0.35751875,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1773447367306,1.1950858,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1773447367523,1.55260455,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1773447367722,0.35751875,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1773447367924,0.35651875,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1773447368594,0.35651875,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1773447368595,0.35651875,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1773447369426,1.55183311,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1773447370229,1.55183311,2091.5,2091.0,0.47429666]
["bitfinex","ETHUSD",1773447372628,1.55183311,2091.5,2091.0,1.66989359]
["bitfinex","ETHUSD",1773447372932,1.55183311,2091.5,2091.0,0.47429666]
["bitfinex","ETHUSD",1773447373112,1.55183311,2091.5,2091.0,1.66988969]
["bitfinex","ETHUSD",1773447374020,1.19523767,2091.7,2091.1,0.47329666]
["bitfinex","ETHUSD",1773447374813,1.55175642,2091.7,2091.1,0.47329666]
["bitfinex","ETHUSD",1773447376305,1.19517491,2091.8,2091.3,0.47329666]
["bitfinex","ETHUSD",1773447376627,1.55164298,2091.9,2091.3,0.47329666]
["bitfinex","ETHUSD",1773447376840,0.35651875,2091.8,2091.3,0.47329666]
["bitfinex","ETHUSD",1773447377619,0.35651875,2091.8,2091.1,1.66880512]
["bitfinex","ETHUSD",1773447378434,0.35651875,2091.6,2091.1,1.66880512]
["bitfinex","ETHUSD",1773447378850,1.19520007,2091.7,2091.2,0.47329666]
["bitfinex","ETHUSD",1773447379162,1.19520007,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1773447379362,1.55167136,2091.8,2091.3,0.47429666]
["bitfinex","ETHUSD",1773447379711,0.35651875,2092.0,2091.3,0.47429666]
["bitfinex","ETHUSD",1773447380640,0.35651875,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1773447386050,0.35651875,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1773447386857,1.19520007,2091.7,2091.3,0.48293219]
["bitfinex","ETHUSD",1773447387555,1.55171882,2091.7,2091.3,0.48293219]
["bitfinex","ETHUSD",1773447387920,1.19520007,2091.7,2091.3,0.48293219]
["bitfinex","ETHUSD",1773447388150,1.19515921,2091.8,2091.4,0.48193219]
["bitfinex","ETHUSD",1773447388533,1.55167796,2091.8,2091.4,0.48193219]
["bitfinex","ETHUSD",1773447390353,0.35651875,2092.0,2091.5,0.48193219]
["bitfinex","ETHUSD",1773447392546,0.002,2091.6,2091.5,1.67724655]
["bitfinex","ETHUSD",1773447392725,0.002,2091.6,2091.5,0.48193219]
["bitfinex","ETHUSD",1773447400657,0.002,2091.8,2091.6,0.48193219]
["bitfinex","ETHUSD",1773447401561,0.002,2091.8,2091.7,1.67713226]
["bitfinex","ETHUSD",1773447401940,0.002,2091.8,2091.6,1.19522235]
["bitfinex","ETHUSD",1773447402165,0.002,2091.8,2091.6,0.48193219]
["bitfinex","ETHUSD",1773447403442,0.002,2091.8,2091.7,1.67713226]
["bitfinex","ETHUSD",1773447403642,0.002,2092.1,2091.8,0.48193219]
["bitfinex","ETHUSD",1773447405766,0.002,2091.9,2091.8,1.67707512]
["bitfinex","ETHUSD",1773447406677,0.002,2092.1,2091.9,0.47297008]
["bitfinex","ETHUSD",1773447406966,0.002,2092.1,2091.8,1.19514293]
["bitfinex","ETHUSD",1773447406967,0.36251875,2092.1,2091.8,0.47297008]
["bitfinex","ETHUSD",1773447407166,0.36251875,2092.1,2091.8,1.66811039]
["bitfinex","ETHUSD",1773447407560,0.002,2092.1,2091.8,1.66811039]
["bitfinex","ETHUSD",1773447409245,0.002,2092.1,2091.9,0.47297008]
["bitfinex","ETHUSD",1773447409970,0.36051875,2092.0,2091.6,0.47297008]
["bitfinex","ETHUSD",1773447410182,0.002,2092.0,2091.7,0.47297008]
["bitfinex","ETHUSD",1773447410547,0.36251875,2092.1,2091.8,0.47297008]
["bitfinex","ETHUSD",1773447410548,0.002,2092.1,2091.8,0.47297008]
["bitfinex","ETHUSD",1773447410742,0.004,2092.1,2091.8,0.47297008]
["bitfinex","ETHUSD",1773447410949,0.002,2092.1,2091.8,0.47297008]
["bitfinex","ETHUSD",1773447412472,0.002,2092.4,2091.8,0.45938056]
["bitfinex","ETHUSD",1773447412647,0.32867999,2092.4,2092.0,0.45938056]
["bitfinex","ETHUSD",1773447413455,0.32867999,2092.4,2092.1,1.751]
["bitfinex","ETHUSD",1773447413653,0.32867999,2092.4,2092.2,0.45938056]
["bitfinex","ETHUSD",1773447414666,0.32867999,2092.4,2092.2,1.19488053]
["bitfinex","ETHUSD",1773447414855,0.32867999,2092.4,2092.3,0.45938056]
["bitfinex","ETHUSD",1773447415669,0.002,2092.4,2092.3,0.45938056]
["bitfinex","ETHUSD",1773447416861,0.002,2092.4,2092.3,1.65423789]
["bitfinex","ETHUSD",1773447418060,1.19656063,2092.9,2092.4,0.45938056]
["bitfinex","ETHUSD",1773447418580,1.55907938,2092.9,2092.4,0.45938056]
["bitfinex","ETHUSD",1773447418749,0.36251875,2092.7,2091.8,0.45938056]
["bitfinex","ETHUSD",1773447418946,0.36251875,2092.7,2092.0,0.46038056]
["bitfinex","ETHUSD",1773447419373,0.002,2092.2,2092.0,0.46038056]
["bitfinex","ETHUSD",1773447420651,0.002,2092.4,2092.1,0.45938056]
["bitfinex","ETHUSD",1773447420969,0.002,2092.4,2092.3,0.45938056]
["bitfinex","ETHUSD",1773447422781,0.002,2092.4,2092.3,1.70203218]
["bitfinex","ETHUSD",1773447424069,0.002,2092.7,2092.4,0.45938056]
["bitfinex","ETHUSD",1773447424384,0.32867999,2092.7,2092.6,0.45938056]
["bitfinex","ETHUSD",1773447425156,0.002,2092.7,2092.5,2.63202849]
["bitfinex","ETHUSD",1773447425904,0.002,2092.7,2092.5,3.09140905]
["bitfinex","ETHUSD",1773447426985,0.002,2092.9,2092.6,0.45938056]
["bitfinex","ETHUSD",1773447427158,0.002,2092.9,2092.8,0.45938056]
["bitfinex","ETHUSD",1773447429599,0.002,2092.9,2092.8,1.65395242]
["bitfinex","ETHUSD",1773447430888,0.002,2092.9,2092.7,1.19459915]
["bitfinex","ETHUSD",1773447431290,0.002,2092.9,2092.8,0.45938056]
["bitfinex","ETHUSD",1773447431679,0.002,2092.9,2092.8,1.65395242]
["bitfinex","ETHUSD",1773447433588,0.32986438,2093.0,2092.9,1.65389534]
["bitfinex","ETHUSD",1773447433760,0.32986438,2093.0,2092.9,3.42389534]
["bitfinex","ETHUSD",1773447435571,0.002,2093.2,2093.0,0.45938056]
["bitfinex","ETHUSD",1773447435761,0.002,2093.2,2093.1,1.6537812]
["bitfinex","ETHUSD",1773447437791,0.002,2093.2,2092.7,0.45938056]
["bitfinex","ETHUSD",1773447437792,0.37051875,2093.2,2092.7,0.45938056]
["bitfinex","ETHUSD",1773447437984,0.37051875,2093.2,2092.8,1.772]
["bitfinex","ETHUSD",1773447438761,0.37051875,2093.2,2092.5,3.40411231]
["bitfinex","ETHUSD",1773447439163,0.37051875,2093.2,2092.5,2.94473175]
["bitfinex","ETHUSD",1773447440175,0.36851875,2093.0,2092.5,2.94473175]
["bitfinex","ETHUSD",1773447440677,0.36851875,2093.0,2092.5,3.40411231]
["bitfinex","ETHUSD",1773447440882,0.36851875,2093.0,2092.6,0.45938056]
["bitfinex","ETHUSD",1773447442492,0.002,2093.2,2092.7,0.45357194]
["bitfinex","ETHUSD",1773447442793,0.36851875,2093.1,2092.7,0.45357194]
["bitfinex","ETHUSD",1773447444092,0.36851875,2093.1,2092.6,1.1946729]
["bitfinex","ETHUSD",1773447444594,0.36851875,2093.0,2092.6,1.64824484]
["bitfinex","ETHUSD",1773447445196,0.36851875,2093.0,2092.7,0.45357194]
["bitfinex","ETHUSD",1773447445596,0.36851875,2093.0,2092.5,3.39827574]
["bitfinex","ETHUSD",1773447446877,1.19446586,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1773447447083,0.36851875,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773447452107,0.36851875,2092.8,2092.5,1.75]
["bitfinex","ETHUSD",1773447453713,0.36751875,2092.7,2092.5,1.75]
["bitfinex","ETHUSD",1773447454512,1.19648379,2093.0,2092.6,0.50135938]
["bitfinex","ETHUSD",1773447454807,1.19645905,2093.0,2092.6,0.50135938]
["bitfinex","ETHUSD",1773447456010,1.19645905,2093.0,2092.7,0.45357194]
["bitfinex","ETHUSD",1773447456214,0.002,2093.0,2092.7,0.45357194]
["bitfinex","ETHUSD",1773447456399,0.002,2093.0,2092.8,0.50135481]
["bitfinex","ETHUSD",1773447456602,0.002,2093.0,2092.8,0.45357194]
["bitfinex","ETHUSD",1773447463318,0.36751875,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773447463926,1.56209061,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1773447465126,0.36751875,2092.7,2092.5,1.75]
["bitfinex","ETHUSD",1773447465826,0.36751875,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1773447467926,1.56231897,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1773447468736,1.56231897,2092.4,2092.0,1.774]
["bitfinex","ETHUSD",1773447468737,0.36651875,2092.3,2092.0,1.774]
["bitfinex","ETHUSD",1773447468935,0.36651875,2092.3,2092.0,2.24520612]
["bitfinex","ETHUSD",1773447469232,1.56131897,2092.4,2092.0,2.24520612]
["bitfinex","ETHUSD",1773447469736,0.36651875,2092.3,2092.0,1.774]
["bitfinex","ETHUSD",1773447469925,1.56139763,2092.3,2092.0,1.774]
["bitfinex","ETHUSD",1773447470328,1.19487888,2092.3,2092.1,0.47120612]
["bitfinex","ETHUSD",1773447470730,1.19480022,2092.4,2092.1,0.47120612]
["bitfinex","ETHUSD",1773447471420,1.56131897,2092.4,2092.1,0.47120612]
["bitfinex","ETHUSD",1773447474646,1.19480022,2092.4,2092.1,0.47120612]
["bitfinex","ETHUSD",1773447474834,4.77864224,2092.7,2092.1,0.47120612]
["bitfinex","ETHUSD",1773447474835,1.56114769,2092.7,2092.2,0.51608093]
["bitfinex","ETHUSD",1773447475423,0.36651875,2092.6,2092.2,0.51608093]
["bitfinex","ETHUSD",1773447476546,0.36651875,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1773447476941,1.19474313,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1773447477150,0.002,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1773447483349,0.002,2092.4,2092.3,0.46928436]
["bitfinex","ETHUSD",1773447487558,0.002,2092.4,2092.3,0.51707865]
["bitfinex","ETHUSD",1773447489029,0.002,2092.4,2092.3,0.46928436]
["bitfinex","ETHUSD",1773447493978,0.002,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1773447494179,0.002,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1773447494462,0.36551875,2092.1,2091.5,0.46928436]
["bitfinex","ETHUSD",1773447494661,0.36551875,2092.1,2091.6,0.002]
["bitfinex","ETHUSD",1773447494856,0.36551875,2091.9,2091.6,0.002]
["bitfinex","ETHUSD",1773447495642,0.36551875,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1773447495856,0.36551875,2091.9,2091.3,0.46928436]
["bitfinex","ETHUSD",1773447496164,0.36551875,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1773447496862,1.56077596,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1773447498850,0.36551875,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1773447499571,4.78069427,2091.8,2091.3,0.5171015]
["bitfinex","ETHUSD",1773447499871,0.36551875,2091.7,2091.3,0.5171015]
["bitfinex","ETHUSD",1773447500068,0.36551875,2091.7,2091.3,0.04881714]
["bitfinex","ETHUSD",1773447500271,0.36551875,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1773447503062,1.19525486,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1773447503270,0.36551875,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1773447504561,0.36551875,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1773447505167,0.36551875,2091.5,2091.1,0.08203254]
["bitfinex","ETHUSD",1773447507184,0.36551875,2091.3,2091.1,0.08203254]
["bitfinex","ETHUSD",1773447507486,1.19529296,2091.6,2091.2,0.4577353]
["bitfinex","ETHUSD",1773447507687,0.36551875,2091.6,2091.3,0.4577353]
["bitfinex","ETHUSD",1773447508572,1.19724082,2091.7,2091.3,0.4577353]
["bitfinex","ETHUSD",1773447508770,1.56275957,2091.7,2091.3,0.4577353]
["bitfinex","ETHUSD",1773447512983,1.56275957,2091.7,2091.5,0.4577353]
["bitfinex","ETHUSD",1773447512984,0.002,2091.7,2091.5,0.4577353]
["bitfinex","ETHUSD",1773447514995,0.002,2091.7,2091.4,0.4577353]
["bitfinex","ETHUSD",1773447517088,0.002,2091.7,2091.5,0.4577353]
["bitfinex","ETHUSD",1773447517979,0.002,2091.7,2091.5,0.4587353]
["bitfinex","ETHUSD",1773447525991,0.002,2091.7,2091.5,1.19631247]
["bitfinex","ETHUSD",1773447526186,0.002,2092.0,2091.6,0.50699847]
["bitfinex","ETHUSD",1773447527211,1.19490078,2092.3,2091.7,0.45918819]
["bitfinex","ETHUSD",1773447527511,1.56435587,2092.4,2091.7,0.45918819]
["bitfinex","ETHUSD",1773447527806,0.36751875,2092.3,2091.7,0.45918819]
["bitfinex","ETHUSD",1773447529517,1.56243018,2092.3,2091.9,0.45918819]
["bitfinex","ETHUSD",1773447530103,0.36751875,2092.2,2091.7,1.65436724]
["bitfinex","ETHUSD",1773447531498,1.5644903,2092.1,2091.7,1.65436724]
["bitfinex","ETHUSD",1773447533316,0.002,2092.1,2091.8,0.54665211]
["bitfinex","ETHUSD",1773447533613,0.002,2092.1,2092.0,0.4988464]
["bitfinex","ETHUSD",1773447540334,0.002,2092.3,2092.1,0.4988464]
["bitfinex","ETHUSD",1773447540534,0.002,2092.3,2092.2,0.4988464]
["bitfinex","ETHUSD",1773447543835,0.002,2092.3,2092.2,1.69376084]
["bitfinex","ETHUSD",1773447544432,0.002,2092.3,2092.2,0.4988464]
["bitfinex","ETHUSD",1773447544625,0.002,2092.3,2092.0,0.4988464]
["bitfinex","ETHUSD",1773447544626,0.37151875,2092.3,2092.0,0.4988464]
["bitfinex","ETHUSD",1773447545341,0.002,2092.1,2092.0,0.4988464]
["bitfinex","ETHUSD",1773447546437,0.002,2092.1,2092.0,1.69387508]
["bitfinex","ETHUSD",1773447548836,0.002,2092.3,2092.0,1.69387508]
["bitfinex","ETHUSD",1773447548837,0.002,2092.3,2092.1,0.4988464]
["bitfinex","ETHUSD",1773447549140,0.002,2092.3,2092.2,0.54664297]
["bitfinex","ETHUSD",1773447549642,0.002,2092.3,2092.2,1.74155741]
["bitfinex","ETHUSD",1773447551743,0.002,2092.3,2092.1,1.6937893]
["bitfinex","ETHUSD",1773447552414,0.002,2092.3,2092.2,0.4988464]
["bitfinex","ETHUSD",1773447553726,0.002,2092.3,2092.2,1.69376084]
["bitfinex","ETHUSD",1773447555848,0.002,2092.4,2092.3,0.4988464]
["bitfinex","ETHUSD",1773447556019,0.002,2092.4,2092.2,1.24271101]
["bitfinex","ETHUSD",1773447556218,0.002,2092.4,2092.2,1.19491444]
["bitfinex","ETHUSD",1773447556520,0.002,2092.4,2092.2,1.69376084]
["bitfinex","ETHUSD",1773447557547,0.002,2092.4,2092.3,0.4988464]
["bitfinex","ETHUSD",1773447558425,0.002,2092.4,2092.3,0.4998464]
["bitfinex","ETHUSD",1773447564549,0.002,2092.4,2092.3,1.69470373]
["bitfinex","ETHUSD",1773447564755,0.002,2092.4,2092.3,0.54764069]
["bitfinex","ETHUSD",1773447567429,0.002,2092.4,2092.3,0.4998464]
["bitfinex","ETHUSD",1773447569035,0.002,2092.6,2092.4,0.45160607]
["bitfinex","ETHUSD",1773447569235,0.002,2092.6,2092.5,0.45160607]
["bitfinex","ETHUSD",1773447570748,0.37751875,2092.6,2092.3,1.782]
["bitfinex","ETHUSD",1773447572149,0.37551875,2092.5,2092.3,1.782]
["bitfinex","ETHUSD",1773447573356,0.002,2092.4,2092.3,1.782]
["bitfinex","ETHUSD",1773447574954,0.002,2092.4,2092.3,2.97685733]
["bitfinex","ETHUSD",1773447575558,0.002,2092.4,2092.3,3.4284634]
["bitfinex","ETHUSD",1773447575760,0.002,2092.6,2092.4,1.64637785]
["bitfinex","ETHUSD",1773447578959,0.002,2092.6,2092.5,0.49939579]
["bitfinex","ETHUSD",1773447579338,0.002,2092.6,2092.5,0.45160607]
["bitfinex","ETHUSD",1773447585462,0.002,2092.6,2092.5,1.6463492]
["bitfinex","ETHUSD",1773447586252,0.002,2092.6,2092.5,1.6473492]
["bitfinex","ETHUSD",1773447587344,0.002,2092.6,2092.5,0.45260607]
["bitfinex","ETHUSD",1773447588170,0.002,2092.6,2092.5,1.69513892]
["bitfinex","ETHUSD",1773447589472,0.002,2092.7,2092.6,0.46953326]
["bitfinex","ETHUSD",1773447589668,0.002,2092.7,2092.6,1.66421929]
["bitfinex","ETHUSD",1773447590369,0.002,2092.9,2092.6,1.19468603]
["bitfinex","ETHUSD",1773447590554,0.002,2092.9,2092.7,0.46953326]
["bitfinex","ETHUSD",1773447591262,0.002,2092.9,2092.7,0.51731841]
["bitfinex","ETHUSD",1773447591859,0.002,2092.9,2092.7,1.66415869]
["bitfinex","ETHUSD",1773447594079,0.002,2092.9,2092.7,0.46953326]
["bitfinex","ETHUSD",1773447594256,0.37951875,2092.9,2092.5,1.65817964]
["bitfinex","ETHUSD",1773447594953,0.37951875,2092.9,2092.6,0.46247983]
["bitfinex","ETHUSD",1773447596183,0.37951875,2092.9,2092.7,1.19462894]
["bitfinex","ETHUSD",1773447598283,0.002,2092.9,2092.7,1.19462894]
["bitfinex","ETHUSD",1773447598485,4.77953218,2093.2,2092.8,0.46247983]
["bitfinex","ETHUSD",1773447598486,0.38351875,2093.2,2092.8,0.46247983]
["bitfinex","ETHUSD",1773447598681,1.57786526,2093.2,2092.8,0.46247983]
["bitfinex","ETHUSD",1773447600875,0.38151875,2093.1,2092.7,1.65806359]
["bitfinex","ETHUSD",1773447602993,0.38151875,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773447603288,0.38071875,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1773447603491,0.38071875,2092.9,2092.5,0.0002]
["bitfinex","ETHUSD",1773447604885,1.19457186,2092.8,2092.5,0.0002]
["bitfinex","ETHUSD",1773447605089,0.38071875,2092.7,2092.5,0.0002]
["bitfinex","ETHUSD",1773447609514,0.38071875,2092.6,2092.5,0.0012]
["bitfinex","ETHUSD",1773447609674,0.38071875,2092.7,2092.5,0.0012]
["bitfinex","ETHUSD",1773447612114,1.5773612,2092.7,2092.5,0.0012]
["bitfinex","ETHUSD",1773447613421,0.38071875,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1773447613609,0.38071875,2092.6,2092.3,1.19585058]
["bitfinex","ETHUSD",1773447615086,0.38071875,2092.6,2092.3,1.65833041]
["bitfinex","ETHUSD",1773447615282,1.57615122,2092.7,2092.3,1.65833041]
["bitfinex","ETHUSD",1773447617221,1.19663247,2092.7,2092.4,0.46247983]
["bitfinex","ETHUSD",1773447618006,1.57615122,2092.7,2092.4,0.46247983]
["bitfinex","ETHUSD",1773447618732,0.002,2092.7,2092.4,0.46247983]
["bitfinex","ETHUSD",1773447619893,4.78008105,2092.9,2092.4,0.46247983]
["bitfinex","ETHUSD",1773447619894,0.002,2092.9,2092.6,0.46247983]
["bitfinex","ETHUSD",1773447620206,0.002,2093.2,2092.6,0.46247983]
["bitfinex","ETHUSD",1773447620411,0.002,2093.2,2092.8,0.46247983]
["bitfinex","ETHUSD",1773447621289,0.002,2093.2,2093.0,0.47537532]
["bitfinex","ETHUSD",1773447624229,0.002,2093.2,2093.1,0.47537532]
["bitfinex","ETHUSD",1773447625442,0.002,2093.2,2093.0,0.47537532]
["bitfinex","ETHUSD",1773447627124,0.38351875,2093.3,2093.0,0.47537532]
["bitfinex","ETHUSD",1773447627125,0.002,2093.3,2093.0,1.19442738]
["bitfinex","ETHUSD",1773447627324,2.87256388,2093.8,2093.1,0.47537532]
["bitfinex","ETHUSD",1773447627325,0.71394959,2093.8,2093.1,0.47537532]
["bitfinex","ETHUSD",1773447627527,1.57752741,2093.8,2093.1,0.47537532]
["bitfinex","ETHUSD",1773447629561,0.38351875,2093.8,2093.3,0.47537532]
["bitfinex","ETHUSD",1773447634236,0.38351875,2093.8,2093.5,0.47537532]
["bitfinex","ETHUSD",1773447636936,0.38351875,2093.8,2093.5,0.52314221]
["bitfinex","ETHUSD",1773447637542,0.38351875,2093.7,2093.3,1.66963921]
["bitfinex","ETHUSD",1773447637709,0.38351875,2093.7,2093.0,1.6697953]
["bitfinex","ETHUSD",1773447638042,0.38351875,2093.5,2093.0,1.19441998]
["bitfinex","ETHUSD",1773447638532,0.38351875,2093.5,2092.8,0.47537532]
["bitfinex","ETHUSD",1773447638737,0.38351875,2093.5,2092.9,0.47537532]
["bitfinex","ETHUSD",1773447638939,0.38351875,2093.3,2092.9,0.47537532]
["bitfinex","ETHUSD",1773447639126,0.38351875,2093.3,2093.0,0.47537532]
["bitfinex","ETHUSD",1773447639327,1.57769884,2093.5,2093.0,0.52315362]
["bitfinex","ETHUSD",1773447639624,0.38351875,2093.5,2093.0,0.52315362]
["bitfinex","ETHUSD",1773447639830,0.38351875,2093.5,2093.0,0.47537532]
["bitfinex","ETHUSD",1773447641639,0.002,2093.6,2093.2,0.47537532]
["bitfinex","ETHUSD",1773447641851,0.002,2093.6,2093.3,0.52314678]
["bitfinex","ETHUSD",1773447642815,0.002,2093.6,2093.3,0.47537532]
["bitfinex","ETHUSD",1773447643023,0.38351875,2093.5,2093.1,1.66977596]
["bitfinex","ETHUSD",1773447643317,0.38351875,2093.5,2093.1,3.46077596]
["bitfinex","ETHUSD",1773447644220,0.38351875,2093.5,2093.1,2.98540064]
["bitfinex","ETHUSD",1773447644417,1.57769636,2093.5,2093.1,1.791]
["bitfinex","ETHUSD",1773447644630,0.38351875,2093.4,2093.1,1.791]
["bitfinex","ETHUSD",1773447645034,0.38351875,2093.4,2093.1,2.26637532]
["bitfinex","ETHUSD",1773447645337,0.38351875,2093.4,2093.1,1.791]
["bitfinex","ETHUSD",1773447646341,1.5777539,2093.4,2093.1,1.791]
["bitfinex","ETHUSD",1773447648237,0.38351875,2093.4,2093.1,1.791]
["bitfinex","ETHUSD",1773447648862,1.57775011,2093.4,2093.1,1.791]
["bitfinex","ETHUSD",1773447650348,0.38351875,2093.3,2093.1,1.791]
["bitfinex","ETHUSD",1773447650540,0.38351875,2093.3,2092.8,1.19454892]
["bitfinex","ETHUSD",1773447651141,0.38351875,2093.2,2092.9,0.47493929]
["bitfinex","ETHUSD",1773447652419,0.38351875,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1773447653151,0.38351875,2093.1,2093.0,0.001]
["bitfinex","ETHUSD",1773447654853,0.38351875,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1773447655350,0.38351875,2092.9,2092.8,0.001]
["bitfinex","ETHUSD",1773447658470,0.46063866,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1773447659490,1.19451478,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1773447659768,1.65515344,2092.9,2092.6,0.47493929]
["bitfinex","ETHUSD",1773447659974,0.46063866,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1773447660876,0.46063866,2092.8,2092.5,0.47593929]
["bitfinex","ETHUSD",1773447661261,1.19451478,2092.9,2092.5,0.47593929]
["bitfinex","ETHUSD",1773447661445,0.74932597,2093.3,2092.5,0.47593929]
["bitfinex","ETHUSD",1773447661446,0.46063866,2093.3,2092.7,0.47493929]
["bitfinex","ETHUSD",1773447662645,0.46063866,2093.1,2092.7,0.47493929]
["bitfinex","ETHUSD",1773447666584,1.65509637,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1773447666949,1.19445771,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1773447670084,4.77764001,2093.1,2092.6,1.19568205]
["bitfinex","ETHUSD",1773447670271,1.6570103,2093.2,2092.7,0.52272444]
["bitfinex","ETHUSD",1773447670580,0.46263866,2093.2,2092.7,0.52272444]
["bitfinex","ETHUSD",1773447670962,0.46063866,2093.1,2092.7,0.52272444]
["bitfinex","ETHUSD",1773447671583,1.19634796,2093.2,2092.7,0.52272444]
["bitfinex","ETHUSD",1773447671877,1.65698662,2093.2,2092.7,0.52272444]
["bitfinex","ETHUSD",1773447673867,1.65698662,2093.2,2092.7,1.71730395]
["bitfinex","ETHUSD",1773447674068,1.65698662,2093.2,2092.8,0.47493929]
["bitfinex","ETHUSD",1773447674278,0.46063866,2093.1,2092.8,0.47493929]
["bitfinex","ETHUSD",1773447675382,1.19634796,2093.2,2092.8,0.47493929]
["bitfinex","ETHUSD",1773447675589,1.65699398,2093.2,2092.8,0.47493929]
["bitfinex","ETHUSD",1773447675764,0.46263866,2093.2,2092.8,0.47493929]
["bitfinex","ETHUSD",1773447675967,1.65698676,2093.2,2092.9,0.47493929]
["bitfinex","ETHUSD",1773447679467,0.46063866,2093.1,2092.7,1.66952235]
["bitfinex","ETHUSD",1773447681194,0.46063866,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1773447681693,0.002,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773447682389,0.002,2093.0,2092.8,0.45500971]
["bitfinex","ETHUSD",1773447684191,0.002,2093.2,2093.0,0.45400971]
["bitfinex","ETHUSD",1773447685073,0.002,2093.4,2093.0,0.45400971]
["bitfinex","ETHUSD",1773447686596,0.002,2093.4,2093.2,0.45400971]
["bitfinex","ETHUSD",1773447689788,0.002,2093.4,2093.3,1.64829624]
["bitfinex","ETHUSD",1773447690866,0.002,2093.4,2093.3,0.45400971]
["bitfinex","ETHUSD",1773447691068,0.002,2093.4,2093.0,6.61751149]
["bitfinex","ETHUSD",1773447691299,0.002,2093.4,2093.1,1.19440064]
["bitfinex","ETHUSD",1773447691472,0.002,2093.4,2093.1,1.64841035]
["bitfinex","ETHUSD",1773447694378,0.002,2093.4,2093.2,0.45400971]
["bitfinex","ETHUSD",1773447695295,0.002,2093.4,2093.2,1.64831648]
["bitfinex","ETHUSD",1773447695994,0.002,2093.4,2093.3,0.04777146]
["bitfinex","ETHUSD",1773447696192,0.002,2093.4,2093.2,1.64831648]
["bitfinex","ETHUSD",1773447696908,0.002,2093.4,2093.2,1.19430677]
["bitfinex","ETHUSD",1773447697144,0.47611859,2093.4,2093.2,1.19430677]
["bitfinex","ETHUSD",1773447697324,0.47611859,2093.4,2093.1,4.77851879]
["bitfinex","ETHUSD",1773447697683,0.47611859,2093.4,2093.1,5.2325285]
["bitfinex","ETHUSD",1773447698002,0.002,2093.4,2093.1,5.2325285]
["bitfinex","ETHUSD",1773447699624,0.002,2093.4,2093.2,0.45400971]
["bitfinex","ETHUSD",1773447699818,0.002,2093.4,2093.2,0.50178345]
["bitfinex","ETHUSD",1773447699989,0.002,2093.5,2093.3,0.45400971]
["bitfinex","ETHUSD",1773447700810,0.47611859,2093.5,2093.1,4.77851879]
["bitfinex","ETHUSD",1773447701016,0.47611859,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1773447701214,0.47611859,2093.5,2093.1,1.19539946]
["bitfinex","ETHUSD",1773447702889,0.47411859,2093.4,2093.1,1.19539946]
["bitfinex","ETHUSD",1773447703083,0.002,2093.5,2093.1,1.64940917]
["bitfinex","ETHUSD",1773447703288,0.002,2093.5,2093.2,0.45400971]
["bitfinex","ETHUSD",1773447703506,0.002,2093.5,2093.3,0.04777146]
["bitfinex","ETHUSD",1773447703710,0.002,2093.5,2093.3,0.50178117]
["bitfinex","ETHUSD",1773447705898,0.002,2093.5,2093.3,1.69604725]
["bitfinex","ETHUSD",1773447707294,0.002,2093.5,2093.3,0.04777146]
["bitfinex","ETHUSD",1773447707496,0.48043481,2093.5,2093.2,1.19430158]
["bitfinex","ETHUSD",1773447708202,0.48043481,2093.5,2093.2,0.45707048]
["bitfinex","ETHUSD",1773447708806,0.48043481,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1773447709359,0.002,2093.5,2093.3,0.45807048]
["bitfinex","ETHUSD",1773447709666,0.002,2093.5,2093.3,0.50584194]
["bitfinex","ETHUSD",1773447709810,0.002,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1773447710248,0.002,2093.5,2093.3,1.19528653]
["bitfinex","ETHUSD",1773447711041,0.002,2093.5,2093.3,1.24305799]
["bitfinex","ETHUSD",1773447711207,0.002,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1773447711407,0.002,2093.5,2093.3,0.48920518]
["bitfinex","ETHUSD",1773447711617,0.002,2093.5,2093.3,0.53697664]
["bitfinex","ETHUSD",1773447711914,0.002,2093.7,2093.4,0.48820518]
["bitfinex","ETHUSD",1773447712731,0.002,2093.7,2093.5,1.19417243]
["bitfinex","ETHUSD",1773447712947,0.002,2093.7,2093.5,0.48820518]
["bitfinex","ETHUSD",1773447713307,0.46324099,2093.7,2093.4,1.19418525]
["bitfinex","ETHUSD",1773447717432,0.46124099,2093.9,2093.4,0.48820518]
["bitfinex","ETHUSD",1773447717736,0.46124099,2094.2,2093.4,0.48820518]
["bitfinex","ETHUSD",1773447717953,0.46124099,2094.2,2093.5,0.48820518]
["bitfinex","ETHUSD",1773447718455,0.46124099,2094.2,2093.4,1.804]
["bitfinex","ETHUSD",1773447718933,0.46124099,2094.2,2093.3,0.48920518]
["bitfinex","ETHUSD",1773447719940,0.46124099,2094.0,2093.4,1.19422948]
["bitfinex","ETHUSD",1773447720944,0.46124099,2094.0,2093.5,0.53597207]
["bitfinex","ETHUSD",1773447722570,0.46124099,2094.0,2093.7,0.48820518]
["bitfinex","ETHUSD",1773447722773,4.77466622,2094.4,2093.7,0.48820518]
["bitfinex","ETHUSD",1773447722774,0.46124099,2094.2,2093.7,0.48820518]
["bitfinex","ETHUSD",1773447723849,0.46124099,2094.2,2093.7,0.53596751]
["bitfinex","ETHUSD",1773447724050,0.46124099,2094.2,2093.7,0.48820518]
["bitfinex","ETHUSD",1773447724377,0.002,2094.0,2093.7,0.48820518]
["bitfinex","ETHUSD",1773447724678,0.002,2094.0,2093.8,1.19400133]
["bitfinex","ETHUSD",1773447727983,0.46324099,2094.2,2093.9,0.48820518]
["bitfinex","ETHUSD",1773447728160,0.46324099,2094.2,2093.8,1.19400133]
["bitfinex","ETHUSD",1773447731038,0.46124099,2094.1,2093.8,1.19400133]
["bitfinex","ETHUSD",1773447732167,0.46124099,2094.1,2093.7,1.68224797]
["bitfinex","ETHUSD",1773447732573,0.46124099,2094.1,2093.8,0.53596523]
["bitfinex","ETHUSD",1773447734093,0.46124099,2094.1,2093.8,1.68220511]
["bitfinex","ETHUSD",1773447736996,0.002,2094.2,2093.8,1.19399993]
["bitfinex","ETHUSD",1773447737213,0.002,2094.2,2093.9,0.48820518]
["bitfinex","ETHUSD",1773447737567,0.46324099,2094.2,2093.9,0.48820518]
["bitfinex","ETHUSD",1773447737762,0.002,2094.2,2094.0,0.53596067]
["bitfinex","ETHUSD",1773447738066,0.002,2094.2,2094.0,0.48820518]
["bitfinex","ETHUSD",1773447738562,0.002,2094.2,2094.0,1.19387693]
["bitfinex","ETHUSD",1773447738769,2.00095705,2094.7,2094.1,0.53595839]
["bitfinex","ETHUSD",1773447738981,0.002,2094.5,2094.1,0.53595839]
["bitfinex","ETHUSD",1773447739193,0.002,2094.5,2094.2,0.48820518]
["bitfinex","ETHUSD",1773447740700,0.002,2094.5,2094.3,1.68192145]
["bitfinex","ETHUSD",1773447742100,0.002,2094.5,2094.3,0.48820518]
["bitfinex","ETHUSD",1773447744395,0.002,2094.5,2094.3,1.6819165]
["bitfinex","ETHUSD",1773447744572,0.002,2094.5,2094.3,0.48820518]
["bitfinex","ETHUSD",1773447745101,0.002,2094.5,2094.4,0.49385826]
["bitfinex","ETHUSD",1773447745584,0.5011695,2094.5,2094.2,1.19372644]
["bitfinex","ETHUSD",1773447750689,0.5011695,2094.5,2094.2,1.6875847]
["bitfinex","ETHUSD",1773447751408,0.002,2094.5,2094.3,0.49385826]
["bitfinex","ETHUSD",1773447752006,0.002,2094.5,2094.3,1.68756908]
["bitfinex","ETHUSD",1773447752304,0.002,2094.5,2094.3,0.49385826]
["bitfinex","ETHUSD",1773447752690,0.002,2094.5,2094.2,1.19472644]
["bitfinex","ETHUSD",1773447752890,0.5011695,2094.5,2094.2,1.19472644]
["bitfinex","ETHUSD",1773447753091,0.002,2094.5,2094.3,0.49385826]
["bitfinex","ETHUSD",1773447754510,0.5011695,2094.5,2094.2,1.19472644]
["bitfinex","ETHUSD",1773447755609,0.5011695,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1773447755809,0.5011695,2094.5,2094.0,1.19488554]
["bitfinex","ETHUSD",1773447756108,0.5011695,2094.5,2094.1,0.54161147]
["bitfinex","ETHUSD",1773447756519,0.4991695,2095.1,2094.3,0.49385826]
["bitfinex","ETHUSD",1773447756689,0.4991695,2095.1,2094.3,0.54160691]
["bitfinex","ETHUSD",1773447756887,0.4991695,2095.1,2094.3,0.49385826]
["bitfinex","ETHUSD",1773447759697,0.4991695,2094.9,2094.3,0.49385826]
["bitfinex","ETHUSD",1773447759892,0.4991695,2094.9,2094.3,1.19369]
["bitfinex","ETHUSD",1773447760086,0.4991695,2094.9,2094.4,0.49385826]
["bitfinex","ETHUSD",1773447760906,0.4991695,2094.9,2094.2,0.49385826]
["bitfinex","ETHUSD",1773447761209,0.2491695,2094.9,2094.2,0.49385826]
["bitfinex","ETHUSD",1773447761708,1.19343135,2094.8,2094.2,1.68759471]
["bitfinex","ETHUSD",1773447761915,0.4991695,2094.7,2094.3,0.49385826]
["bitfinex","ETHUSD",1773447762327,1.19343135,2094.8,2094.3,0.49385826]
["bitfinex","ETHUSD",1773447762510,1.69260085,2094.8,2094.3,0.49385826]
["bitfinex","ETHUSD",1773447763095,1.69260085,2094.8,2094.0,1.19488326]
["bitfinex","ETHUSD",1773447763096,0.4991695,2094.7,2094.0,1.19488326]
["bitfinex","ETHUSD",1773447763296,0.4991695,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1773447763614,0.4991695,2094.7,2094.0,1.68872057]
["bitfinex","ETHUSD",1773447763806,1.1935453,2094.6,2094.1,0.49385826]
["bitfinex","ETHUSD",1773447764118,0.4991695,2094.5,2094.1,0.49385826]
["bitfinex","ETHUSD",1773447765316,0.4991695,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1773447766222,1.690607,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1773447767520,0.49694772,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1773447767897,0.49694772,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1773447768222,0.49694772,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1773447768826,0.49694772,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1773447770130,0.49694772,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1773447772645,1.19411539,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1773447772809,0.46344457,2093.5,2093.4,0.001]
["bitfinex","ETHUSD",1773447773832,0.46344457,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1773447777240,1.65755996,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1773447778039,0.46344457,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1773447778634,1.19410572,2093.7,2093.4,0.49604913]
["bitfinex","ETHUSD",1773447778836,1.65749344,2093.8,2093.4,0.49604913]
["bitfinex","ETHUSD",1773447780730,1.65749344,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1773447781638,0.46344457,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1773447781840,0.46344457,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1773447785248,1.65755996,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1773447787127,1.19410209,2093.7,2093.4,0.49604913]
["bitfinex","ETHUSD",1773447787658,1.65747199,2093.8,2093.4,0.49604913]
["bitfinex","ETHUSD",1773447789051,1.19405709,2093.8,2093.4,0.49604913]
["bitfinex","ETHUSD",1773447789343,0.46344457,2093.7,2093.4,0.49604913]
["bitfinex","ETHUSD",1773447792126,0.46344457,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1773447792328,0.46344457,2093.9,2093.3,0.49604913]
["bitfinex","ETHUSD",1773447793156,0.46344457,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1773447794246,0.46344457,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1773447794650,0.46344457,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1773447797253,1.65750293,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1773447804480,0.45250599,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1773447804767,5.23008942,2094.0,2093.6,0.48418593]
["bitfinex","ETHUSD",1773447805073,0.45250599,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1773447807448,0.45450599,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1773447810183,1.64856435,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1773447818193,1.19605836,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1773447818789,1.19605836,2093.7,2093.6,0.48418593]
["bitfinex","ETHUSD",1773447819486,0.002,2093.7,2093.6,0.48418593]
["bitfinex","ETHUSD",1773447819790,1.19402247,2093.8,2093.7,0.48318593]
["bitfinex","ETHUSD",1773447820579,4.77780629,2093.9,2093.7,0.48318593]
["bitfinex","ETHUSD",1773447821484,0.45250599,2093.8,2093.4,0.48418593]
["bitfinex","ETHUSD",1773447821788,0.45250599,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1773447824789,0.48511629,2093.6,2093.0,1e-08]
["bitfinex","ETHUSD",1773447825084,0.49999999,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1773447826272,0.49999999,2093.4,2092.9,1.19551119]
["bitfinex","ETHUSD",1773447826662,0.49999999,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1773447827991,1.19428653,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1773447829591,1.69428652,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1773447833199,1.69428652,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1773447833899,1.69628652,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1773447838505,0.49999999,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1773447845601,0.002,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1773447848618,0.50199999,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1773447848921,0.49949999,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1773447849104,0.49949999,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1773447849294,0.49909999,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1773447849817,0.49909999,2093.0,2092.6,0.0002]
["bitfinex","ETHUSD",1773447850023,0.49909999,2093.0,2092.6,0.00200001]
["bitfinex","ETHUSD",1773447851524,1.19451478,2092.9,2092.6,0.00200001]
["bitfinex","ETHUSD",1773447852696,1.69361477,2092.9,2092.6,0.00200001]
["bitfinex","ETHUSD",1773447853920,0.49909999,2092.8,2092.6,0.0002]
["bitfinex","ETHUSD",1773447854098,0.49909999,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1773447855728,1.69361477,2092.9,2092.6,0.00180001]
["bitfinex","ETHUSD",1773447856504,1.19434358,2093.2,2092.6,0.00180001]
["bitfinex","ETHUSD",1773447857009,1.69344357,2093.2,2092.6,0.00180001]
["bitfinex","ETHUSD",1773447857727,4.77937435,2093.3,2092.6,0.00180001]
["bitfinex","ETHUSD",1773447857728,1.19628809,2093.3,2092.6,0.00180001]
["bitfinex","ETHUSD",1773447858229,1.19630369,2093.3,2092.6,0.00180001]
["bitfinex","ETHUSD",1773447858604,1.19630369,2093.3,2092.8,0.00351556]
["bitfinex","ETHUSD",1773447858827,0.002,2093.0,2092.8,0.00351556]
["bitfinex","ETHUSD",1773447861235,0.002,2093.0,2092.9,0.00351556]
["bitfinex","ETHUSD",1773447861804,0.50024221,2093.2,2092.7,0.04878515]
["bitfinex","ETHUSD",1773447862004,0.50024221,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1773447862459,0.50024221,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1773447863525,0.49824221,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1773447865125,0.49824221,2093.0,2092.5,0.00451556]
["bitfinex","ETHUSD",1773447865722,1.69275699,2092.9,2092.5,0.00451556]
["bitfinex","ETHUSD",1773447865935,1.19451478,2092.9,2092.6,0.00351556]
["bitfinex","ETHUSD",1773447868135,1.19445527,2093.1,2092.6,0.00351556]
["bitfinex","ETHUSD",1773447868330,1.69269748,2093.1,2092.6,0.00351556]
["bitfinex","ETHUSD",1773447868729,0.49824221,2093.0,2092.6,0.00351556]
["bitfinex","ETHUSD",1773447870334,1.6927051,2093.0,2092.6,0.00351556]
["bitfinex","ETHUSD",1773447870922,0.49824221,2093.1,2092.6,0.00351556]
["bitfinex","ETHUSD",1773447872643,0.49824221,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773447874645,1.69275656,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773447875339,1.69522406,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773447876329,0.50070971,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773447880448,1.19645037,2093.1,2092.9,0.00281596]
["bitfinex","ETHUSD",1773447880449,0.002,2093.1,2092.9,0.00281596]
["bitfinex","ETHUSD",1773447881057,0.002,2093.1,2092.8,0.00381596]
["bitfinex","ETHUSD",1773447882053,0.002,2093.1,2092.9,0.00281596]
["bitfinex","ETHUSD",1773447882960,0.002,2093.2,2092.9,0.00281596]
["bitfinex","ETHUSD",1773447884866,0.002,2093.2,2093.0,0.00281596]
["bitfinex","ETHUSD",1773447885765,0.002,2093.3,2093.0,0.00081596]
["bitfinex","ETHUSD",1773447885966,0.50159201,2093.3,2093.0,0.00081596]
["bitfinex","ETHUSD",1773447886167,0.002,2093.1,2093.0,0.00081596]
["bitfinex","ETHUSD",1773447890169,0.002,2093.3,2093.0,0.00081596]
["bitfinex","ETHUSD",1773447890389,0.002,2093.3,2092.9,0.04878059]
["bitfinex","ETHUSD",1773447890390,0.49959201,2093.2,2092.9,0.04878059]
["bitfinex","ETHUSD",1773447890538,0.50159201,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1773447890870,0.50159201,2093.3,2093.0,0.00081596]
["bitfinex","ETHUSD",1773447891072,0.50159201,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1773447894638,0.49959201,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1773447895166,1.94313304,2093.2,2092.3,0.001]
["bitfinex","ETHUSD",1773447895167,0.49909201,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1773447895547,0.49909201,2092.8,2092.3,1.19585526]
["bitfinex","ETHUSD",1773447895752,0.49909201,2092.8,2092.3,1.24546551]
["bitfinex","ETHUSD",1773447896151,0.49909201,2092.8,2092.3,0.04879429]
["bitfinex","ETHUSD",1773447896354,0.49909201,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1773447896555,0.49909201,2092.8,2092.3,1.19585373]
["bitfinex","ETHUSD",1773447897170,0.49909201,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1773447898375,0.49909201,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773447900747,1.19468603,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1773447900952,0.49909201,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1773447905160,0.49909201,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1773447906485,0.49818066,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1773447906689,0.49768066,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1773447906887,1.19497155,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1773447906888,0.49768066,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1773447907060,0.49768066,2091.8,2091.3,0.12038219]
["bitfinex","ETHUSD",1773447908078,0.49768066,2091.8,2091.1,1.20016988]
["bitfinex","ETHUSD",1773447908883,0.49768066,2091.6,2091.1,0.00463866]
["bitfinex","ETHUSD",1773447910810,0.49768066,2091.5,2091.1,0.00463866]
["bitfinex","ETHUSD",1773447912011,0.49768066,2091.5,2090.9,1.20024955]
["bitfinex","ETHUSD",1773447912922,0.49718066,2091.3,2090.9,1.20024955]
["bitfinex","ETHUSD",1773447913425,0.49718066,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1773447914990,0.49718066,2091.2,2090.5,0.23455525]
["bitfinex","ETHUSD",1773447915185,0.49718066,2091.2,2090.5,1.20152297]
["bitfinex","ETHUSD",1773447915715,0.49718066,2091.2,2090.5,0.00563866]
["bitfinex","ETHUSD",1773447916119,0.49718066,2091.2,2090.5,0.0534741]
["bitfinex","ETHUSD",1773447916426,0.49718066,2091.2,2090.5,0.00563866]
["bitfinex","ETHUSD",1773447917232,0.49718066,2091.0,2090.5,0.00563866]
["bitfinex","ETHUSD",1773447917524,1.69270258,2091.2,2090.5,0.00563866]
["bitfinex","ETHUSD",1773447917689,1.19552192,2091.2,2090.6,0.00563866]
["bitfinex","ETHUSD",1773447917890,0.49718066,2091.1,2090.6,0.00563866]
["bitfinex","ETHUSD",1773447920040,1.69272659,2091.1,2090.6,0.00563866]
["bitfinex","ETHUSD",1773447921048,0.49718066,2091.0,2090.6,0.00563866]
["bitfinex","ETHUSD",1773447921342,0.49718066,2091.0,2090.4,1.20153595]
["bitfinex","ETHUSD",1773447921524,0.49718066,2090.9,2090.4,1.20153595]
["bitfinex","ETHUSD",1773447924539,1.19568028,2090.9,2090.4,1.20153595]
["bitfinex","ETHUSD",1773447924746,0.49718066,2090.8,2090.4,1.20153595]
["bitfinex","ETHUSD",1773447925247,1.69281968,2091.0,2090.5,0.00563866]
["bitfinex","ETHUSD",1773447925832,1.69281968,2091.0,2090.6,0.0011]
["bitfinex","ETHUSD",1773447926036,1.69281968,2091.0,2090.6,0.00673866]
["bitfinex","ETHUSD",1773447926238,0.49818066,2090.9,2090.6,0.00673866]
["bitfinex","ETHUSD",1773447926842,1.69385328,2090.9,2090.6,0.00673866]
["bitfinex","ETHUSD",1773447927146,0.49718066,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773447929238,0.49718066,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773447929443,0.49718066,2090.7,2090.4,0.0011]
["bitfinex","ETHUSD",1773447929842,0.49718066,2090.7,2090.4,1.19703551]
["bitfinex","ETHUSD",1773447930920,0.49718066,2090.7,2090.4,0.0011]
["bitfinex","ETHUSD",1773447931353,0.49718066,2090.7,2090.4,1.19701595]
["bitfinex","ETHUSD",1773447931649,0.49661466,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773447933556,0.49661466,2090.5,2090.1,8.54478801]
["bitfinex","ETHUSD",1773447934054,0.49661466,2090.4,2089.8,1.19624215]
["bitfinex","ETHUSD",1773447934242,0.49661466,2090.4,2089.8,1.21266573]
["bitfinex","ETHUSD",1773447934631,0.49661466,2090.4,2089.9,0.06427275]
["bitfinex","ETHUSD",1773447934960,0.49661466,2090.4,2090.0,0.01642358]
["bitfinex","ETHUSD",1773447935453,0.49661466,2090.4,2089.9,0.04784917]
["bitfinex","ETHUSD",1773447935757,0.49661466,2090.3,2089.8,1.21266573]
["bitfinex","ETHUSD",1773447936626,0.49661466,2090.3,2089.7,1.21276755]
["bitfinex","ETHUSD",1773447937377,0.75045489,2090.3,2089.6,1.19635342]
["bitfinex","ETHUSD",1773447937656,0.49661466,2089.9,2089.4,1.21289958]
["bitfinex","ETHUSD",1773447938955,0.49661466,2090.1,2089.6,0.01752358]
["bitfinex","ETHUSD",1773447939157,0.49661466,2090.5,2089.8,0.01642358]
["bitfinex","ETHUSD",1773447939455,0.001,2090.3,2089.9,0.01642358]
["bitfinex","ETHUSD",1773447939657,1.69239021,2090.7,2089.9,0.01642358]
["bitfinex","ETHUSD",1773447939857,0.49661466,2090.7,2090.1,0.01542358]
["bitfinex","ETHUSD",1773447940363,0.49661466,2090.7,2089.9,4.78468899]
["bitfinex","ETHUSD",1773447940364,0.49661466,2090.6,2089.9,1.21161568]
["bitfinex","ETHUSD",1773447940536,0.49661466,2090.5,2089.9,1.1961921]
["bitfinex","ETHUSD",1773447942092,0.49661466,2090.3,2089.9,1.1961921]
["bitfinex","ETHUSD",1773447942456,0.49661466,2090.5,2090.0,0.00908113]
["bitfinex","ETHUSD",1773447945876,0.49545943,2090.4,2090.0,1.19614469]
["bitfinex","ETHUSD",1773447946253,0.49545943,2090.4,2090.0,1.20522582]
["bitfinex","ETHUSD",1773447948081,0.49545943,2090.6,2090.1,0.00908113]
["bitfinex","ETHUSD",1773447949076,0.49545943,2090.6,2090.0,1.19614469]
["bitfinex","ETHUSD",1773447949985,0.49545943,2090.6,2090.0,1.20522582]
["bitfinex","ETHUSD",1773447950389,0.49545943,2090.5,2089.9,4.78487423]
["bitfinex","ETHUSD",1773447950564,0.49545943,2090.5,2089.9,4.79395536]
["bitfinex","ETHUSD",1773447953084,0.49545943,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773447953592,0.49645943,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773447962125,0.49228979,2090.8,2090.5,0.01829036]
["bitfinex","ETHUSD",1773447962627,0.49228979,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1773447963420,0.49228979,2090.8,2090.4,1.21423372]
["bitfinex","ETHUSD",1773447964214,1.19548926,2091.2,2090.6,0.01829036]
["bitfinex","ETHUSD",1773447964417,0.49228979,2091.1,2090.6,0.01829036]
["bitfinex","ETHUSD",1773447967829,0.49228979,2091.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1773447970218,0.49228979,2091.1,2090.7,1.21406211]
["bitfinex","ETHUSD",1773447971228,0.49228979,2091.1,2090.5,0.01829036]
["bitfinex","ETHUSD",1773447971400,0.49228979,2091.0,2090.5,4.80173096]
["bitfinex","ETHUSD",1773447972404,0.49228979,2091.0,2090.4,4.78366742]
["bitfinex","ETHUSD",1773447972931,0.49228979,2091.0,2090.4,4.80195778]
["bitfinex","ETHUSD",1773447973721,0.49228979,2091.0,2090.3,0.0011]
["bitfinex","ETHUSD",1773447974421,0.49228979,2090.8,2090.3,0.0011]
["bitfinex","ETHUSD",1773447976627,0.49228979,2090.6,2090.3,0.0011]
["bitfinex","ETHUSD",1773447978924,0.49228979,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773447984338,1.68823315,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773447984549,0.49228979,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773447985362,0.49228979,2090.4,2090.0,1.19727088]
["bitfinex","ETHUSD",1773447986242,0.49228979,2090.4,2090.0,1.21666124]
["bitfinex","ETHUSD",1773447988261,0.49030481,2090.3,2090.0,0.02049036]
["bitfinex","ETHUSD",1773447988647,0.49030481,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773447990134,0.49030481,2090.2,2089.8,0.0011]
["bitfinex","ETHUSD",1773447991777,0.49030481,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773447992275,0.49414199,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773447994348,1.690257,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773447994869,0.49414199,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773447995435,0.49359199,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773447995737,0.49359199,2090.0,2089.7,0.0011]
["bitfinex","ETHUSD",1773447995738,0.49359199,2090.0,2089.6,0.0011]
["bitfinex","ETHUSD",1773447996468,0.49359199,2089.8,2089.6,0.0011]
["bitfinex","ETHUSD",1773447997252,0.49359199,2090.0,2089.6,0.013916]
["bitfinex","ETHUSD",1773447998070,1.19615857,2090.1,2089.6,0.013916]
["bitfinex","ETHUSD",1773447999368,0.49359199,2090.1,2089.6,1.21027028]
["bitfinex","ETHUSD",1773447999545,0.49359199,2090.1,2089.5,0.04785833]
["bitfinex","ETHUSD",1773447999746,0.49359199,2090.1,2089.6,1.19639188]
["bitfinex","ETHUSD",1773448000751,0.49999999,2090.0,2089.4,0.0011]
["bitfinex","ETHUSD",1773448001061,0.49999999,2090.0,2089.4,1.1975733]
["bitfinex","ETHUSD",1773448002568,0.49999999,2089.8,2089.4,0.0011]
["bitfinex","ETHUSD",1773448004372,0.49999999,2089.8,2089.6,0.0011]
["bitfinex","ETHUSD",1773448004758,0.49999999,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773448006974,0.49999999,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773448007468,0.49999999,2089.6,2089.1,1.19778756]
["bitfinex","ETHUSD",1773448007975,0.49999999,2089.6,2089.2,0.00920924]
["bitfinex","ETHUSD",1773448009470,0.49539538,2089.5,2089.2,0.00920924]
["bitfinex","ETHUSD",1773448009659,0.49539538,2089.5,2089.1,1.19778756]
["bitfinex","ETHUSD",1773448009994,0.49539538,2089.5,2089.1,1.2069968]
["bitfinex","ETHUSD",1773448012582,1.6934864,2089.5,2089.0,2.93471865]
["bitfinex","ETHUSD",1773448012747,0.5,2089.4,2089.0,2.93471865]
["bitfinex","ETHUSD",1773448012953,0.5,2089.4,2088.5,6.61338584]
["bitfinex","ETHUSD",1773448013151,0.5,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1773448014685,0.5,2089.3,2088.6,1.19697404]
["bitfinex","ETHUSD",1773448014885,0.5,2089.0,2088.5,1.3222796]
["bitfinex","ETHUSD",1773448015085,0.5,2089.0,2088.4,4.78812544]
["bitfinex","ETHUSD",1773448015298,0.5,2089.0,2088.5,1.1969974]
["bitfinex","ETHUSD",1773448015459,0.5,2089.0,2088.2,1.19720333]
["bitfinex","ETHUSD",1773448015797,1.1965433,2089.4,2088.2,1.19720333]
["bitfinex","ETHUSD",1773448015798,0.5,2089.3,2088.3,0.79879466]
["bitfinex","ETHUSD",1773448015980,0.5,2089.3,2088.4,1.679]
["bitfinex","ETHUSD",1773448016484,0.5,2089.5,2088.5,0.75090882]
["bitfinex","ETHUSD",1773448016689,1.19657301,2089.3,2088.5,1.19703136]
["bitfinex","ETHUSD",1773448016888,0.49945,2089.2,2088.8,0.0011]
["bitfinex","ETHUSD",1773448017093,0.49945,2089.2,2088.6,0.0011]
["bitfinex","ETHUSD",1773448017259,0.49945,2089.1,2088.4,2.87606584]
["bitfinex","ETHUSD",1773448017460,0.49945,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1773448017655,0.49945,2089.1,2088.5,0.0011]
["bitfinex","ETHUSD",1773448017852,0.49945,2089.1,2088.7,0.0011]
["bitfinex","ETHUSD",1773448018581,0.49945,2089.1,2088.2,1.19720333]
["bitfinex","ETHUSD",1773448018781,0.5,2088.9,2088.2,1.19720333]
["bitfinex","ETHUSD",1773448019870,0.5,2088.9,2088.3,0.04788584]
["bitfinex","ETHUSD",1773448020210,0.5,2088.9,2088.2,1.19720333]
["bitfinex","ETHUSD",1773448020783,1.69672883,2089.1,2088.2,1.19720333]
["bitfinex","ETHUSD",1773448020986,1.69672883,2089.1,2088.3,0.04788584]
["bitfinex","ETHUSD",1773448021668,0.5,2089.0,2088.3,0.04788584]
["bitfinex","ETHUSD",1773448022787,1.19672883,2089.1,2088.3,0.04788584]
["bitfinex","ETHUSD",1773448022992,1.69672883,2089.1,2088.4,1.19708868]
["bitfinex","ETHUSD",1773448023193,1.69672883,2089.1,2088.5,0.04788125]
["bitfinex","ETHUSD",1773448024769,1.69659526,2089.3,2088.5,0.79879007]
["bitfinex","ETHUSD",1773448024969,0.5,2089.2,2088.6,1.19697404]
["bitfinex","ETHUSD",1773448025491,0.5,2089.2,2088.7,0.04787666]
["bitfinex","ETHUSD",1773448027292,0.5,2089.2,2088.4,4.78809974]
["bitfinex","ETHUSD",1773448028990,1.69663205,2089.2,2088.4,4.78809974]
["bitfinex","ETHUSD",1773448029177,1.69663205,2089.2,2088.2,4.78835472]
["bitfinex","ETHUSD",1773448029375,0.5,2089.1,2088.2,4.78835472]
["bitfinex","ETHUSD",1773448029891,0.5,2089.1,2088.3,1.737]
["bitfinex","ETHUSD",1773448030089,0.5,2089.0,2088.3,1.737]
["bitfinex","ETHUSD",1773448030388,0.5,2089.0,2088.6,0.0011]
["bitfinex","ETHUSD",1773448030692,0.501,2089.0,2088.6,0.0011]
["bitfinex","ETHUSD",1773448031489,0.5,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773448035473,0.5,2088.8,2088.6,0.0011]
["bitfinex","ETHUSD",1773448036178,0.5,2088.8,2088.3,6.52535472]
["bitfinex","ETHUSD",1773448036383,0.5,2088.8,2088.4,1.19708868]
["bitfinex","ETHUSD",1773448039804,0.5,2088.7,2088.3,2.93409915]
["bitfinex","ETHUSD",1773448041301,0.5,2088.7,2088.3,1.19709915]
["bitfinex","ETHUSD",1773448041507,0.5,2088.7,2088.2,1.19715776]
["bitfinex","ETHUSD",1773448042907,0.5,2088.6,2088.1,4.7900206]
["bitfinex","ETHUSD",1773448043408,0.5,2088.9,2088.1,4.7900206]
["bitfinex","ETHUSD",1773448043705,0.5,2088.9,2088.2,0.04788813]
["bitfinex","ETHUSD",1773448043907,0.5,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773448044494,0.501,2089.4,2088.6,0.0011]
["bitfinex","ETHUSD",1773448044699,1.69755001,2089.4,2088.7,1.19691674]
["bitfinex","ETHUSD",1773448045084,0.501,2089.4,2088.7,1.19691674]
["bitfinex","ETHUSD",1773448045303,0.001,2089.4,2088.7,1.19691674]
["bitfinex","ETHUSD",1773448047686,0.501,2089.4,2088.7,1.19691674]
["bitfinex","ETHUSD",1773448049913,0.5,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1773448050102,0.5,2089.3,2088.6,4.78876696]
["bitfinex","ETHUSD",1773448050103,0.5,2089.3,2088.6,0.0011]
["bitfinex","ETHUSD",1773448050287,0.5,2089.3,2088.4,1.19814337]
["bitfinex","ETHUSD",1773448051598,0.5,2089.1,2088.4,1.19707723]
["bitfinex","ETHUSD",1773448051999,0.5,2088.9,2088.4,1.19707723]
["bitfinex","ETHUSD",1773448052200,0.5,2088.9,2088.4,0.99707723]
["bitfinex","ETHUSD",1773448052399,0.5,2088.9,2088.3,2.94614006]
["bitfinex","ETHUSD",1773448052612,0.5,2088.9,2088.3,1.19714006]
["bitfinex","ETHUSD",1773448052912,0.5,2088.9,2088.1,1.39832955]
["bitfinex","ETHUSD",1773448054119,0.49035277,2088.7,2088.1,1.39832955]
["bitfinex","ETHUSD",1773448054488,0.49035277,2088.7,2088.1,1.39830378]
["bitfinex","ETHUSD",1773448056516,0.49035277,2088.8,2088.1,1.19830378]
["bitfinex","ETHUSD",1773448056718,0.49035277,2088.8,2088.2,0.20920923]
["bitfinex","ETHUSD",1773448057095,0.49035277,2088.8,2088.3,0.0011]
["bitfinex","ETHUSD",1773448057618,0.49035277,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773448060111,0.49035277,2088.5,2088.1,0.0011]
["bitfinex","ETHUSD",1773448060292,0.49035277,2088.5,2088.1,0.21140923]
["bitfinex","ETHUSD",1773448062321,1.68738681,2088.5,2088.1,1.40864946]
["bitfinex","ETHUSD",1773448063822,1.19703404,2088.5,2088.1,1.40864946]
["bitfinex","ETHUSD",1773448064024,0.49035277,2088.4,2088.1,1.40864946]
["bitfinex","ETHUSD",1773448067625,0.49035277,2088.4,2088.1,1.19834023]
["bitfinex","ETHUSD",1773448069829,0.49035277,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773448070008,0.49710287,2088.3,2088.0,1.19841248]
["bitfinex","ETHUSD",1773448070215,0.49710287,2088.3,2088.0,0.0011]
["bitfinex","ETHUSD",1773448070413,0.49710287,2088.3,2087.5,1.40900611]
["bitfinex","ETHUSD",1773448070608,0.49710287,2088.3,2087.6,0.21140923]
["bitfinex","ETHUSD",1773448072628,0.49710287,2088.3,2087.5,1.24550107]
["bitfinex","ETHUSD",1773448072837,0.49567837,2088.1,2087.5,1.4569103]
["bitfinex","ETHUSD",1773448075111,0.49567837,2088.0,2087.5,1.4569103]
["bitfinex","ETHUSD",1773448076134,0.49567837,2088.3,2087.6,0.21140923]
["bitfinex","ETHUSD",1773448076334,0.49567837,2088.3,2087.8,0.21140923]
["bitfinex","ETHUSD",1773448077339,0.49567837,2088.3,2087.9,1.40878458]
["bitfinex","ETHUSD",1773448077514,0.49567837,2088.3,2088.0,0.21140923]
["bitfinex","ETHUSD",1773448077714,0.49567837,2088.5,2088.0,0.21140923]
["bitfinex","ETHUSD",1773448079625,0.49567837,2088.4,2088.0,1.40868223]
["bitfinex","ETHUSD",1773448080514,0.49567837,2088.5,2088.1,0.21140923]
["bitfinex","ETHUSD",1773448080718,1.19792608,2088.7,2088.1,0.21140923]
["bitfinex","ETHUSD",1773448080913,0.49567837,2088.6,2088.1,0.21140923]
["bitfinex","ETHUSD",1773448081836,0.49567837,2088.6,2088.2,1.40861256]
["bitfinex","ETHUSD",1773448082232,0.49567837,2088.5,2088.2,0.21140923]
["bitfinex","ETHUSD",1773448082741,0.49567837,2088.5,2088.2,0.21250923]
["bitfinex","ETHUSD",1773448083245,0.49567837,2088.5,2088.2,0.0011]
["bitfinex","ETHUSD",1773448083426,0.49567837,2088.5,2088.0,5.00170172]
["bitfinex","ETHUSD",1773448083622,0.49487837,2088.5,2087.9,0.0008]
["bitfinex","ETHUSD",1773448083818,0.49487837,2088.5,2087.7,4.79083081]
["bitfinex","ETHUSD",1773448084221,0.49999999,2088.4,2087.7,4.79083081]
["bitfinex","ETHUSD",1773448084532,0.49999999,2088.4,2087.8,0.0478973]
["bitfinex","ETHUSD",1773448085444,0.001,2088.7,2088.1,0.75197571]
["bitfinex","ETHUSD",1773448085622,0.49999999,2088.6,2087.8,0.75197571]
["bitfinex","ETHUSD",1773448086224,0.49999999,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1773448086418,0.49999999,2088.6,2088.0,0.04789272]
["bitfinex","ETHUSD",1773448089346,0.49999999,2088.6,2088.1,1.19726066]
["bitfinex","ETHUSD",1773448089725,0.49999999,2089.3,2088.5,0.75197571]
["bitfinex","ETHUSD",1773448089937,0.49999999,2089.3,2088.7,0.75197571]
["bitfinex","ETHUSD",1773448090262,0.001,2089.4,2088.7,0.75197571]
["bitfinex","ETHUSD",1773448090553,0.50099999,2089.9,2089.0,0.75197571]
["bitfinex","ETHUSD",1773448090719,0.50099999,2089.9,2089.1,1.722]
["bitfinex","ETHUSD",1773448091866,0.50099999,2089.9,2089.3,0.75197571]
["bitfinex","ETHUSD",1773448092066,0.50099999,2089.9,2089.2,1.19663028]
["bitfinex","ETHUSD",1773448092274,0.49999999,2089.8,2089.2,1.19663028]
["bitfinex","ETHUSD",1773448094875,0.001,2089.9,2089.2,1.19663028]
["bitfinex","ETHUSD",1773448096859,0.001,2089.7,2089.2,1.19663028]
["bitfinex","ETHUSD",1773448097057,0.001,2089.9,2089.2,1.19663028]
["bitfinex","ETHUSD",1773448099273,0.001,2089.9,2089.2,1.24449549]
["bitfinex","ETHUSD",1773448100377,0.001,2089.9,2089.2,1.19663028]
["bitfinex","ETHUSD",1773448107674,0.50099999,2089.9,2089.3,4.0]
["bitfinex","ETHUSD",1773448108470,0.50099999,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1773448110301,0.50099999,2089.9,2089.4,1.19761574]
["bitfinex","ETHUSD",1773448110484,0.001,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773448110648,0.001,2089.9,2089.4,0.0011]
["bitfinex","ETHUSD",1773448112484,0.001,2089.9,2089.4,0.04896062]
["bitfinex","ETHUSD",1773448113449,0.001,2089.9,2089.5,1.19645848]
["bitfinex","ETHUSD",1773448113651,0.001,2089.9,2089.6,0.04785604]
["bitfinex","ETHUSD",1773448114281,0.50099999,2089.9,2089.6,0.04785604]
["bitfinex","ETHUSD",1773448118389,0.50099999,2089.9,2089.7,1.19634397]
["bitfinex","ETHUSD",1773448119482,0.001,2089.9,2089.7,1.19634397]
["bitfinex","ETHUSD",1773448120065,0.4619181,2090.5,2089.8,0.48546575]
["bitfinex","ETHUSD",1773448120269,0.4619181,2090.5,2090.0,0.48546575]
["bitfinex","ETHUSD",1773448122597,0.4619181,2090.5,2090.1,1.68158076]
["bitfinex","ETHUSD",1773448123775,0.001,2090.3,2090.1,1.68158076]
["bitfinex","ETHUSD",1773448123980,0.4619181,2090.5,2090.1,1.68158076]
["bitfinex","ETHUSD",1773448132195,0.4619181,2090.5,2090.2,0.47033483]
["bitfinex","ETHUSD",1773448132690,0.4619181,2090.5,2090.3,1.19600057]
["bitfinex","ETHUSD",1773448134390,0.001,2090.7,2090.3,1.19600057]
["bitfinex","ETHUSD",1773448134596,0.49754706,2090.7,2090.3,1.6663354]
["bitfinex","ETHUSD",1773448135970,0.49654706,2090.6,2090.0,1.19612416]
["bitfinex","ETHUSD",1773448136169,0.54438952,2090.6,2090.0,1.19612416]
["bitfinex","ETHUSD",1773448137282,0.49654706,2090.4,2089.9,4.78471675]
["bitfinex","ETHUSD",1773448137483,0.49654706,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773448139370,0.54438952,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773448142068,1.74033288,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773448143494,0.49654706,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773448143676,0.49654706,2090.3,2089.8,2.96735313]
["bitfinex","ETHUSD",1773448144404,0.49654706,2090.2,2089.8,2.96735313]
["bitfinex","ETHUSD",1773448145698,0.49654706,2090.2,2089.8,1.7711]
["bitfinex","ETHUSD",1773448145902,0.49654706,2090.2,2089.8,2.96738196]
["bitfinex","ETHUSD",1773448146206,0.49654706,2090.2,2089.9,0.47033483]
["bitfinex","ETHUSD",1773448146914,0.49654706,2090.2,2089.8,3.43771679]
["bitfinex","ETHUSD",1773448148190,1.74036912,2090.4,2089.9,0.47033483]
["bitfinex","ETHUSD",1773448148402,0.49654706,2090.3,2090.0,1.19617224]
["bitfinex","ETHUSD",1773448148717,0.04784246,2090.2,2090.0,1.19617224]
["bitfinex","ETHUSD",1773448150318,0.04784246,2090.2,2090.0,1.19727224]
["bitfinex","ETHUSD",1773448150704,0.001,2090.1,2090.0,1.19727224]
["bitfinex","ETHUSD",1773448153919,0.49754706,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773448156408,0.49754706,2090.1,2089.9,1.19618112]
["bitfinex","ETHUSD",1773448161623,0.49754706,2090.1,2089.8,2.96737039]
["bitfinex","ETHUSD",1773448162702,0.49754706,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773448169313,0.001,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773448171042,0.48987285,2090.1,2089.9,0.04784917]
["bitfinex","ETHUSD",1773448171333,0.53672202,2090.0,2089.3,0.0011]
["bitfinex","ETHUSD",1773448171624,0.04784917,2090.0,2089.6,0.48665562]
["bitfinex","ETHUSD",1773448171795,0.001,2090.1,2089.8,0.48665562]
["bitfinex","ETHUSD",1773448172419,0.001,2090.1,2089.8,0.51058578]
["bitfinex","ETHUSD",1773448173122,1.73680063,2090.3,2089.9,0.48665562]
["bitfinex","ETHUSD",1773448174041,1.73680063,2090.3,2089.9,1.68287066]
["bitfinex","ETHUSD",1773448175100,1.73680063,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773448175302,0.54079703,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773448175520,0.48887285,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773448179523,0.48887285,2090.4,2090.1,0.48775562]
["bitfinex","ETHUSD",1773448180110,1.68472947,2090.6,2090.1,0.48775562]
["bitfinex","ETHUSD",1773448180739,0.48887285,2090.5,2090.1,0.48775562]
["bitfinex","ETHUSD",1773448182342,0.48887285,2090.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1773448183132,0.48887285,2090.5,2090.2,1.68271341]
["bitfinex","ETHUSD",1773448184843,0.065536,2091.1,2090.5,0.48665562]
["bitfinex","ETHUSD",1773448185009,0.48887285,2091.2,2090.5,0.48665562]
["bitfinex","ETHUSD",1773448185216,0.51690292,2091.2,2090.5,0.48665562]
["bitfinex","ETHUSD",1773448185550,4.7810493,2091.6,2090.8,0.48665562]
["bitfinex","ETHUSD",1773448185551,0.46759518,2091.6,2090.8,0.48665562]
["bitfinex","ETHUSD",1773448185843,1.66277548,2091.8,2091.0,0.48718493]
["bitfinex","ETHUSD",1773448186033,0.46759518,2091.7,2091.0,0.48718493]
["bitfinex","ETHUSD",1773448186611,0.49562525,2091.7,2091.1,0.48718493]
["bitfinex","ETHUSD",1773448187442,0.46759518,2091.5,2091.1,0.48718493]
["bitfinex","ETHUSD",1773448187617,0.49562525,2091.5,2091.1,0.48718493]
["bitfinex","ETHUSD",1773448187811,0.49562525,2091.5,2091.0,2.15418493]
["bitfinex","ETHUSD",1773448188012,0.001,2091.2,2091.0,2.15418493]
["bitfinex","ETHUSD",1773448188548,0.001,2091.2,2091.0,3.34978401]
["bitfinex","ETHUSD",1773448189216,0.001,2091.2,2091.1,0.48718493]
["bitfinex","ETHUSD",1773448191142,0.001,2091.2,2091.0,1.667]
["bitfinex","ETHUSD",1773448191333,0.49635207,2091.2,2091.0,2.86257933]
["bitfinex","ETHUSD",1773448191740,0.001,2091.2,2091.0,2.86257933]
["bitfinex","ETHUSD",1773448191931,0.001,2091.2,2091.0,3.31953648]
["bitfinex","ETHUSD",1773448197159,1.69055369,2091.7,2091.1,0.50477887]
["bitfinex","ETHUSD",1773448197332,1.71848188,2091.9,2091.2,0.45695715]
["bitfinex","ETHUSD",1773448197532,0.49535207,2091.8,2091.2,0.45695715]
["bitfinex","ETHUSD",1773448199479,0.49535207,2091.7,2091.3,1.65238583]
["bitfinex","ETHUSD",1773448199632,0.49535207,2091.7,2091.1,1.19550435]
["bitfinex","ETHUSD",1773448199944,0.49535207,2091.5,2091.1,1.6524615]
["bitfinex","ETHUSD",1773448200261,0.52338214,2091.7,2091.2,0.45695715]
["bitfinex","ETHUSD",1773448200464,0.52338214,2091.7,2091.2,0.50477658]
["bitfinex","ETHUSD",1773448201449,0.49535207,2091.5,2091.0,1.667]
["bitfinex","ETHUSD",1773448201761,0.002,2091.2,2091.0,2.91041607]
["bitfinex","ETHUSD",1773448202065,0.49735207,2091.2,2091.0,1.667]
["bitfinex","ETHUSD",1773448202366,0.49735207,2091.2,2091.0,2.86259763]
["bitfinex","ETHUSD",1773448202565,0.49535207,2092.0,2091.2,0.45695715]
["bitfinex","ETHUSD",1773448202735,0.49535207,2092.0,2091.4,0.45695715]
["bitfinex","ETHUSD",1773448203761,1.7185154,2091.9,2091.5,0.45695715]
["bitfinex","ETHUSD",1773448204466,1.19502868,2092.0,2091.5,0.45695715]
["bitfinex","ETHUSD",1773448204866,0.52338214,2092.0,2091.5,0.45695715]
["bitfinex","ETHUSD",1773448205042,0.02803007,2092.0,2091.5,0.45695715]
["bitfinex","ETHUSD",1773448205236,1.19500066,2092.1,2091.5,0.45695715]
["bitfinex","ETHUSD",1773448205875,0.49535207,2092.1,2091.7,0.45695715]
["bitfinex","ETHUSD",1773448206249,0.02803007,2092.0,2091.7,0.45695715]
["bitfinex","ETHUSD",1773448207850,1.69221024,2092.3,2091.9,0.45695715]
["bitfinex","ETHUSD",1773448208047,0.02803007,2092.2,2091.9,0.45695715]
["bitfinex","ETHUSD",1773448208365,0.52338214,2092.2,2091.7,1.65211713]
["bitfinex","ETHUSD",1773448208568,0.52338214,2092.2,2091.7,1.19515998]
["bitfinex","ETHUSD",1773448208756,0.52338214,2092.2,2091.8,0.45695715]
["bitfinex","ETHUSD",1773448211447,1.71829815,2092.2,2091.8,0.45695715]
["bitfinex","ETHUSD",1773448211775,1.71829815,2092.2,2091.8,0.35695715]
["bitfinex","ETHUSD",1773448212076,1.22294608,2092.2,2091.8,0.35695715]
["bitfinex","ETHUSD",1773448212256,0.49535207,2092.1,2091.8,0.35695715]
["bitfinex","ETHUSD",1773448212850,1.71829815,2092.2,2091.8,1.55209952]
["bitfinex","ETHUSD",1773448213049,4.78152908,2092.3,2091.9,0.45695715]
["bitfinex","ETHUSD",1773448213050,0.002,2092.3,2091.9,0.45695715]
["bitfinex","ETHUSD",1773448213661,0.002,2092.3,2092.1,0.45695715]
["bitfinex","ETHUSD",1773448215764,0.002,2092.3,2092.2,0.45695715]
["bitfinex","ETHUSD",1773448217080,0.49735207,2092.3,2092.0,1.19499488]
["bitfinex","ETHUSD",1773448217783,0.002,2092.3,2092.1,1.65192866]
["bitfinex","ETHUSD",1773448217983,0.002,2092.3,2092.1,0.45695715]
["bitfinex","ETHUSD",1773448221048,0.002,2092.3,2091.8,4.78047344]
["bitfinex","ETHUSD",1773448221049,0.4901996,2092.3,2091.8,0.45984919]
["bitfinex","ETHUSD",1773448221252,0.51622967,2092.2,2091.8,0.45984919]
["bitfinex","ETHUSD",1773448221653,0.51622967,2092.2,2091.7,1.769]
["bitfinex","ETHUSD",1773448221848,0.51622967,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1773448222079,0.51622967,2092.2,2091.7,0.50865719]
["bitfinex","ETHUSD",1773448222273,0.4881996,2092.2,2091.7,0.50865719]
["bitfinex","ETHUSD",1773448222582,0.4881996,2092.2,2091.7,0.048808]
["bitfinex","ETHUSD",1773448222753,0.4881996,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1773448223165,0.4881996,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1773448225485,0.4881996,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1773448226759,0.4881996,2091.5,2090.6,0.46084919]
["bitfinex","ETHUSD",1773448226964,0.4881996,2091.3,2090.7,0.45984919]
["bitfinex","ETHUSD",1773448227482,0.4881996,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1773448228087,0.4881996,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1773448229095,0.4881996,2091.0,2089.7,1.1963046]
["bitfinex","ETHUSD",1773448229295,0.4881996,2090.1,2089.6,0.0011]
["bitfinex","ETHUSD",1773448230667,0.4881996,2090.1,2089.6,0.07788083]
["bitfinex","ETHUSD",1773448231566,1.68434121,2090.1,2089.6,0.07788083]
["bitfinex","ETHUSD",1773448232793,1.68434121,2090.1,2089.6,0.0011]
["bitfinex","ETHUSD",1773448233665,1.68422151,2090.3,2089.6,0.05946236]
["bitfinex","ETHUSD",1773448233892,0.4881996,2090.2,2089.6,0.05946236]
["bitfinex","ETHUSD",1773448235797,0.4881996,2090.2,2089.7,1.25470633]
["bitfinex","ETHUSD",1773448238287,0.4881996,2090.4,2089.8,0.05836236]
["bitfinex","ETHUSD",1773448238489,1.19592008,2090.5,2089.8,0.05836236]
["bitfinex","ETHUSD",1773448238876,1.19586966,2090.6,2089.8,0.05836236]
["bitfinex","ETHUSD",1773448239081,0.05979144,2090.6,2089.7,1.15470633]
["bitfinex","ETHUSD",1773448239294,0.55979143,2090.6,2089.7,1.15470633]
["bitfinex","ETHUSD",1773448240908,0.49999999,2090.5,2089.6,0.0011]
["bitfinex","ETHUSD",1773448242015,0.05979716,2090.4,2089.6,0.0011]
["bitfinex","ETHUSD",1773448242218,0.49999999,2090.3,2089.6,0.0011]
["bitfinex","ETHUSD",1773448242374,0.49999999,2090.5,2089.6,0.0011]
["bitfinex","ETHUSD",1773448243107,0.05979716,2090.4,2089.6,0.0011]
["bitfinex","ETHUSD",1773448244415,0.49999999,2090.5,2089.8,0.0011]
["bitfinex","ETHUSD",1773448244589,1.69588755,2090.5,2089.8,0.0011]
["bitfinex","ETHUSD",1773448244913,0.001,2090.3,2089.8,0.0011]
["bitfinex","ETHUSD",1773448248099,0.50099999,2090.3,2089.8,0.0011]
["bitfinex","ETHUSD",1773448257422,0.50099999,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1773448257590,0.001,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773448260226,0.001,2090.1,2089.9,0.01644873]
["bitfinex","ETHUSD",1773448260452,0.001,2090.1,2090.0,1.19617224]
["bitfinex","ETHUSD",1773448275124,0.49397491,2090.7,2090.1,0.01205016]
["bitfinex","ETHUSD",1773448277028,0.55375777,2090.9,2090.3,0.01205016]
["bitfinex","ETHUSD",1773448277743,0.49397491,2091.2,2090.6,0.01205016]
["bitfinex","ETHUSD",1773448279626,0.49397491,2091.2,2090.7,1.20782191]
["bitfinex","ETHUSD",1773448280718,0.49397491,2091.1,2090.7,1.20782191]
["bitfinex","ETHUSD",1773448280924,0.51004384,2091.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1773448281655,0.49397491,2091.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1773448283156,0.49397491,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773448283528,0.4908231,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773448285031,0.001,2091.0,2090.8,0.02525084]
["bitfinex","ETHUSD",1773448285351,0.50589203,2091.2,2090.9,0.02415084]
["bitfinex","ETHUSD",1773448285352,0.4898231,2091.2,2090.9,0.02415084]
["bitfinex","ETHUSD",1773448285547,0.4898231,2091.4,2090.9,0.02415084]
["bitfinex","ETHUSD",1773448287267,0.4898231,2091.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1773448288661,0.4898231,2091.4,2090.8,1.19677717]
["bitfinex","ETHUSD",1773448288662,0.50589203,2091.3,2090.8,1.19677717]
["bitfinex","ETHUSD",1773448289873,0.4898231,2091.2,2090.8,1.19677717]
["bitfinex","ETHUSD",1773448290156,0.4898231,2091.2,2090.8,1.22092801]
["bitfinex","ETHUSD",1773448293257,0.4898231,2091.2,2090.9,0.02415084]
["bitfinex","ETHUSD",1773448293562,0.4898231,2091.4,2091.0,0.02415084]
["bitfinex","ETHUSD",1773448293736,0.4898231,2091.4,2091.1,1.19554301]
["bitfinex","ETHUSD",1773448293942,0.4898231,2091.4,2091.1,1.24336473]
["bitfinex","ETHUSD",1773448294140,1.19535185,2091.5,2091.1,0.04782172]
["bitfinex","ETHUSD",1773448294351,0.4898231,2091.9,2091.4,0.46041292]
["bitfinex","ETHUSD",1773448294658,0.4898231,2091.9,2091.2,1.768]
["bitfinex","ETHUSD",1773448295439,0.4898231,2091.9,2091.2,2.22841292]
["bitfinex","ETHUSD",1773448295872,0.4898231,2091.8,2091.3,1.19542868]
["bitfinex","ETHUSD",1773448296069,0.4898231,2091.6,2091.3,1.19542868]
["bitfinex","ETHUSD",1773448296278,0.4898231,2091.6,2091.2,3.42386751]
["bitfinex","ETHUSD",1773448304453,0.4898231,2091.5,2091.2,1.768]
["bitfinex","ETHUSD",1773448304757,0.4898231,2091.5,2090.8,1.19677635]
["bitfinex","ETHUSD",1773448304967,0.4898231,2091.5,2090.8,0.0011]
["bitfinex","ETHUSD",1773448306291,0.47128582,2091.3,2090.8,1.19680477]
["bitfinex","ETHUSD",1773448307494,0.47128582,2091.3,2090.8,1.68065624]
["bitfinex","ETHUSD",1773448307658,0.47128582,2091.3,2090.9,0.04782629]
["bitfinex","ETHUSD",1773448309463,0.47128582,2091.3,2090.9,1.24343092]
["bitfinex","ETHUSD",1773448309696,0.47128582,2091.3,2090.9,1.72728239]
["bitfinex","ETHUSD",1773448310482,0.47128582,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1773448312270,0.47128582,2091.3,2091.0,0.45265935]
["bitfinex","ETHUSD",1773448312467,0.48479781,2091.6,2091.1,0.49948107]
["bitfinex","ETHUSD",1773448312902,0.48479781,2091.6,2091.1,0.45165935]
["bitfinex","ETHUSD",1773448313504,0.48479781,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1773448313711,0.48479781,2091.4,2090.5,1.19695016]
["bitfinex","ETHUSD",1773448314002,0.48479781,2091.2,2090.5,1.6486375]
["bitfinex","ETHUSD",1773448314309,0.48479781,2091.1,2090.5,0.0011]
["bitfinex","ETHUSD",1773448314603,0.48479781,2090.9,2090.3,0.0011]
["bitfinex","ETHUSD",1773448314973,0.48479781,2090.9,2090.3,1.19709813]
["bitfinex","ETHUSD",1773448315195,0.48479781,2090.9,2090.3,1.24493815]
["bitfinex","ETHUSD",1773448316302,0.48479781,2090.7,2090.3,1.24493815]
["bitfinex","ETHUSD",1773448317985,0.48479781,2090.7,2090.4,0.45165935]
["bitfinex","ETHUSD",1773448318291,0.48479781,2091.0,2090.5,0.49949479]
["bitfinex","ETHUSD",1773448318610,0.48479781,2090.9,2090.4,1.19591104]
["bitfinex","ETHUSD",1773448319906,0.48479781,2090.9,2090.4,1.64757039]
["bitfinex","ETHUSD",1773448320704,0.48479781,2091.5,2090.5,0.45165935]
["bitfinex","ETHUSD",1773448321009,0.48479781,2090.9,2090.3,0.0011]
["bitfinex","ETHUSD",1773448321312,0.48479781,2090.9,2090.3,1.19708557]
["bitfinex","ETHUSD",1773448322509,0.48479781,2090.9,2090.1,2.96407987]
["bitfinex","ETHUSD",1773448322875,0.48479781,2090.7,2090.1,2.96407987]
["bitfinex","ETHUSD",1773448324283,0.48479781,2090.7,2090.6,0.001]
["bitfinex","ETHUSD",1773448324916,1.68056956,2090.7,2090.6,0.001]
["bitfinex","ETHUSD",1773448326010,0.48479781,2090.7,2090.6,0.001]
["bitfinex","ETHUSD",1773448326794,0.48479781,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1773448327109,0.48479781,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1773448332398,0.48479781,2090.9,2090.6,0.45265935]
["bitfinex","ETHUSD",1773448332743,17.617963,2090.5,2088.4,7.11779678]
["bitfinex","ETHUSD",1773448333027,0.48479781,2089.6,2088.7,0.45165935]
["bitfinex","ETHUSD",1773448333330,2.27824338,2089.4,2088.7,0.45165935]
["bitfinex","ETHUSD",1773448333515,5.12604761,2089.3,2088.7,0.45165935]
["bitfinex","ETHUSD",1773448333822,5.12604761,2089.3,2088.6,0.75004185]
["bitfinex","ETHUSD",1773448333823,2.84780423,2089.2,2088.8,4.0022]
["bitfinex","ETHUSD",1773448334023,2.84780423,2089.1,2088.7,4.0022]
["bitfinex","ETHUSD",1773448334222,2.84780423,2089.0,2088.8,1.19685944]
["bitfinex","ETHUSD",1773448334527,0.48479781,2089.2,2088.8,5.19905944]
["bitfinex","ETHUSD",1773448334729,0.48479781,2089.2,2088.9,4.0022]
["bitfinex","ETHUSD",1773448335114,1.1965539,2089.4,2088.9,4.0022]
["bitfinex","ETHUSD",1773448335314,1.68135171,2089.4,2089.0,4.0022]
["bitfinex","ETHUSD",1773448335518,1.68135171,2089.4,2088.9,4.0022]
["bitfinex","ETHUSD",1773448336331,1.68135171,2089.4,2089.0,4.0022]
["bitfinex","ETHUSD",1773448336529,1.68135171,2089.4,2088.9,4.0022]
["bitfinex","ETHUSD",1773448337220,0.48479781,2089.4,2088.9,4.45385935]
["bitfinex","ETHUSD",1773448337931,1.68131378,2089.4,2088.9,4.45385935]
["bitfinex","ETHUSD",1773448339309,1.68131378,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1773448340631,1.19651597,2089.4,2089.2,4.0022]
["bitfinex","ETHUSD",1773448341732,1.65392108,2089.5,2089.2,4.0022]
["bitfinex","ETHUSD",1773448342206,0.4574172,2089.4,2089.2,4.0022]
["bitfinex","ETHUSD",1773448343945,0.4574172,2089.6,2089.2,4.0022]
["bitfinex","ETHUSD",1773448344133,0.4574172,2089.6,2089.3,4.0022]
["bitfinex","ETHUSD",1773448348318,1.65382183,2089.6,2089.4,4.0022]
["bitfinex","ETHUSD",1773448348546,0.4574172,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1773448349622,1.6539177,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1773448349844,0.4574172,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1773448350048,0.4574172,2089.4,2088.9,1.19779458]
["bitfinex","ETHUSD",1773448351038,0.4574172,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1773448351234,0.4574172,2089.4,2088.9,1.1977946]
["bitfinex","ETHUSD",1773448351946,1.1965005,2089.5,2089.0,0.45841159]
["bitfinex","ETHUSD",1773448352138,1.65380948,2089.7,2089.0,0.45841159]
["bitfinex","ETHUSD",1773448353048,0.4574172,2089.7,2089.0,0.45841159]
["bitfinex","ETHUSD",1773448353218,4.78502223,2089.9,2089.0,0.45841159]
["bitfinex","ETHUSD",1773448353219,1.65366712,2089.9,2089.0,0.45841159]
["bitfinex","ETHUSD",1773448353419,0.4574172,2090.1,2089.1,0.45841159]
["bitfinex","ETHUSD",1773448353925,1.19605779,2090.2,2089.3,0.45841159]
["bitfinex","ETHUSD",1773448354149,0.002,2090.7,2090.1,0.45841159]
["bitfinex","ETHUSD",1773448354354,0.002,2090.7,2089.6,1.87945363]
["bitfinex","ETHUSD",1773448354355,0.002,2090.7,2090.3,0.45841159]
["bitfinex","ETHUSD",1773448356252,0.002,2090.7,2090.2,1.751]
["bitfinex","ETHUSD",1773448356447,0.002,2090.7,2090.2,3.40546069]
["bitfinex","ETHUSD",1773448357157,0.002,2090.7,2090.2,2.20941159]
["bitfinex","ETHUSD",1773448357452,0.002,2090.7,2090.2,2.94705661]
["bitfinex","ETHUSD",1773448357655,0.002,2090.7,2090.3,0.45841159]
["bitfinex","ETHUSD",1773448358940,0.002,2090.7,2090.3,1.65440984]
["bitfinex","ETHUSD",1773448361062,0.002,2090.7,2090.4,0.45841159]
["bitfinex","ETHUSD",1773448362030,0.002,2090.9,2090.5,0.45841159]
["bitfinex","ETHUSD",1773448363661,0.002,2090.9,2090.7,0.45841159]
["bitfinex","ETHUSD",1773448366440,0.002,2090.9,2090.7,1.654156]
["bitfinex","ETHUSD",1773448368162,0.002,2090.9,2090.8,0.48105732]
["bitfinex","ETHUSD",1773448374672,0.002,2090.9,2090.8,1.67677187]
["bitfinex","ETHUSD",1773448374873,0.002,2091.2,2090.9,0.49596485]
["bitfinex","ETHUSD",1773448375071,0.002,2091.2,2090.9,0.50753935]
["bitfinex","ETHUSD",1773448375556,0.002,2091.2,2091.1,0.49596485]
["bitfinex","ETHUSD",1773448376179,0.48664883,2091.5,2091.1,0.49596485]
["bitfinex","ETHUSD",1773448377382,0.48664883,2091.5,2091.0,1.19560019]
["bitfinex","ETHUSD",1773448377585,0.48664883,2091.5,2090.9,1.69159007]
["bitfinex","ETHUSD",1773448377885,0.48464883,2091.3,2090.9,1.69159007]
["bitfinex","ETHUSD",1773448379280,0.48464883,2091.3,2090.8,2.95368466]
["bitfinex","ETHUSD",1773448379492,0.48464883,2091.3,2090.8,3.44964951]
["bitfinex","ETHUSD",1773448380184,0.48464883,2091.2,2090.8,3.44964951]
["bitfinex","ETHUSD",1773448380365,0.48464883,2091.2,2090.9,0.49596485]
["bitfinex","ETHUSD",1773448380554,1.68006447,2091.4,2090.9,0.49596485]
["bitfinex","ETHUSD",1773448380755,0.48464883,2091.3,2090.9,0.49596485]
["bitfinex","ETHUSD",1773448380975,0.48464883,2091.3,2090.9,0.49696485]
["bitfinex","ETHUSD",1773448381274,0.08966828,2091.3,2090.9,0.49696485]
["bitfinex","ETHUSD",1773448381475,0.08966828,2091.3,2091.0,0.047824]
["bitfinex","ETHUSD",1773448381778,1.49429847,2091.4,2091.0,0.047824]
["bitfinex","ETHUSD",1773448382350,0.48464883,2091.3,2091.0,0.047824]
["bitfinex","ETHUSD",1773448382550,0.48464883,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1773448382955,0.48664883,2091.5,2091.0,0.49596485]
["bitfinex","ETHUSD",1773448383976,0.48664883,2091.5,2091.1,0.54378657]
["bitfinex","ETHUSD",1773448384177,0.002,2091.5,2091.1,0.54378657]
["bitfinex","ETHUSD",1773448384476,0.002,2091.5,2091.2,1.19548584]
["bitfinex","ETHUSD",1773448384685,0.002,2091.5,2091.3,0.49596485]
["bitfinex","ETHUSD",1773448387584,0.002,2091.5,2091.3,1.69136923]
["bitfinex","ETHUSD",1773448387766,0.002,2091.5,2091.3,0.54378199]
["bitfinex","ETHUSD",1773448389180,0.002,2091.5,2091.3,1.73920911]
["bitfinex","ETHUSD",1773448390068,0.002,2091.5,2091.3,0.54378199]
["bitfinex","ETHUSD",1773448390385,0.002,2091.5,2091.3,1.73921008]
["bitfinex","ETHUSD",1773448390878,0.002,2091.5,2091.3,0.54378199]
["bitfinex","ETHUSD",1773448391086,0.002,2091.5,2091.4,0.04781486]
["bitfinex","ETHUSD",1773448393167,0.002,2091.8,2091.5,0.49596485]
["bitfinex","ETHUSD",1773448395192,0.002,2091.8,2091.5,1.69125707]
["bitfinex","ETHUSD",1773448395486,0.002,2091.8,2091.6,0.49596485]
["bitfinex","ETHUSD",1773448395889,0.48664883,2091.8,2091.3,1.69237217]
["bitfinex","ETHUSD",1773448396061,0.48664883,2091.8,2091.4,0.49596485]
["bitfinex","ETHUSD",1773448396266,0.002,2091.8,2091.5,0.54377742]
["bitfinex","ETHUSD",1773448397477,0.002,2091.8,2091.6,0.49596485]
["bitfinex","ETHUSD",1773448399680,0.002,2091.8,2091.6,1.69122022]
["bitfinex","ETHUSD",1773448402072,0.46938654,2091.7,2091.5,0.04781257]
["bitfinex","ETHUSD",1773448402277,0.46938654,2091.7,2091.3,1.19641565]
["bitfinex","ETHUSD",1773448402465,0.46938654,2091.7,2091.3,1.6792355]
["bitfinex","ETHUSD",1773448407400,0.46938654,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1773448407778,0.002,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1773448413303,0.002,2091.8,2091.6,0.48281985]
["bitfinex","ETHUSD",1773448413602,0.47138654,2092.2,2091.8,0.48281985]
["bitfinex","ETHUSD",1773448413791,1.19687975,2092.3,2091.9,0.48281985]
["bitfinex","ETHUSD",1773448413792,0.47138654,2092.3,2091.9,0.48281985]
["bitfinex","ETHUSD",1773448414709,0.46938654,2092.2,2091.6,0.48281985]
["bitfinex","ETHUSD",1773448415095,0.46938654,2092.2,2091.7,0.53062785]
["bitfinex","ETHUSD",1773448416211,1.66435471,2092.2,2091.7,1.72582484]
["bitfinex","ETHUSD",1773448417009,1.66435471,2092.2,2091.7,1.24300499]
["bitfinex","ETHUSD",1773448417204,1.66435471,2092.2,2091.8,0.48281985]
["bitfinex","ETHUSD",1773448417710,0.46938654,2092.1,2091.8,0.48281985]
["bitfinex","ETHUSD",1773448419716,1.66435949,2092.1,2091.8,0.48281985]
["bitfinex","ETHUSD",1773448420618,1.66435949,2092.1,2091.8,0.48381985]
["bitfinex","ETHUSD",1773448421016,0.002,2091.9,2091.8,0.48381985]
["bitfinex","ETHUSD",1773448421213,1.66435949,2092.1,2091.8,0.48381985]
["bitfinex","ETHUSD",1773448421407,1.66635949,2092.1,2091.8,0.48381985]
["bitfinex","ETHUSD",1773448422421,0.47138654,2092.1,2091.8,0.48381985]
["bitfinex","ETHUSD",1773448422721,1.66636123,2092.1,2091.8,0.48381985]
["bitfinex","ETHUSD",1773448423219,0.46938654,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1773448423420,0.46938654,2091.9,2091.5,1.19628557]
["bitfinex","ETHUSD",1773448423625,0.46938654,2091.9,2091.5,0.48381985]
["bitfinex","ETHUSD",1773448423925,0.46938654,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1773448424701,1.66639095,2092.1,2091.6,0.48281985]
["bitfinex","ETHUSD",1773448425026,0.47138654,2092.1,2091.7,0.53062785]
["bitfinex","ETHUSD",1773448425599,0.47138654,2092.1,2091.7,1.72580838]
["bitfinex","ETHUSD",1773448426821,0.47138654,2092.1,2091.8,0.49633913]
["bitfinex","ETHUSD",1773448427027,0.47138654,2092.1,2091.9,0.04780343]
["bitfinex","ETHUSD",1773448434402,0.47138654,2092.1,2091.9,0.04880343]
["bitfinex","ETHUSD",1773448435323,0.47138654,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1773448435324,0.49288094,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1773448435806,0.49288094,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1773448443408,1.68796911,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1773448447144,1.68796911,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773448447440,1.68996911,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773448457668,1.68996911,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1773448457669,0.49288094,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1773448459452,0.49288094,2091.8,2091.3,0.45207152]
["bitfinex","ETHUSD",1773448459656,0.002,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773448460560,0.49488094,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773448465462,0.002,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773448468772,0.47800165,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773448470060,1.71060683,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1773448470865,1.68696143,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1773448473260,1.68896143,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1773448473563,0.01789381,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1773448473963,1.21292713,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1773448474566,0.01789381,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1773448475264,0.01789381,2092.0,2091.8,0.47418891]
["bitfinex","ETHUSD",1773448475455,1.21292454,2092.0,2091.8,0.47418891]
["bitfinex","ETHUSD",1773448475762,1.68892619,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1773448480676,1.68892877,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1773448482293,0.01789381,2092.0,2091.9,0.47318891]
["bitfinex","ETHUSD",1773448482467,0.002,2092.0,2091.9,0.47318891]
["bitfinex","ETHUSD",1773448488386,0.002,2092.1,2091.9,0.47318891]
["bitfinex","ETHUSD",1773448488681,1.68782837,2092.6,2092.0,0.4702424]
["bitfinex","ETHUSD",1773448488980,0.47520218,2092.5,2092.0,0.4702424]
["bitfinex","ETHUSD",1773448489187,0.01589381,2092.4,2092.0,0.4702424]
["bitfinex","ETHUSD",1773448490091,0.01589381,2092.4,2092.0,1.66526528]
["bitfinex","ETHUSD",1773448490264,1.21069538,2092.4,2092.1,0.4702424]
["bitfinex","ETHUSD",1773448491575,1.70610316,2092.4,2092.1,0.4702424]
["bitfinex","ETHUSD",1773448491882,1.70270319,2092.4,2092.1,0.4702424]
["bitfinex","ETHUSD",1773448492087,1.68446578,2092.4,2092.1,0.4702424]
["bitfinex","ETHUSD",1773448492291,1.6750704,2092.4,2092.1,0.4702424]
["bitfinex","ETHUSD",1773448492584,1.66790563,2092.4,2092.1,0.4702424]
["bitfinex","ETHUSD",1773448492792,1.66367206,2092.4,2092.1,0.4702424]
["bitfinex","ETHUSD",1773448492965,1.66021708,2092.4,2092.1,0.4702424]
["bitfinex","ETHUSD",1773448493171,1.65739773,2092.4,2092.1,0.4702424]
["bitfinex","ETHUSD",1773448493372,1.65657831,2092.4,2092.1,0.4702424]
["bitfinex","ETHUSD",1773448494295,1.65657831,2092.4,2091.9,0.48815249]
["bitfinex","ETHUSD",1773448494591,0.49540778,2092.3,2091.9,0.48815249]
["bitfinex","ETHUSD",1773448495891,1.65657831,2092.4,2091.9,0.48815249]
["bitfinex","ETHUSD",1773448497598,1.65657831,2092.4,2092.0,0.48815249]
["bitfinex","ETHUSD",1773448498297,1.65657831,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1773448498693,0.002,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1773448499372,0.002,2092.3,2092.1,0.48915249]
["bitfinex","ETHUSD",1773448507406,0.002,2092.5,2092.3,0.48815249]
["bitfinex","ETHUSD",1773448507588,0.002,2092.5,2092.3,1.68300425]
["bitfinex","ETHUSD",1773448510709,0.49740778,2092.5,2092.1,1.68408807]
["bitfinex","ETHUSD",1773448511894,0.49740778,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1773448512704,1.69217404,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1773448516111,0.002,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1773448516282,0.002,2092.5,2092.3,0.53694678]
["bitfinex","ETHUSD",1773448516604,0.002,2092.5,2092.3,0.48915249]
["bitfinex","ETHUSD",1773448517310,0.002,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1773448517521,1.19674313,2092.5,2092.0,0.48915249]
["bitfinex","ETHUSD",1773448517689,1.69215091,2092.5,2092.2,0.48815249]
["bitfinex","ETHUSD",1773448519505,0.49540778,2092.4,2092.0,0.48915249]
["bitfinex","ETHUSD",1773448521405,1.69024659,2092.4,2092.0,0.48915249]
["bitfinex","ETHUSD",1773448524393,0.46923231,2092.3,2092.0,0.48915249]
["bitfinex","ETHUSD",1773448524792,0.46923231,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1773448525401,0.46923231,2092.3,2092.0,0.4765147]
["bitfinex","ETHUSD",1773448525584,0.46923231,2092.3,2092.2,0.001]
["bitfinex","ETHUSD",1773448526505,1.66605131,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1773448529393,0.47123231,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1773448529593,0.002,2092.4,2092.2,0.4765147]
["bitfinex","ETHUSD",1773448530098,0.002,2092.6,2092.3,0.4755147]
["bitfinex","ETHUSD",1773448531795,0.002,2092.6,2092.4,0.4755147]
["bitfinex","ETHUSD",1773448540527,0.002,2092.6,2092.4,0.4765147]
["bitfinex","ETHUSD",1773448543217,0.002,2092.8,2092.6,0.4755147]
["bitfinex","ETHUSD",1773448544328,0.002,2092.8,2092.5,0.4755147]
["bitfinex","ETHUSD",1773448546326,0.45353917,2092.8,2092.5,0.4755147]
["bitfinex","ETHUSD",1773448550828,0.002,2092.8,2092.6,0.49162941]
["bitfinex","ETHUSD",1773448552832,0.46963009,2093.3,2092.9,0.49397346]
["bitfinex","ETHUSD",1773448554213,1.66396009,2093.3,2092.9,0.49397346]
["bitfinex","ETHUSD",1773448554937,0.002,2093.1,2092.9,0.49397346]
["bitfinex","ETHUSD",1773448562429,0.002,2093.1,2093.0,0.49397346]
["bitfinex","ETHUSD",1773448562825,0.002,2093.1,2093.0,1.68843117]
["bitfinex","ETHUSD",1773448564862,1.66386211,2093.4,2093.1,0.49397346]
["bitfinex","ETHUSD",1773448565159,0.46963009,2093.4,2093.1,0.49317346]
["bitfinex","ETHUSD",1773448566234,1.66384412,2093.5,2093.1,0.49317346]
["bitfinex","ETHUSD",1773448566427,0.46963009,2093.4,2093.0,1.19445771]
["bitfinex","ETHUSD",1773448566662,0.46963009,2093.4,2093.0,1.68843117]
["bitfinex","ETHUSD",1773448567070,0.002,2093.1,2093.0,1.68843117]
["bitfinex","ETHUSD",1773448567266,0.46963009,2093.4,2093.0,1.68843117]
["bitfinex","ETHUSD",1773448567440,0.47163009,2093.4,2093.0,1.68843117]
["bitfinex","ETHUSD",1773448568358,1.66586131,2093.4,2093.0,1.68843117]
["bitfinex","ETHUSD",1773448569052,1.66586131,2093.4,2093.0,0.49397346]
["bitfinex","ETHUSD",1773448569260,1.66586131,2093.4,2093.0,1.68843063]
["bitfinex","ETHUSD",1773448569452,1.66586131,2093.4,2093.0,0.46987184]
["bitfinex","ETHUSD",1773448569763,1.66586131,2093.4,2093.0,0.44594096]
["bitfinex","ETHUSD",1773448571059,1.66585992,2093.4,2093.0,1.64036374]
["bitfinex","ETHUSD",1773448571361,0.46963009,2093.3,2092.9,1.19447142]
["bitfinex","ETHUSD",1773448571540,0.46963009,2093.3,2092.9,1.68844488]
["bitfinex","ETHUSD",1773448571945,0.46963009,2093.3,2093.0,0.49397346]
["bitfinex","ETHUSD",1773448574165,0.47163009,2093.4,2093.1,0.49397346]
["bitfinex","ETHUSD",1773448578879,1.66586272,2093.4,2093.1,0.49397346]
["bitfinex","ETHUSD",1773448579052,0.47163009,2093.4,2093.1,0.49397346]
["bitfinex","ETHUSD",1773448579665,0.002,2093.4,2093.1,0.49397346]
["bitfinex","ETHUSD",1773448579868,0.47163009,2093.4,2093.1,0.49397346]
["bitfinex","ETHUSD",1773448580071,0.47163009,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1773448585172,0.47163009,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1773448585372,0.46494497,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1773448585868,0.46494497,2093.3,2093.0,0.48055417]
["bitfinex","ETHUSD",1773448587788,0.002,2093.4,2093.1,0.47955417]
["bitfinex","ETHUSD",1773448587954,1.65904894,2093.7,2093.2,0.47955417]
["bitfinex","ETHUSD",1773448590481,1.65904894,2093.7,2093.3,0.47955417]
["bitfinex","ETHUSD",1773448593374,1.19410397,2093.7,2093.3,0.47955417]
["bitfinex","ETHUSD",1773448594160,1.65898267,2093.8,2093.4,0.47955417]
["bitfinex","ETHUSD",1773448594374,1.65895172,2093.8,2093.4,0.47955417]
["bitfinex","ETHUSD",1773448594883,1.65895172,2093.8,2093.4,1.67377418]
["bitfinex","ETHUSD",1773448595087,0.46494497,2093.8,2093.5,0.47955417]
["bitfinex","ETHUSD",1773448595285,1.65894694,2093.8,2093.5,0.47955417]
["bitfinex","ETHUSD",1773448595459,0.46494497,2093.8,2093.5,0.47955417]
["bitfinex","ETHUSD",1773448595662,0.002,2093.7,2093.5,0.47955417]
["bitfinex","ETHUSD",1773448605989,1.68297923,2094.1,2093.6,0.46377925]
["bitfinex","ETHUSD",1773448606190,0.48914895,2094.0,2093.4,1.65798249]
["bitfinex","ETHUSD",1773448607394,1.19394431,2093.9,2093.4,1.65798249]
["bitfinex","ETHUSD",1773448607572,0.48914895,2093.8,2093.4,1.65798249]
["bitfinex","ETHUSD",1773448608195,0.48914895,2093.8,2093.4,1.19420324]
["bitfinex","ETHUSD",1773448608400,0.48914895,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1773448609077,0.48914895,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1773448609474,1.68320731,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1773448610402,0.48914895,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1773448610696,0.48914895,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1773448610896,0.48914895,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1773448611098,0.48914895,2093.5,2093.0,0.47784748]
["bitfinex","ETHUSD",1773448611595,0.47687349,2093.4,2093.0,1.67228833]
["bitfinex","ETHUSD",1773448612376,0.47687349,2093.4,2093.0,0.47784748]
["bitfinex","ETHUSD",1773448612783,1.67106567,2093.5,2093.1,0.47684748]
["bitfinex","ETHUSD",1773448613329,0.47687349,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1773448613676,1.19428653,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1773448613880,1.67116002,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1773448616199,1.67113808,2093.4,2093.0,0.47784748]
["bitfinex","ETHUSD",1773448616401,1.67113808,2093.4,2093.0,0.52562578]
["bitfinex","ETHUSD",1773448616781,0.47687349,2093.4,2093.0,0.52562578]
["bitfinex","ETHUSD",1773448616998,1.67106326,2093.5,2093.0,0.47784748]
["bitfinex","ETHUSD",1773448618002,1.67106326,2093.5,2093.0,1.19542346]
["bitfinex","ETHUSD",1773448618283,1.67106326,2093.5,2093.1,0.47684748]
["bitfinex","ETHUSD",1773448618479,1.67106326,2093.5,2092.7,4.77905915]
["bitfinex","ETHUSD",1773448618480,0.47687349,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1773448619604,0.7484474,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1773448619809,0.47687349,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1773448620309,0.47687349,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1773448622407,0.47687349,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773448622780,0.47687349,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1773448624194,0.47687349,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773448624395,0.47687349,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1773448624800,0.47687349,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1773448625001,0.47687349,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1773448626217,4.77897252,2092.8,2091.8,0.001]
["bitfinex","ETHUSD",1773448626218,0.24454998,2092.8,2092.1,0.47684748]
["bitfinex","ETHUSD",1773448626514,0.47687349,2092.9,2092.3,0.47684748]
["bitfinex","ETHUSD",1773448626715,0.7484474,2093.4,2092.2,1.24271101]
["bitfinex","ETHUSD",1773448626716,1.67130793,2093.1,2092.5,0.47684748]
["bitfinex","ETHUSD",1773448626916,0.47687349,2093.0,2092.5,0.47684748]
["bitfinex","ETHUSD",1773448630215,0.47687349,2093.0,2092.1,1.67181903]
["bitfinex","ETHUSD",1773448630216,0.47687349,2092.8,2092.1,1.67181903]
["bitfinex","ETHUSD",1773448630805,0.47687349,2092.8,2092.2,0.47684748]
["bitfinex","ETHUSD",1773448631906,1.67136004,2093.0,2092.4,0.47684748]
["bitfinex","ETHUSD",1773448632101,0.47687349,2092.9,2092.5,0.5246372]
["bitfinex","ETHUSD",1773448632312,0.47687349,2092.9,2092.6,0.47684748]
["bitfinex","ETHUSD",1773448634423,0.47687349,2093.1,2092.7,0.47684748]
["bitfinex","ETHUSD",1773448634627,1.67128581,2093.1,2092.7,0.47684748]
["bitfinex","ETHUSD",1773448635227,0.47687349,2093.2,2092.6,1.19466761]
["bitfinex","ETHUSD",1773448635600,0.47687349,2093.2,2092.6,0.47684748]
["bitfinex","ETHUSD",1773448636326,1.19440064,2093.1,2092.6,1.67152951]
["bitfinex","ETHUSD",1773448636505,0.47687349,2093.0,2092.6,1.67152951]
["bitfinex","ETHUSD",1773448637645,0.002,2092.7,2092.6,1.67152951]
["bitfinex","ETHUSD",1773448637810,0.002,2092.7,2092.6,0.47684748]
["bitfinex","ETHUSD",1773448638017,0.002,2092.7,2092.5,1.67156709]
["bitfinex","ETHUSD",1773448639928,0.002,2092.7,2092.5,0.47684748]
["bitfinex","ETHUSD",1773448640130,0.47887349,2092.7,2092.3,1.19481203]
["bitfinex","ETHUSD",1773448640334,0.47887349,2092.7,2092.3,1.67165951]
["bitfinex","ETHUSD",1773448640505,0.47887349,2092.7,2092.3,0.47684748]
["bitfinex","ETHUSD",1773448640710,0.47887349,2092.7,2092.3,1.67170168]
["bitfinex","ETHUSD",1773448640912,0.47887349,2092.7,2092.4,0.49684707]
["bitfinex","ETHUSD",1773448641324,0.47887349,2092.7,2092.4,0.54463907]
["bitfinex","ETHUSD",1773448641832,0.002,2092.7,2092.4,0.54463907]
["bitfinex","ETHUSD",1773448642233,0.002,2092.7,2092.4,0.49684707]
["bitfinex","ETHUSD",1773448643035,0.4722381,2092.7,2092.4,1.19478838]
["bitfinex","ETHUSD",1773448643711,0.4722381,2092.7,2092.4,1.69163545]
["bitfinex","ETHUSD",1773448647140,0.4722381,2092.7,2092.4,0.49684707]
["bitfinex","ETHUSD",1773448648944,0.002,2092.7,2092.4,0.49684707]
["bitfinex","ETHUSD",1773448650648,0.002,2092.7,2092.4,1.69164149]
["bitfinex","ETHUSD",1773448650829,0.002,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1773448651531,0.002,2092.9,2092.7,0.49684707]
["bitfinex","ETHUSD",1773448653425,0.002,2092.9,2092.8,0.49684707]
["bitfinex","ETHUSD",1773448658555,0.002,2093.0,2092.9,0.49684707]
["bitfinex","ETHUSD",1773448659447,0.002,2093.2,2092.8,0.49684707]
["bitfinex","ETHUSD",1773448662748,0.002,2093.2,2092.9,1.19451478]
["bitfinex","ETHUSD",1773448662952,0.002,2093.2,2093.0,0.49684707]
["bitfinex","ETHUSD",1773448665147,0.002,2093.2,2093.1,0.49684707]
["bitfinex","ETHUSD",1773448665449,0.4722381,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1773448668232,0.49835759,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1773448669543,1.19445771,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1773448669743,0.49835759,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1773448677375,1.6928153,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1773448678476,1.6948153,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1773448686772,0.45771257,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1773448687971,0.45771257,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1773448688428,1.19468603,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1773448688568,0.45771257,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1773448690380,0.45771257,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1773448692862,0.45771257,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1773448693164,0.45771257,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1773448693593,0.45771257,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1773448693765,0.45771257,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1773448694691,0.45771257,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1773448695069,0.45771257,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1773448698384,0.45771257,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1773448698768,0.45771257,2091.4,2091.0,0.49600709]
["bitfinex","ETHUSD",1773448699270,4.78037342,2091.9,2091.0,0.49600709]
["bitfinex","ETHUSD",1773448699271,0.45771257,2092.1,2091.0,0.49600709]
["bitfinex","ETHUSD",1773448700368,1.19502868,2092.0,2091.1,1.19554301]
["bitfinex","ETHUSD",1773448700578,0.45771257,2091.9,2091.2,0.49500709]
["bitfinex","ETHUSD",1773448704793,1.66849448,2091.8,2091.4,0.47218029]
["bitfinex","ETHUSD",1773448707105,0.001,2091.9,2091.5,0.47218029]
["bitfinex","ETHUSD",1773448709799,0.001,2091.9,2091.4,1.19536416]
["bitfinex","ETHUSD",1773448709800,0.001,2091.9,2091.6,1.19525721]
["bitfinex","ETHUSD",1773448710007,0.001,2091.9,2091.6,1.6674375]
["bitfinex","ETHUSD",1773448712485,0.47335155,2091.8,2091.2,0.0011]
["bitfinex","ETHUSD",1773448712683,0.47335155,2091.8,2091.2,1.66875996]
["bitfinex","ETHUSD",1773448712909,0.47335155,2091.8,2091.3,0.47218029]
["bitfinex","ETHUSD",1773448714806,0.47335155,2091.6,2091.3,0.47218029]
["bitfinex","ETHUSD",1773448714985,0.47335155,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1773448718813,1.66860876,2091.6,2091.5,0.0011]
["bitfinex","ETHUSD",1773448719122,0.47335155,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1773448719490,0.47335155,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1773448719689,0.47335155,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1773448725118,0.47335155,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1773448726814,0.4723915,2091.5,2091.0,0.48369859]
["bitfinex","ETHUSD",1773448727802,1.66773381,2091.5,2091.0,1.67926857]
["bitfinex","ETHUSD",1773448728004,0.4723915,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1773448730395,0.4723915,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1773448730713,0.4723915,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1773448731301,0.4723915,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1773448731996,0.4723915,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773448732213,0.4723915,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1773448732408,0.4733915,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1773448732815,0.48249989,2091.0,2090.9,0.0011]
["bitfinex","ETHUSD",1773448733022,0.48249989,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1773448734922,0.48249989,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1773448737297,1.67823116,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1773448740023,1.19573127,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1773448740213,0.48249989,2090.6,2089.8,0.49747383]
["bitfinex","ETHUSD",1773448740955,2.05249989,2090.7,2089.8,0.54532529]
["bitfinex","ETHUSD",1773448741128,1.57,2090.7,2089.8,0.54532529]
["bitfinex","ETHUSD",1773448741324,0.48249989,2090.6,2089.8,0.54532529]
["bitfinex","ETHUSD",1773448741923,0.48249989,2090.6,2089.8,0.49747383]
["bitfinex","ETHUSD",1773448743510,0.48249989,2090.4,2089.9,1.69370331]
["bitfinex","ETHUSD",1773448743831,1.19588615,2090.5,2090.0,0.49747383]
["bitfinex","ETHUSD",1773448744324,1.67838604,2090.5,2090.0,0.49747383]
["bitfinex","ETHUSD",1773448745030,0.48249989,2090.4,2089.6,0.49747383]
["bitfinex","ETHUSD",1773448745424,0.48249989,2090.4,2089.8,0.0011]
["bitfinex","ETHUSD",1773448745804,0.48249989,2090.2,2089.8,0.0011]
["bitfinex","ETHUSD",1773448746204,0.48249989,2090.0,2089.5,0.0011]
["bitfinex","ETHUSD",1773448746410,0.48249989,2089.8,2089.2,1.31181189]
["bitfinex","ETHUSD",1773448746607,0.48249989,2089.8,2089.2,1.31182537]
["bitfinex","ETHUSD",1773448747239,0.48249989,2089.8,2089.1,1.19664529]
["bitfinex","ETHUSD",1773448747437,0.48249989,2089.8,2089.2,0.11519741]
["bitfinex","ETHUSD",1773448747820,1.19634397,2089.7,2089.3,0.11519741]
["bitfinex","ETHUSD",1773448748137,1.67884386,2089.7,2089.3,0.11519741]
["bitfinex","ETHUSD",1773448748923,0.48249989,2089.6,2089.0,0.11519741]
["bitfinex","ETHUSD",1773448749926,0.48249989,2089.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1773448750321,0.48249989,2089.5,2089.1,1.31188497]
["bitfinex","ETHUSD",1773448752342,0.48249989,2089.5,2089.1,1.31188125]
["bitfinex","ETHUSD",1773448754044,1.67882149,2089.8,2089.3,1.19657301]
["bitfinex","ETHUSD",1773448754346,0.48249989,2089.7,2089.2,1.31339973]
["bitfinex","ETHUSD",1773448755040,0.48249989,2089.7,2089.1,1.1966428]
["bitfinex","ETHUSD",1773448755615,0.48249989,2089.7,2089.1,0.11681499]
["bitfinex","ETHUSD",1773448756022,0.48249989,2089.7,2089.1,1.31349794]
["bitfinex","ETHUSD",1773448756323,1.19640122,2089.6,2089.1,0.11681499]
["bitfinex","ETHUSD",1773448756630,0.48249989,2089.5,2089.1,0.11681499]
["bitfinex","ETHUSD",1773448757018,0.48249989,2089.5,2088.7,2.89388132]
["bitfinex","ETHUSD",1773448757343,0.48249989,2089.5,2088.7,3.01069631]
["bitfinex","ETHUSD",1773448757546,0.48249989,2089.5,2088.7,1.31369631]
["bitfinex","ETHUSD",1773448757841,0.48249989,2089.5,2088.8,0.11681499]
["bitfinex","ETHUSD",1773448758230,0.48249989,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1773448758430,0.48249989,2089.3,2088.9,1.31358262]
["bitfinex","ETHUSD",1773448759122,0.48249989,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1773448760531,0.48249989,2089.3,2089.0,0.11791499]
["bitfinex","ETHUSD",1773448763954,0.484085,2089.2,2088.2,1.31401832]
["bitfinex","ETHUSD",1773448764133,0.484085,2089.1,2088.5,0.11681499]
["bitfinex","ETHUSD",1773448765453,0.484085,2089.1,2088.6,0.11681499]
["bitfinex","ETHUSD",1773448766348,0.484085,2088.9,2088.4,1.19704233]
["bitfinex","ETHUSD",1773448766856,0.484085,2088.9,2088.4,1.31440705]
["bitfinex","ETHUSD",1773448767549,0.484085,2088.9,2088.3,4.78844145]
["bitfinex","ETHUSD",1773448767550,0.484085,2088.9,2088.3,0.11736472]
["bitfinex","ETHUSD",1773448768831,0.484085,2088.9,2088.4,1.19708868]
["bitfinex","ETHUSD",1773448769038,0.484085,2088.8,2088.4,1.19708868]
["bitfinex","ETHUSD",1773448769249,0.484085,2088.8,2088.1,2.70128942]
["bitfinex","ETHUSD",1773448769449,0.484085,2088.8,2087.9,0.11736472]
["bitfinex","ETHUSD",1773448770859,0.484085,2088.6,2088.1,0.11736472]
["bitfinex","ETHUSD",1773448772358,0.484085,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773448773155,0.484085,2088.5,2088.1,0.0011]
["bitfinex","ETHUSD",1773448774257,1.19697537,2088.6,2088.0,0.11736472]
["bitfinex","ETHUSD",1773448774445,0.484085,2088.5,2088.0,0.11736472]
["bitfinex","ETHUSD",1773448774651,0.484085,2088.5,2087.6,1.94740635]
["bitfinex","ETHUSD",1773448774652,0.484085,2088.5,2087.7,0.11736472]
["bitfinex","ETHUSD",1773448775240,0.484085,2088.3,2087.7,1.31484355]
["bitfinex","ETHUSD",1773448775662,0.484085,2088.3,2087.3,1.19771954]
["bitfinex","ETHUSD",1773448775865,0.484085,2088.3,2087.4,0.11736472]
["bitfinex","ETHUSD",1773448777146,0.484085,2088.1,2087.5,1.31496951]
["bitfinex","ETHUSD",1773448778065,0.484085,2088.1,2087.6,0.11736472]
["bitfinex","ETHUSD",1773448779444,0.484085,2088.1,2087.6,1.3148705]
["bitfinex","ETHUSD",1773448780170,0.484085,2087.9,2087.4,0.11904665]
["bitfinex","ETHUSD",1773448781666,0.484085,2087.8,2087.2,1.31677917]
["bitfinex","ETHUSD",1773448782047,0.484085,2087.8,2087.2,0.11904665]
["bitfinex","ETHUSD",1773448783467,0.484085,2088.0,2087.4,0.11904665]
["bitfinex","ETHUSD",1773448785176,0.484085,2088.0,2087.4,0.12014665]
["bitfinex","ETHUSD",1773448785571,0.484085,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1773448786072,0.49931836,2087.9,2087.4,0.0011]
["bitfinex","ETHUSD",1773448788180,1.1974327,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1773448788355,0.49931836,2087.7,2087.4,0.0011]
["bitfinex","ETHUSD",1773448791065,0.47540764,2087.6,2087.4,0.0011]
["bitfinex","ETHUSD",1773448796660,1.67285849,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1773448796866,0.47540764,2087.7,2087.4,0.0011]
["bitfinex","ETHUSD",1773448798368,0.47540764,2087.7,2087.6,0.0011]
["bitfinex","ETHUSD",1773448802996,0.001,2087.9,2087.6,0.12071847]
["bitfinex","ETHUSD",1773448803376,0.001,2088.3,2087.8,0.11861847]
["bitfinex","ETHUSD",1773448803597,0.47540764,2088.8,2088.2,0.11861847]
["bitfinex","ETHUSD",1773448803784,0.47560764,2088.7,2088.2,0.11861847]
["bitfinex","ETHUSD",1773448804095,0.47460764,2088.7,2088.3,0.11941847]
["bitfinex","ETHUSD",1773448804880,0.47540764,2088.9,2088.3,0.11941847]
["bitfinex","ETHUSD",1773448805278,0.47540764,2088.9,2088.5,0.11941847]
["bitfinex","ETHUSD",1773448806005,1.67221134,2088.9,2088.5,0.11941847]
["bitfinex","ETHUSD",1773448806796,1.90758349,2089.1,2088.5,0.11941847]
["bitfinex","ETHUSD",1773448807406,0.47540764,2089.0,2088.5,1.31641866]
["bitfinex","ETHUSD",1773448807905,0.47540764,2089.0,2088.4,4.78832942]
["bitfinex","ETHUSD",1773448807906,0.47540764,2089.0,2088.3,1.19710025]
["bitfinex","ETHUSD",1773448808207,0.47540764,2089.0,2088.4,0.12116866]
["bitfinex","ETHUSD",1773448809582,0.47540764,2088.9,2088.4,1.31821879]
["bitfinex","ETHUSD",1773448810502,0.47540764,2088.9,2088.0,0.12116866]
["bitfinex","ETHUSD",1773448811078,0.47540764,2088.8,2087.8,1.31856647]
["bitfinex","ETHUSD",1773448811479,0.47640764,2088.8,2087.8,1.31856647]
["bitfinex","ETHUSD",1773448811680,0.47540764,2088.6,2087.9,0.12116866]
["bitfinex","ETHUSD",1773448811901,0.47540764,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773448812801,0.47540764,2088.6,2088.0,0.0011]
["bitfinex","ETHUSD",1773448813697,0.47540764,2088.4,2088.0,0.0011]
["bitfinex","ETHUSD",1773448814379,0.47540764,2088.4,2087.6,1.19863858]
["bitfinex","ETHUSD",1773448814591,0.47540764,2088.4,2087.6,0.0011]
["bitfinex","ETHUSD",1773448816188,1.197146,2088.3,2087.7,0.12116866]
["bitfinex","ETHUSD",1773448816390,0.47540764,2088.2,2087.7,0.12116866]
["bitfinex","ETHUSD",1773448816783,0.47540764,2088.6,2087.8,0.16906596]
["bitfinex","ETHUSD",1773448816978,0.47540764,2088.6,2087.6,0.12226866]
["bitfinex","ETHUSD",1773448817706,0.47540764,2088.4,2087.6,0.0011]
["bitfinex","ETHUSD",1773448818795,0.47540764,2088.2,2087.6,0.0011]
["bitfinex","ETHUSD",1773448819510,0.47540764,2088.1,2087.6,0.0011]
["bitfinex","ETHUSD",1773448821215,1.6875937,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1773448821794,0.4902757,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1773448823894,0.4902757,2088.1,2087.6,0.12226866]
["bitfinex","ETHUSD",1773448824092,1.68746992,2088.3,2087.6,0.12226866]
["bitfinex","ETHUSD",1773448824492,1.68746992,2088.3,2087.8,0.0011]
["bitfinex","ETHUSD",1773448824692,0.4902757,2088.2,2087.8,0.0011]
["bitfinex","ETHUSD",1773448825221,0.4902757,2088.4,2087.8,0.13175752]
["bitfinex","ETHUSD",1773448825992,0.4902757,2088.4,2087.9,1.32803287]
["bitfinex","ETHUSD",1773448827426,1.68736876,2088.4,2087.9,1.32803287]
["bitfinex","ETHUSD",1773448827819,0.4902757,2088.4,2087.9,1.32803287]
["bitfinex","ETHUSD",1773448828400,0.001,2088.5,2088.0,0.13065752]
["bitfinex","ETHUSD",1773448828901,0.4912757,2088.5,2088.0,0.13065752]
["bitfinex","ETHUSD",1773448829121,0.4902757,2088.4,2088.0,0.13065752]
["bitfinex","ETHUSD",1773448830303,0.4902757,2088.4,2088.1,1.19726066]
["bitfinex","ETHUSD",1773448831331,0.4912757,2088.5,2088.1,1.19726066]
["bitfinex","ETHUSD",1773448834024,0.001,2088.5,2088.2,0.13065752]
["bitfinex","ETHUSD",1773448835530,0.001,2088.5,2088.2,1.19719641]
["bitfinex","ETHUSD",1773448838330,0.001,2088.3,2088.2,1.32785393]
["bitfinex","ETHUSD",1773448838527,0.001,2088.5,2088.3,0.13065752]
["bitfinex","ETHUSD",1773448838736,0.4912757,2088.8,2088.2,1.19719641]
["bitfinex","ETHUSD",1773448838931,0.50099999,2089.1,2088.3,0.75221483]
["bitfinex","ETHUSD",1773448839134,0.50119999,2089.0,2088.3,0.75221483]
["bitfinex","ETHUSD",1773448839347,0.0012,2089.0,2088.5,0.75221483]
["bitfinex","ETHUSD",1773448839716,0.0012,2089.0,2088.3,0.75221483]
["bitfinex","ETHUSD",1773448839916,0.50119999,2089.0,2088.4,4.78814165]
["bitfinex","ETHUSD",1773448842256,0.50119999,2089.0,2088.3,1.19708868]
["bitfinex","ETHUSD",1773448844750,0.49999999,2088.9,2087.9,4.78929868]
["bitfinex","ETHUSD",1773448845242,0.0012,2088.8,2088.1,0.75221483]
["bitfinex","ETHUSD",1773448846946,0.50119999,2088.8,2088.2,1.19720333]
["bitfinex","ETHUSD",1773448847350,0.0012,2088.7,2088.3,0.04788584]
["bitfinex","ETHUSD",1773448847531,0.50119999,2089.0,2088.3,0.04788584]
["bitfinex","ETHUSD",1773448849342,0.50119999,2089.0,2088.4,1.19708868]
["bitfinex","ETHUSD",1773448850535,0.49999999,2088.9,2088.4,1.19708868]
["bitfinex","ETHUSD",1773448850849,0.001,2088.6,2088.4,1.19708868]
["bitfinex","ETHUSD",1773448851349,0.001,2088.6,2088.4,1.24497222]
["bitfinex","ETHUSD",1773448852750,0.001,2088.6,2088.4,1.19708868]
["bitfinex","ETHUSD",1773448854528,0.001,2088.6,2088.3,0.04788584]
["bitfinex","ETHUSD",1773448854728,0.0022,2088.6,2088.3,0.04788584]
["bitfinex","ETHUSD",1773448855453,0.49999999,2089.0,2088.3,0.04788584]
["bitfinex","ETHUSD",1773448856450,0.49999999,2089.0,2088.4,1.19708868]
["bitfinex","ETHUSD",1773448856652,0.49999999,2089.0,2088.5,0.04788125]
["bitfinex","ETHUSD",1773448857050,0.49999999,2089.0,2088.4,1.19708868]
["bitfinex","ETHUSD",1773448857960,0.49999999,2089.0,2088.5,0.04788125]
["bitfinex","ETHUSD",1773448858260,0.49999999,2089.0,2088.4,1.19708868]
["bitfinex","ETHUSD",1773448858658,0.49999999,2089.0,2088.2,4.78945472]
["bitfinex","ETHUSD",1773448858841,0.001,2089.1,2088.4,0.75221483]
["bitfinex","ETHUSD",1773448859044,0.001,2089.1,2088.5,0.04788125]
["bitfinex","ETHUSD",1773448859239,0.001,2089.1,2088.3,0.04788584]
["bitfinex","ETHUSD",1773448859452,0.001,2089.1,2088.4,0.75221483]
["bitfinex","ETHUSD",1773448859650,0.001,2089.1,2088.5,0.04788125]
["bitfinex","ETHUSD",1773448860459,0.001,2089.1,2088.6,0.00129365]
["bitfinex","ETHUSD",1773448860855,0.001,2089.1,2088.7,0.00129365]
["bitfinex","ETHUSD",1773448861363,0.49935317,2089.6,2088.8,0.00129365]
["bitfinex","ETHUSD",1773448862448,0.49935317,2089.6,2088.7,1.71]
["bitfinex","ETHUSD",1773448862755,0.49935317,2089.2,2088.2,1.71339365]
["bitfinex","ETHUSD",1773448863054,0.49935317,2089.2,2088.3,4.78835472]
["bitfinex","ETHUSD",1773448863369,0.49935317,2089.2,2088.3,4.78964837]
["bitfinex","ETHUSD",1773448864035,0.49935317,2089.2,2088.6,0.0011]
["bitfinex","ETHUSD",1773448864362,0.50035317,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773448865472,0.45805276,2089.3,2088.6,0.49563588]
["bitfinex","ETHUSD",1773448867875,0.45805276,2089.3,2088.7,1.2447934]
["bitfinex","ETHUSD",1773448868171,0.45805276,2089.2,2088.7,1.73932928]
["bitfinex","ETHUSD",1773448869163,0.45805276,2089.2,2088.7,1.69145262]
["bitfinex","ETHUSD",1773448869843,1.65469635,2089.2,2088.7,1.19691674]
["bitfinex","ETHUSD",1773448870052,0.45805276,2089.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1773448872235,0.45805276,2089.1,2088.7,1.69145262]
["bitfinex","ETHUSD",1773448872465,0.45805276,2089.4,2088.8,0.54241025]
["bitfinex","ETHUSD",1773448873369,0.45805276,2089.4,2088.8,0.49453588]
["bitfinex","ETHUSD",1773448873543,0.45805276,2089.4,2088.8,0.54241025]
["bitfinex","ETHUSD",1773448874163,0.45805276,2089.3,2088.9,1.19680214]
["bitfinex","ETHUSD",1773448874365,0.45805276,2089.3,2088.8,1.69135859]
["bitfinex","ETHUSD",1773448877673,0.45805276,2089.2,2088.8,1.69245859]
["bitfinex","ETHUSD",1773448878047,0.45905276,2089.1,2088.8,1.69245859]
["bitfinex","ETHUSD",1773448878949,0.45905276,2089.1,2088.7,1.19687213]
["bitfinex","ETHUSD",1773448879657,0.45905276,2089.1,2088.7,0.49453588]
["bitfinex","ETHUSD",1773448881155,0.47032752,2089.0,2088.5,0.0011]
["bitfinex","ETHUSD",1773448881348,0.47032752,2088.9,2088.2,1.1982994]
["bitfinex","ETHUSD",1773448881753,0.47032752,2088.7,2088.2,1.1982994]
["bitfinex","ETHUSD",1773448884876,0.47032752,2088.7,2088.2,0.4775995]
["bitfinex","ETHUSD",1773448885692,0.47032752,2088.6,2088.2,0.4775995]
["bitfinex","ETHUSD",1773448887076,0.47032752,2088.6,2088.2,1.67475107]
["bitfinex","ETHUSD",1773448887380,0.47032752,2088.6,2088.2,1.19825157]
["bitfinex","ETHUSD",1773448891584,0.47032752,2088.6,2088.2,1.67475107]
["bitfinex","ETHUSD",1773448893064,0.47032752,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773448893458,0.47032752,2088.6,2088.1,0.0011]
["bitfinex","ETHUSD",1773448893459,0.47032752,2088.5,2088.1,0.0011]
["bitfinex","ETHUSD",1773448894078,0.47032752,2088.5,2088.1,1.1983337]
["bitfinex","ETHUSD",1773448894909,0.47032752,2088.5,2088.1,0.0011]
["bitfinex","ETHUSD",1773448895509,0.47032752,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1773448895715,0.47032752,2088.7,2088.2,0.4764995]
["bitfinex","ETHUSD",1773448896192,1.66724866,2088.7,2088.2,0.4764995]
["bitfinex","ETHUSD",1773448896398,0.47032752,2088.6,2088.2,0.4764995]
["bitfinex","ETHUSD",1773448897801,0.47032752,2088.6,2088.2,1.67367761]
["bitfinex","ETHUSD",1773448898002,0.47032752,2088.5,2088.2,0.4764995]
["bitfinex","ETHUSD",1773448898306,0.47032752,2088.5,2088.1,0.0011]
["bitfinex","ETHUSD",1773448898478,0.47032752,2088.5,2088.1,1.19833743]
["bitfinex","ETHUSD",1773448898676,0.47032752,2088.5,2088.1,1.67483693]
["bitfinex","ETHUSD",1773448899609,0.47032752,2088.5,2088.1,0.4775995]
["bitfinex","ETHUSD",1773448899779,1.66738356,2088.5,2088.1,0.4775995]
["bitfinex","ETHUSD",1773448900309,0.47032752,2088.5,2088.1,1.6748233]
["bitfinex","ETHUSD",1773448900615,0.47032752,2088.5,2088.2,0.4764995]
["bitfinex","ETHUSD",1773448900983,1.68914221,2088.5,2088.1,1.19835597]
["bitfinex","ETHUSD",1773448901280,0.49210861,2088.5,2088.1,1.21413874]
["bitfinex","ETHUSD",1773448904283,0.49210861,2088.5,2088.2,0.01578277]
["bitfinex","ETHUSD",1773448905508,0.49210861,2088.5,2088.1,1.19835597]
["bitfinex","ETHUSD",1773448905804,0.49210861,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1773448906186,0.49210861,2088.4,2087.8,0.0011]
["bitfinex","ETHUSD",1773448906509,0.49155861,2088.2,2087.8,1.21541083]
["bitfinex","ETHUSD",1773448907504,1.19721661,2088.2,2087.8,1.21541083]
["bitfinex","ETHUSD",1773448907696,0.49155861,2088.1,2087.8,1.21541083]
["bitfinex","ETHUSD",1773448910705,0.49155861,2088.1,2087.8,1.26330813]
["bitfinex","ETHUSD",1773448910897,0.49155861,2088.1,2087.8,1.21541083]
["bitfinex","ETHUSD",1773448911210,0.49155861,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1773448914514,0.49155861,2088.1,2087.9,1.19737535]
["bitfinex","ETHUSD",1773448917219,0.001,2088.3,2088.1,0.02333938]
["bitfinex","ETHUSD",1773448917391,0.49567901,2088.2,2087.8,0.0011]
["bitfinex","ETHUSD",1773448917592,0.49567901,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773448917996,0.49567901,2088.0,2087.6,0.02443938]
["bitfinex","ETHUSD",1773448918207,0.49567901,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1773448918608,1.19737535,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1773448918808,0.001,2088.3,2087.7,0.75219853]
["bitfinex","ETHUSD",1773448919015,0.001,2088.3,2087.8,0.0478973]
["bitfinex","ETHUSD",1773448919319,0.001,2088.3,2088.1,0.02333938]
["bitfinex","ETHUSD",1773448921025,0.001,2088.3,2088.2,1.22054271]
["bitfinex","ETHUSD",1773448921594,0.49667901,2088.9,2088.3,0.02333938]
["bitfinex","ETHUSD",1773448921908,0.55288835,2088.8,2088.2,1.22054271]
["bitfinex","ETHUSD",1773448922799,0.55288835,2088.8,2088.2,0.02333938]
["bitfinex","ETHUSD",1773448923018,0.49567901,2088.6,2088.2,1.22053924]
["bitfinex","ETHUSD",1773448923214,0.55288835,2088.5,2088.2,1.22053924]
["bitfinex","ETHUSD",1773448923524,0.55288835,2088.5,2088.2,0.02333938]
["bitfinex","ETHUSD",1773448923718,0.55288835,2088.5,2088.2,1.22053553]
["bitfinex","ETHUSD",1773448924228,0.55288835,2088.5,2088.2,0.02333938]
["bitfinex","ETHUSD",1773448924408,0.55288835,2088.5,2088.2,1.22053951]
["bitfinex","ETHUSD",1773448928650,0.55288835,2088.5,2088.1,1.22056524]
["bitfinex","ETHUSD",1773448929131,4.78821162,2088.9,2088.1,1.22056524]
["bitfinex","ETHUSD",1773448929132,0.49567901,2088.8,2088.3,0.02333938]
["bitfinex","ETHUSD",1773448931115,0.49567901,2088.8,2088.5,0.02141816]
["bitfinex","ETHUSD",1773448932315,0.49567901,2088.8,2088.3,1.26754453]
["bitfinex","ETHUSD",1773448932528,0.49567901,2088.8,2088.3,1.19824053]
["bitfinex","ETHUSD",1773448933339,0.49567901,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1773448935340,0.49567901,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773448937435,0.49567901,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773448940553,1.69271112,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773448940759,0.49567901,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773448941134,0.49567901,2088.4,2088.0,1.21978999]
["bitfinex","ETHUSD",1773448942051,0.49567901,2088.4,2088.0,1.19837183]
["bitfinex","ETHUSD",1773448942660,0.75319853,2088.9,2088.1,0.02251816]
["bitfinex","ETHUSD",1773448942661,0.48962088,2088.7,2088.1,0.02251816]
["bitfinex","ETHUSD",1773448942863,0.48962088,2088.8,2088.2,0.07040629]
["bitfinex","ETHUSD",1773448944264,0.48962088,2088.6,2088.2,1.26757276]
["bitfinex","ETHUSD",1773448945465,0.48962088,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773448945660,0.49062088,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773448949691,0.49062088,2088.6,2088.4,0.02361816]
["bitfinex","ETHUSD",1773448949692,0.001,2088.6,2088.4,0.02361816]
["bitfinex","ETHUSD",1773448949992,0.001,2088.9,2088.5,0.02151816]
["bitfinex","ETHUSD",1773448951076,0.001,2088.9,2088.6,1.19697404]
["bitfinex","ETHUSD",1773448951275,0.001,2088.9,2088.7,0.02151816]
["bitfinex","ETHUSD",1773448952659,0.001,2088.9,2088.6,1.19697404]
["bitfinex","ETHUSD",1773448952660,0.48962088,2089.5,2088.9,0.02151816]
["bitfinex","ETHUSD",1773448953064,0.48962088,2089.5,2089.1,0.02151816]
["bitfinex","ETHUSD",1773448956789,0.48962088,2089.5,2089.1,1.21819723]
["bitfinex","ETHUSD",1773448957192,0.48962088,2089.4,2089.1,0.02151816]
["bitfinex","ETHUSD",1773448957683,0.48962088,2089.4,2089.1,1.21820512]
["bitfinex","ETHUSD",1773448958887,0.48962088,2089.4,2089.3,0.0011]
["bitfinex","ETHUSD",1773448960590,0.48962088,2089.4,2089.0,1.19780144]
["bitfinex","ETHUSD",1773448961173,0.48962088,2089.4,2089.0,0.03007625]
["bitfinex","ETHUSD",1773448961994,0.47802511,2089.4,2089.0,0.03007625]
["bitfinex","ETHUSD",1773448962994,0.47802511,2089.4,2089.1,0.08843952]
["bitfinex","ETHUSD",1773448963392,0.48962088,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1773448963771,0.48962088,2089.3,2089.0,0.04167202]
["bitfinex","ETHUSD",1773448964392,0.48962088,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1773448966915,0.49685936,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1773448967973,0.49685936,2089.1,2088.4,0.0011]
["bitfinex","ETHUSD",1773448968388,0.49685936,2089.1,2088.4,1.19816331]
["bitfinex","ETHUSD",1773448968568,0.49685936,2089.1,2088.4,1.23983533]
["bitfinex","ETHUSD",1773448969494,0.49685936,2088.9,2088.5,0.04788125]
["bitfinex","ETHUSD",1773448969698,0.49685936,2088.9,2088.5,0.08955327]
["bitfinex","ETHUSD",1773448970017,0.49685936,2088.9,2088.4,1.19816331]
["bitfinex","ETHUSD",1773448970508,0.49685936,2088.9,2088.4,1.23983533]
["bitfinex","ETHUSD",1773448972314,1.19683298,2088.9,2088.5,5.0]
["bitfinex","ETHUSD",1773448972499,0.47916398,2088.8,2088.5,5.0]
["bitfinex","ETHUSD",1773448973001,0.47916398,2089.0,2088.6,0.04277202]
["bitfinex","ETHUSD",1773448974600,0.47916398,2089.0,2088.7,1.23858876]
["bitfinex","ETHUSD",1773448975721,0.47916398,2089.0,2088.7,0.04167202]
["bitfinex","ETHUSD",1773448977416,0.47916398,2089.0,2088.6,1.23969924]
["bitfinex","ETHUSD",1773448981025,0.47916398,2089.0,2088.6,1.19802722]
["bitfinex","ETHUSD",1773448981249,0.47916398,2089.0,2088.6,1.23969924]
["bitfinex","ETHUSD",1773448982924,0.47916398,2089.0,2088.6,1.19802722]
["bitfinex","ETHUSD",1773448983625,0.47916398,2089.0,2088.6,1.23969924]
["bitfinex","ETHUSD",1773448984531,0.47916398,2089.0,2088.7,0.04167202]
["bitfinex","ETHUSD",1773448986038,0.47916398,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1773448990133,0.47157893,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1773448990633,0.47157893,2089.1,2088.6,0.0011]
["bitfinex","ETHUSD",1773448992634,1.19674485,2089.0,2088.6,0.0011]
["bitfinex","ETHUSD",1773448992939,0.47057893,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773448994137,0.47057893,2088.9,2088.1,4.68104897]
["bitfinex","ETHUSD",1773448994712,0.74196291,2088.7,2088.1,4.68104897]
["bitfinex","ETHUSD",1773448997239,0.74196291,2088.6,2088.1,4.68104897]
["bitfinex","ETHUSD",1773448997431,0.74196291,2088.6,2088.1,1.19722445]
["bitfinex","ETHUSD",1773448999346,0.74196291,2088.5,2088.0,0.0011]
["bitfinex","ETHUSD",1773448999928,0.74196291,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773449000849,0.74196291,2088.5,2088.0,0.0011]
["bitfinex","ETHUSD",1773449001823,0.74141291,2088.6,2088.0,1.198418]
["bitfinex","ETHUSD",1773449002024,0.74141291,2088.6,2088.1,0.04789042]
["bitfinex","ETHUSD",1773449002322,0.74141291,2088.6,2088.0,1.198418]
["bitfinex","ETHUSD",1773449004750,0.74141291,2088.6,2088.1,0.04789042]
["bitfinex","ETHUSD",1773449004922,0.74141291,2088.6,2088.0,0.04899272]
["bitfinex","ETHUSD",1773449005553,0.74141291,2088.6,2088.0,0.0011]
["bitfinex","ETHUSD",1773449006052,0.74141291,2088.6,2088.0,0.04899272]
["bitfinex","ETHUSD",1773449008655,0.74141291,2088.5,2088.1,1.19726066]
["bitfinex","ETHUSD",1773449008855,0.74141291,2088.5,2088.2,0.04788813]
["bitfinex","ETHUSD",1773449009940,0.74141291,2088.5,2088.0,0.0011]
["bitfinex","ETHUSD",1773449010145,0.74141291,2088.5,2088.0,1.1984061]
["bitfinex","ETHUSD",1773449010754,0.74141291,2088.3,2088.0,0.0011]
["bitfinex","ETHUSD",1773449012849,0.74141291,2088.3,2088.2,0.0011]
["bitfinex","ETHUSD",1773449013229,0.74241291,2088.3,2088.2,0.0011]
["bitfinex","ETHUSD",1773449019184,0.74086291,2088.2,2088.0,0.0011]
["bitfinex","ETHUSD",1773449019541,0.74086291,2088.2,2087.6,5.03481196]
["bitfinex","ETHUSD",1773449019542,0.74086291,2088.2,2086.1,13.48048091]
["bitfinex","ETHUSD",1773449019735,0.74086291,2088.2,2086.1,6.34]
["bitfinex","ETHUSD",1773449019951,1.25005991,2085.5,2084.1,3.42379233]
["bitfinex","ETHUSD",1773449020148,1.25005991,2085.5,2084.4,0.25913707]
["bitfinex","ETHUSD",1773449020149,1.19881077,2085.4,2084.4,0.25913707]
["bitfinex","ETHUSD",1773449020361,0.21502099,2085.3,2083.9,0.9227654]
["bitfinex","ETHUSD",1773449020662,0.50101504,2084.2,2083.0,2.92787282]
["bitfinex","ETHUSD",1773449020837,2.26189769,2083.1,2082.7,1.45948577]
["bitfinex","ETHUSD",1773449021032,2.8279644,2083.0,2082.5,0.48410142]
["bitfinex","ETHUSD",1773449021263,3.39284654,2083.4,2082.6,0.48410142]
["bitfinex","ETHUSD",1773449021456,3.39284654,2083.2,2082.4,2.66873575]
["bitfinex","ETHUSD",1773449021629,3.39284654,2083.1,2082.4,2.56873575]
["bitfinex","ETHUSD",1773449021834,3.39284654,2083.3,2082.5,0.53212062]
["bitfinex","ETHUSD",1773449022034,3.39284654,2083.4,2082.5,0.53212062]
["bitfinex","ETHUSD",1773449022280,4.59276981,2083.5,2082.5,0.48410142]
["bitfinex","ETHUSD",1773449022766,3.39284654,2083.2,2082.5,0.48410142]
["bitfinex","ETHUSD",1773449023272,3.89386158,2083.3,2082.4,2.56873575]
["bitfinex","ETHUSD",1773449023472,1.19992327,2083.5,2082.0,0.48410142]
["bitfinex","ETHUSD",1773449023473,3.39284654,2083.0,2082.0,0.48410142]
["bitfinex","ETHUSD",1773449023778,3.35171893,2082.7,2082.1,0.48410142]
["bitfinex","ETHUSD",1773449023955,6.15605934,2083.3,2082.1,0.48410142]
["bitfinex","ETHUSD",1773449023956,4.24105818,2083.2,2082.3,0.48410142]
["bitfinex","ETHUSD",1773449024140,2.33393078,2083.2,2082.3,0.48410142]
["bitfinex","ETHUSD",1773449024461,2.33393078,2083.2,2082.5,0.48410142]
["bitfinex","ETHUSD",1773449024462,2.29958253,2083.2,2082.5,0.48410142]
["bitfinex","ETHUSD",1773449024665,2.27696102,2083.2,2082.5,0.48410142]
["bitfinex","ETHUSD",1773449025442,3.47709289,2083.2,2082.5,0.48410142]
["bitfinex","ETHUSD",1773449025733,3.47709289,2083.2,2082.7,0.0011]
["bitfinex","ETHUSD",1773449025734,2.27696102,2083.2,2082.7,0.0011]
["bitfinex","ETHUSD",1773449029163,3.47709144,2083.2,2082.7,0.0011]
["bitfinex","ETHUSD",1773449029366,0.3312807,2083.1,2082.5,1.68565985]
["bitfinex","ETHUSD",1773449029568,0.3312807,2083.1,2082.6,0.91570877]
["bitfinex","ETHUSD",1773449030189,0.50101504,2083.5,2082.6,0.74359501]
["bitfinex","ETHUSD",1773449030356,1.19985434,2083.6,2082.6,0.74359501]
["bitfinex","ETHUSD",1773449030681,1.19985434,2083.6,2082.8,0.74359501]
["bitfinex","ETHUSD",1773449032292,0.9529344,2083.6,2082.8,0.74359501]
["bitfinex","ETHUSD",1773449032589,0.32162158,2083.7,2082.8,0.74359501]
["bitfinex","ETHUSD",1773449032798,0.32162158,2083.7,2083.0,0.74471385]
["bitfinex","ETHUSD",1773449034090,0.32162158,2083.7,2083.1,0.73606244]
["bitfinex","ETHUSD",1773449034486,2.15249977,2084.1,2083.1,0.73606244]
["bitfinex","ETHUSD",1773449034784,1.19967368,2083.9,2083.1,1.93619217]
["bitfinex","ETHUSD",1773449034985,0.9529344,2083.8,2083.1,1.93619217]
["bitfinex","ETHUSD",1773449036189,0.9529344,2083.8,2083.0,1.2001658]
["bitfinex","ETHUSD",1773449036861,2.15272323,2083.7,2083.0,1.2001658]
["bitfinex","ETHUSD",1773449037083,0.9529344,2083.7,2083.0,1.2001658]
["bitfinex","ETHUSD",1773449037286,0.9529344,2083.7,2083.0,1.92334562]
["bitfinex","ETHUSD",1773449038073,0.9529344,2083.7,2083.0,0.72317982]
["bitfinex","ETHUSD",1773449038688,4.79831668,2084.1,2083.0,0.72317982]
["bitfinex","ETHUSD",1773449038884,2.75685842,2084.0,2083.0,0.72317982]
["bitfinex","ETHUSD",1773449039159,3.95651981,2084.0,2083.2,0.71465392]
["bitfinex","ETHUSD",1773449039395,2.75685842,2083.9,2083.2,0.71465392]
["bitfinex","ETHUSD",1773449039595,0.001,2083.5,2083.2,0.71465392]
["bitfinex","ETHUSD",1773449041267,0.001,2083.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1773449042100,0.001,2083.5,2083.3,1.90197726]
["bitfinex","ETHUSD",1773449045177,2.78409703,2083.4,2083.3,1.90197726]
["bitfinex","ETHUSD",1773449045382,0.9529344,2084.0,2083.4,0.68937283]
["bitfinex","ETHUSD",1773449045573,4.16676461,2084.1,2083.4,0.68937283]
["bitfinex","ETHUSD",1773449045574,5.11969901,2084.2,2083.4,0.68937283]
["bitfinex","ETHUSD",1773449045906,0.9529344,2084.3,2083.6,0.68937283]
["bitfinex","ETHUSD",1773449046084,0.9529344,2084.3,2083.6,0.68857283]
["bitfinex","ETHUSD",1773449046290,0.9521344,2084.3,2083.6,0.68857283]
["bitfinex","ETHUSD",1773449047302,1.199501,2084.2,2083.6,1.49197976]
["bitfinex","ETHUSD",1773449047604,0.9529344,2084.2,2083.6,1.49197976]
["bitfinex","ETHUSD",1773449048202,4.16676461,2084.1,2083.5,8.43992651]
["bitfinex","ETHUSD",1773449048409,4.16676461,2084.0,2083.6,1.24784026]
["bitfinex","ETHUSD",1773449048850,4.16676461,2084.1,2083.6,1.24784026]
["bitfinex","ETHUSD",1773449049023,4.16676461,2084.3,2083.7,0.04015101]
["bitfinex","ETHUSD",1773449049179,0.9529344,2084.4,2083.7,0.04015101]
["bitfinex","ETHUSD",1773449049180,5.6550443,2084.1,2083.7,1.752]
["bitfinex","ETHUSD",1773449049379,0.99708617,2084.0,2083.7,1.752]
["bitfinex","ETHUSD",1773449049584,0.99708617,2084.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1773449049818,0.99708617,2084.0,2083.2,1.89050961]
["bitfinex","ETHUSD",1773449049819,0.99708617,2083.8,2083.2,3.09054104]
["bitfinex","ETHUSD",1773449050113,0.99708617,2083.8,2083.2,1.20003143]
["bitfinex","ETHUSD",1773449050319,0.99708617,2084.5,2083.6,0.12276456]
["bitfinex","ETHUSD",1773449050613,0.99708617,2084.4,2083.6,0.12276456]
["bitfinex","ETHUSD",1773449050819,0.99708617,2084.4,2083.8,0.12276456]
["bitfinex","ETHUSD",1773449051377,0.99708617,2084.2,2083.7,1.747]
["bitfinex","ETHUSD",1773449051605,0.99708617,2084.2,2083.7,2.9467862]
["bitfinex","ETHUSD",1773449052206,0.99708617,2084.2,2083.0,1.20019203]
["bitfinex","ETHUSD",1773449052408,0.99708617,2084.0,2083.1,0.11316407]
["bitfinex","ETHUSD",1773449052621,0.99708617,2084.0,2083.3,0.11426407]
["bitfinex","ETHUSD",1773449053005,0.001,2083.9,2083.3,0.11426407]
["bitfinex","ETHUSD",1773449053632,0.001,2083.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1773449053831,0.99808617,2083.9,2083.3,1.31424393]
["bitfinex","ETHUSD",1773449054198,0.99808617,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1773449054427,0.99808617,2083.9,2083.3,1.20110856]
["bitfinex","ETHUSD",1773449055132,0.99808617,2083.9,2083.3,1.20111549]
["bitfinex","ETHUSD",1773449055310,0.001,2083.9,2083.4,0.10365634]
["bitfinex","ETHUSD",1773449055700,0.0479894,2084.4,2083.6,0.10365634]
["bitfinex","ETHUSD",1773449055913,0.99758617,2084.3,2083.6,0.10365634]
["bitfinex","ETHUSD",1773449056114,0.99758617,2084.3,2083.4,0.09790686]
["bitfinex","ETHUSD",1773449056357,0.99758617,2084.1,2083.5,0.09790686]
["bitfinex","ETHUSD",1773449056923,0.0479894,2084.4,2083.5,0.09790686]
["bitfinex","ETHUSD",1773449057130,0.99758617,2084.3,2083.5,0.09790686]
["bitfinex","ETHUSD",1773449057623,1.199501,2084.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1773449057829,0.99758617,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1773449059528,0.0479894,2084.4,2083.6,1.28361721]
["bitfinex","ETHUSD",1773449059529,0.99758617,2084.3,2083.6,1.28361721]
["bitfinex","ETHUSD",1773449059751,0.99758617,2084.1,2083.6,1.28361721]
["bitfinex","ETHUSD",1773449060100,0.99758617,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1773449060304,0.99758617,2084.1,2083.5,0.07907648]
["bitfinex","ETHUSD",1773449060900,0.99758617,2084.4,2083.5,0.07907648]
["bitfinex","ETHUSD",1773449062029,0.99758617,2084.3,2083.6,1.26957531]
["bitfinex","ETHUSD",1773449062630,0.99758617,2084.1,2083.4,1.19992579]
["bitfinex","ETHUSD",1773449064229,0.99758617,2083.9,2083.4,1.19992579]
["bitfinex","ETHUSD",1773449065332,0.99858617,2083.9,2083.4,1.19992579]
["bitfinex","ETHUSD",1773449066139,0.99758617,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1773449066526,0.99758617,2083.8,2083.3,0.05229675]
["bitfinex","ETHUSD",1773449067244,0.99758617,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1773449068231,2.1973203,2083.8,2083.3,0.0011]
["bitfinex","ETHUSD",1773449068451,0.99758617,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1773449071651,0.99758617,2083.6,2083.3,0.0011]
["bitfinex","ETHUSD",1773449072732,0.99758617,2083.6,2083.2,1.746]
["bitfinex","ETHUSD",1773449073128,1.199904,2083.5,2083.2,1.746]
["bitfinex","ETHUSD",1773449073434,4.79933551,2083.7,2083.0,0.0011]
["bitfinex","ETHUSD",1773449073435,0.99703617,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1773449075341,0.99703617,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1773449076259,0.99703617,2083.2,2082.6,0.0011]
["bitfinex","ETHUSD",1773449076436,0.99703617,2083.1,2082.5,0.0011]
["bitfinex","ETHUSD",1773449077358,0.99703617,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1773449078260,0.99703617,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1773449079951,0.99703617,2082.8,2082.5,0.0011]
["bitfinex","ETHUSD",1773449081667,0.99648617,2082.7,2082.5,0.0011]
["bitfinex","ETHUSD",1773449081958,0.99648617,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1773449082560,0.99648617,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1773449082777,0.99648617,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1773449090360,0.99648617,2082.9,2082.7,0.0011]
["bitfinex","ETHUSD",1773449090565,1.04447557,2083.1,2082.7,0.0011]
["bitfinex","ETHUSD",1773449090783,1.20014375,2083.1,2082.7,0.0011]
["bitfinex","ETHUSD",1773449090967,0.99648617,2083.0,2082.7,0.0011]
["bitfinex","ETHUSD",1773449093579,0.99648617,2083.2,2082.7,0.0011]
["bitfinex","ETHUSD",1773449093775,2.24456383,2083.2,2082.7,0.0011]
["bitfinex","ETHUSD",1773449094179,0.99648617,2083.1,2082.7,0.0011]
["bitfinex","ETHUSD",1773449094687,0.99648617,2083.0,2082.7,0.0011]
["bitfinex","ETHUSD",1773449095394,0.99648617,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1773449095611,1.20018765,2083.1,2082.5,0.0011]
["bitfinex","ETHUSD",1773449095612,0.99593617,2082.8,2082.5,0.0011]
["bitfinex","ETHUSD",1773449096566,0.99593617,2083.0,2082.5,0.0011]
["bitfinex","ETHUSD",1773449097274,0.99593617,2082.9,2082.5,0.0011]
["bitfinex","ETHUSD",1773449098198,0.99593617,2082.9,2082.1,2.99039352]
["bitfinex","ETHUSD",1773449098499,1.2001841,2083.1,2082.1,2.99039352]
["bitfinex","ETHUSD",1773449098665,1.04392557,2083.0,2082.1,2.99039352]
["bitfinex","ETHUSD",1773449098867,0.99593617,2083.0,2082.1,2.99039352]
["bitfinex","ETHUSD",1773449100495,1.00166248,2083.2,2082.1,2.99039352]
["bitfinex","ETHUSD",1773449100695,1.00166248,2083.1,2082.1,2.99039352]
["bitfinex","ETHUSD",1773449100996,1.00166248,2083.0,2082.1,2.99039352]
["bitfinex","ETHUSD",1773449101496,1.00166248,2083.0,2082.1,1.15396545]
["bitfinex","ETHUSD",1773449101671,1.00166248,2083.0,2081.9,4.80325403]
["bitfinex","ETHUSD",1773449102790,0.95034102,2082.8,2081.9,4.80325403]
["bitfinex","ETHUSD",1773449102986,0.95034102,2082.6,2081.9,4.80325403]
["bitfinex","ETHUSD",1773449103300,0.95034102,2082.6,2082.3,0.0011]
["bitfinex","ETHUSD",1773449104384,0.95034102,2082.6,2082.0,0.0011]
["bitfinex","ETHUSD",1773449105197,0.95079102,2082.8,2082.0,0.0011]
["bitfinex","ETHUSD",1773449105695,0.94979102,2082.7,2082.0,0.0011]
["bitfinex","ETHUSD",1773449107514,0.94979102,2082.6,2082.0,0.0011]
["bitfinex","ETHUSD",1773449109878,0.95806551,2082.5,2082.0,0.0011]
["bitfinex","ETHUSD",1773449113197,0.95806551,2082.7,2082.0,0.0011]
["bitfinex","ETHUSD",1773449114705,0.001,2082.8,2082.0,0.0011]
["bitfinex","ETHUSD",1773449115014,0.95806551,2082.7,2082.0,0.0011]
["bitfinex","ETHUSD",1773449116714,0.95806551,2082.7,2082.2,0.0011]
["bitfinex","ETHUSD",1773449123025,0.95590067,2082.6,2082.2,0.0011]
["bitfinex","ETHUSD",1773449123227,0.95535067,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1773449129632,0.95535067,2082.4,2082.2,0.0011]
["bitfinex","ETHUSD",1773449130633,0.001,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1773449131140,0.95635067,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1773449131702,0.001,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1773449134326,0.001,2082.8,2082.2,0.0011]
["bitfinex","ETHUSD",1773449135214,0.95635067,2082.8,2082.2,0.0011]
["bitfinex","ETHUSD",1773449136330,0.95635067,2082.8,2082.2,1.20175315]
["bitfinex","ETHUSD",1773449139510,0.96373618,2082.7,2082.2,1.20175315]
["bitfinex","ETHUSD",1773449140142,0.001,2082.8,2082.3,0.78119584]
["bitfinex","ETHUSD",1773449140343,0.85421098,2083.4,2083.0,1.53286978]
["bitfinex","ETHUSD",1773449140515,0.85421098,2083.6,2083.1,0.77646637]
["bitfinex","ETHUSD",1773449141326,0.85421098,2083.6,2083.2,1.2000768]
["bitfinex","ETHUSD",1773449141650,0.85421098,2083.8,2083.3,0.80119446]
["bitfinex","ETHUSD",1773449142021,0.85421098,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1773449142340,0.85421098,2083.8,2083.2,1.99752064]
["bitfinex","ETHUSD",1773449142913,0.85421098,2083.8,2083.3,0.79744384]
["bitfinex","ETHUSD",1773449143733,0.85421098,2083.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1773449144113,0.85421098,2083.8,2083.4,1.99363606]
["bitfinex","ETHUSD",1773449144816,0.001,2083.9,2083.4,1.99363606]
["bitfinex","ETHUSD",1773449145217,0.85521098,2083.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1773449145553,0.85521098,2083.9,2083.1,4.80049579]
["bitfinex","ETHUSD",1773449145761,0.85521098,2083.9,2082.8,1.20029319]
["bitfinex","ETHUSD",1773449145762,0.85421098,2083.7,2082.8,1.20029319]
["bitfinex","ETHUSD",1773449146041,0.79204634,2083.5,2082.8,1.98272385]
["bitfinex","ETHUSD",1773449146236,0.79204634,2083.5,2082.9,0.78243066]
["bitfinex","ETHUSD",1773449146408,0.79204634,2083.5,2082.5,2.50343066]
["bitfinex","ETHUSD",1773449146615,0.79204634,2083.3,2082.5,2.92145096]
["bitfinex","ETHUSD",1773449146843,0.79204634,2083.3,2082.6,0.78243066]
["bitfinex","ETHUSD",1773449147740,0.79204634,2083.3,2082.7,1.20036491]
["bitfinex","ETHUSD",1773449148045,0.79204634,2083.5,2082.8,0.77870407]
["bitfinex","ETHUSD",1773449149836,0.79204634,2083.5,2082.9,1.97153232]
["bitfinex","ETHUSD",1773449150152,0.79204634,2083.7,2083.0,0.77128267]
["bitfinex","ETHUSD",1773449152140,0.79204634,2083.7,2083.2,0.76022958]
["bitfinex","ETHUSD",1773449152951,0.85190668,2083.6,2083.1,1.20013441]
["bitfinex","ETHUSD",1773449154338,1.19984675,2083.6,2082.9,1.20024965]
["bitfinex","ETHUSD",1773449154516,0.85190668,2083.5,2082.9,1.95316278]
["bitfinex","ETHUSD",1773449154712,2.09966799,2083.8,2083.0,0.75291313]
["bitfinex","ETHUSD",1773449154942,0.85190668,2083.8,2083.2,0.75291313]
["bitfinex","ETHUSD",1773449155162,0.001,2083.9,2083.2,0.75291313]
["bitfinex","ETHUSD",1773449155520,0.85290668,2083.9,2083.2,0.75291313]
["bitfinex","ETHUSD",1773449155722,0.001,2083.4,2083.2,0.75291313]
["bitfinex","ETHUSD",1773449155920,0.85290668,2083.9,2083.2,0.74927048]
["bitfinex","ETHUSD",1773449156550,0.85290668,2083.9,2083.4,0.74563819]
["bitfinex","ETHUSD",1773449156849,2.0525873,2083.9,2083.4,0.74563819]
["bitfinex","ETHUSD",1773449157041,0.85190668,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1773449159624,0.85190668,2083.8,2083.3,1.93485157]
["bitfinex","ETHUSD",1773449160055,0.001,2083.9,2083.4,0.73483237]
["bitfinex","ETHUSD",1773449160863,0.001,2083.9,2083.5,1.93114506]
["bitfinex","ETHUSD",1773449161234,0.001,2083.9,2083.6,0.72765993]
["bitfinex","ETHUSD",1773449161470,0.85190668,2084.3,2083.7,1.72]
["bitfinex","ETHUSD",1773449161740,0.85190668,2084.3,2083.7,2.44665993]
["bitfinex","ETHUSD",1773449162546,0.85190668,2084.2,2083.7,1.72]
["bitfinex","ETHUSD",1773449162943,1.24741374,2084.4,2083.7,1.72]
["bitfinex","ETHUSD",1773449162944,4.79788675,2084.3,2083.7,1.72]
["bitfinex","ETHUSD",1773449163254,0.89989608,2084.2,2083.7,1.72]
["bitfinex","ETHUSD",1773449163752,0.85190668,2084.2,2083.7,2.91977626]
["bitfinex","ETHUSD",1773449163924,0.85190668,2084.2,2083.7,1.72]
["bitfinex","ETHUSD",1773449164652,0.85190668,2084.2,2083.7,2.91976872]
["bitfinex","ETHUSD",1773449164850,0.85190668,2084.2,2083.7,3.63577536]
["bitfinex","ETHUSD",1773449165535,2.09928619,2084.4,2083.8,0.71246584]
["bitfinex","ETHUSD",1773449165744,2.05129679,2084.4,2083.8,0.71246584]
["bitfinex","ETHUSD",1773449165926,0.85190668,2084.3,2083.8,0.71246584]
["bitfinex","ETHUSD",1773449167149,0.85190668,2084.3,2083.9,1.19967368]
["bitfinex","ETHUSD",1773449167544,0.001,2084.0,2083.9,1.19967368]
["bitfinex","ETHUSD",1773449171342,0.85190668,2084.3,2083.8,4.79880769]
["bitfinex","ETHUSD",1773449173167,2.09924481,2084.5,2083.9,0.68452706]
["bitfinex","ETHUSD",1773449173463,0.85190668,2084.4,2084.0,1.19961612]
["bitfinex","ETHUSD",1773449176540,0.85190668,2084.4,2084.0,1.873817]
["bitfinex","ETHUSD",1773449177070,0.85190668,2084.6,2084.1,0.67420088]
["bitfinex","ETHUSD",1773449177767,0.85190668,2084.6,2084.2,1.87027921]
["bitfinex","ETHUSD",1773449178067,0.89989608,2084.8,2084.2,2.919501]
["bitfinex","ETHUSD",1773449180369,0.89989608,2084.8,2084.3,0.66056801]
["bitfinex","ETHUSD",1773449180537,0.85190668,2084.8,2084.3,0.66056801]
["bitfinex","ETHUSD",1773449180743,0.85190668,2085.2,2084.5,0.66056801]
["bitfinex","ETHUSD",1773449180963,0.85190668,2085.2,2084.3,0.65718377]
["bitfinex","ETHUSD",1773449181139,0.85190668,2085.2,2084.5,0.65718377]
["bitfinex","ETHUSD",1773449182147,1.96271951,2085.4,2084.5,0.65718377]
["bitfinex","ETHUSD",1773449182545,0.76390253,2085.4,2084.7,0.65380905]
["bitfinex","ETHUSD",1773449182753,0.76390253,2085.4,2084.8,2.37380905]
["bitfinex","ETHUSD",1773449183447,0.76390253,2085.4,2084.9,0.65044383]
["bitfinex","ETHUSD",1773449183854,0.76390253,2085.6,2084.9,0.65044383]
["bitfinex","ETHUSD",1773449184670,0.81189193,2085.5,2084.8,2.91912086]
["bitfinex","ETHUSD",1773449184847,0.81189193,2085.5,2084.8,1.72]
["bitfinex","ETHUSD",1773449185572,0.81189193,2085.5,2084.0,4.79823424]
["bitfinex","ETHUSD",1773449186556,1.19881077,2085.4,2084.0,6.50523424]
["bitfinex","ETHUSD",1773449186738,0.81189193,2085.3,2084.0,6.50523424]
["bitfinex","ETHUSD",1773449188375,0.81189193,2085.3,2084.0,7.13899343]
["bitfinex","ETHUSD",1773449188742,0.76390253,2085.1,2084.0,1.707]
["bitfinex","ETHUSD",1773449188953,0.76390253,2084.7,2083.9,0.0011]
["bitfinex","ETHUSD",1773449191074,0.76390253,2084.5,2083.6,0.0011]
["bitfinex","ETHUSD",1773449191252,0.76390253,2084.4,2083.6,0.0011]
["bitfinex","ETHUSD",1773449193076,1.19944345,2084.3,2083.6,0.0011]
["bitfinex","ETHUSD",1773449193280,0.76390253,2084.2,2083.6,0.0011]
["bitfinex","ETHUSD",1773449193969,0.76390253,2084.2,2082.9,1.2001922]
["bitfinex","ETHUSD",1773449193970,0.76390253,2084.1,2082.9,1.2001922]
["bitfinex","ETHUSD",1773449195276,0.76390253,2083.9,2083.8,0.0011]
["bitfinex","ETHUSD",1773449195493,0.76390253,2083.9,2082.7,0.69880047]
["bitfinex","ETHUSD",1773449196070,0.76390253,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1773449196258,0.76390253,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1773449197689,0.76490253,2084.2,2083.3,0.69238497]
["bitfinex","ETHUSD",1773449198859,0.0479894,2084.1,2083.3,0.69238497]
["bitfinex","ETHUSD",1773449199292,0.76490253,2084.2,2083.5,0.68484063]
["bitfinex","ETHUSD",1773449199493,0.76390253,2084.4,2083.5,0.68484063]
["bitfinex","ETHUSD",1773449199673,0.0479894,2084.5,2083.5,0.68484063]
["bitfinex","ETHUSD",1773449200159,0.76390253,2084.7,2083.7,0.68163198]
["bitfinex","ETHUSD",1773449200358,0.0479894,2084.6,2083.7,0.68163198]
["bitfinex","ETHUSD",1773449200558,0.81189193,2084.6,2083.7,0.68163198]
["bitfinex","ETHUSD",1773449200968,0.81189193,2084.6,2083.4,1.1999616]
["bitfinex","ETHUSD",1773449201168,0.81189193,2084.6,2083.4,1.88159358]
["bitfinex","ETHUSD",1773449201390,0.76390253,2084.4,2083.4,1.88159358]
["bitfinex","ETHUSD",1773449201591,0.76390253,2084.2,2083.4,1.88159358]
["bitfinex","ETHUSD",1773449201773,0.76390253,2084.0,2083.3,0.0011]
["bitfinex","ETHUSD",1773449201974,0.76390253,2084.0,2083.3,1.20109238]
["bitfinex","ETHUSD",1773449203793,0.0479894,2083.9,2083.3,1.20109238]
["bitfinex","ETHUSD",1773449204092,0.0479894,2084.0,2083.3,1.87318147]
["bitfinex","ETHUSD",1773449204281,0.0479894,2084.1,2083.3,1.87318147]
["bitfinex","ETHUSD",1773449204606,0.81189193,2084.1,2083.3,1.87318147]
["bitfinex","ETHUSD",1773449205589,4.79777804,2084.3,2083.4,0.66575197]
["bitfinex","ETHUSD",1773449205590,0.76390253,2084.3,2083.4,0.66575197]
["bitfinex","ETHUSD",1773449206958,0.76390253,2084.3,2083.3,1.86368905]
["bitfinex","ETHUSD",1773449207163,0.75303387,2084.2,2083.3,3.47668905]
["bitfinex","ETHUSD",1773449207365,0.75303387,2084.2,2083.3,2.81409238]
["bitfinex","ETHUSD",1773449207584,0.75303387,2084.2,2083.4,0.65945018]
["bitfinex","ETHUSD",1773449207786,0.75303387,2084.2,2083.5,1.199904]
["bitfinex","ETHUSD",1773449208189,0.75303387,2084.2,2083.5,1.85621647]
["bitfinex","ETHUSD",1773449208366,0.70504447,2084.4,2083.6,0.65631247]
["bitfinex","ETHUSD",1773449208688,0.0479894,2084.3,2083.6,0.65631247]
["bitfinex","ETHUSD",1773449209297,0.0479894,2084.3,2083.6,0.65741247]
["bitfinex","ETHUSD",1773449209883,0.70504447,2084.4,2083.6,0.65741247]
["bitfinex","ETHUSD",1773449210077,0.001,2084.2,2083.7,1.85297235]
["bitfinex","ETHUSD",1773449213897,0.001,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1773449213898,0.75302335,2084.1,2083.7,1.19978883]
["bitfinex","ETHUSD",1773449214204,0.75302335,2084.1,2083.6,0.0011]
["bitfinex","ETHUSD",1773449214401,0.75302335,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1773449216503,2.00155053,2084.2,2083.6,0.0011]
["bitfinex","ETHUSD",1773449216803,0.80201275,2084.2,2083.6,0.63262356]
["bitfinex","ETHUSD",1773449217208,0.75402335,2084.2,2083.6,0.63262356]
["bitfinex","ETHUSD",1773449217412,0.001,2084.2,2083.6,0.63262356]
["bitfinex","ETHUSD",1773449218307,0.001,2084.2,2083.7,1.82520105]
["bitfinex","ETHUSD",1773449219904,4.84496265,2084.7,2083.9,0.62236928]
["bitfinex","ETHUSD",1773449219905,0.80101275,2084.7,2083.9,0.62236928]
["bitfinex","ETHUSD",1773449220108,2.00022724,2084.7,2084.1,0.6193348]
["bitfinex","ETHUSD",1773449220483,2.00022724,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1773449220713,0.0479894,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1773449221009,0.75302335,2084.9,2084.3,0.6193348]
["bitfinex","ETHUSD",1773449221312,0.75302335,2084.8,2084.2,1.199501]
["bitfinex","ETHUSD",1773449221544,0.75302335,2084.6,2084.0,1.685]
["bitfinex","ETHUSD",1773449222020,0.75302335,2084.4,2083.7,2.88573759]
["bitfinex","ETHUSD",1773449222228,0.75302335,2084.2,2083.7,1.686]
["bitfinex","ETHUSD",1773449222505,0.75302335,2084.2,2083.7,2.88573644]
["bitfinex","ETHUSD",1773449222879,0.75302335,2084.1,2083.4,0.0011]
["bitfinex","ETHUSD",1773449223384,0.75302335,2084.1,2083.4,1.2010585]
["bitfinex","ETHUSD",1773449224178,0.75302335,2084.1,2083.4,1.80950103]
["bitfinex","ETHUSD",1773449224389,0.75302335,2084.1,2083.4,0.0011]
["bitfinex","ETHUSD",1773449224584,0.75302335,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1773449226491,0.75302335,2083.8,2083.6,0.0011]
["bitfinex","ETHUSD",1773449228101,0.75302335,2083.8,2083.4,0.0011]
["bitfinex","ETHUSD",1773449228913,0.75302335,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1773449229401,0.75302335,2083.8,2083.4,0.0011]
["bitfinex","ETHUSD",1773449230715,1.19978883,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1773449230898,0.75302335,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1773449232895,0.75302335,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1773449233091,0.75302335,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1773449233291,0.75302335,2083.7,2083.1,0.0011]
["bitfinex","ETHUSD",1773449233697,0.75302335,2083.7,2083.1,0.5851362]
["bitfinex","ETHUSD",1773449234195,0.0479894,2083.8,2083.1,0.5851362]
["bitfinex","ETHUSD",1773449234894,1.95281218,2083.7,2083.1,1.78522485]
["bitfinex","ETHUSD",1773449235102,1.19978883,2083.7,2083.1,1.20118865]
["bitfinex","ETHUSD",1773449235310,0.75302335,2083.6,2083.1,1.20118865]
["bitfinex","ETHUSD",1773449235832,0.75302335,2083.6,2083.1,0.0011]
["bitfinex","ETHUSD",1773449236574,0.80101275,2083.6,2083.1,1.20122975]
["bitfinex","ETHUSD",1773449236910,0.75302335,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1773449237510,0.75302335,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1773449239127,0.75302335,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1773449240935,1.2000768,2083.2,2083.1,0.0011]
["bitfinex","ETHUSD",1773449241108,0.69972364,2083.1,2082.7,0.0011]
["bitfinex","ETHUSD",1773449242804,0.0479894,2083.4,2082.7,0.61163172]
["bitfinex","ETHUSD",1773449243003,0.24483855,2083.7,2082.9,0.61053172]
["bitfinex","ETHUSD",1773449243004,0.69972364,2083.7,2082.9,0.61053172]
["bitfinex","ETHUSD",1773449243226,0.0479894,2083.6,2082.9,0.61053172]
["bitfinex","ETHUSD",1773449243420,0.0479894,2083.8,2082.9,0.61053172]
["bitfinex","ETHUSD",1773449243901,0.0479894,2083.8,2083.1,0.60768397]
["bitfinex","ETHUSD",1773449245030,0.74771304,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1773449246507,0.69972364,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1773449246832,0.0479894,2083.8,2083.2,1.79926447]
["bitfinex","ETHUSD",1773449247805,0.74771304,2083.8,2083.2,1.79926447]
["bitfinex","ETHUSD",1773449248040,0.0479894,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1773449248240,0.69972364,2084.3,2083.5,0.59356235]
["bitfinex","ETHUSD",1773449248449,0.69972364,2084.3,2083.6,1.69]
["bitfinex","ETHUSD",1773449249310,0.69972364,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1773449250440,1.90011749,2084.4,2083.7,1.7891673]
["bitfinex","ETHUSD",1773449250952,0.69972364,2084.3,2083.7,1.7891673]
["bitfinex","ETHUSD",1773449251831,0.69972364,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1773449252441,0.69972364,2084.2,2083.6,2.88980635]
["bitfinex","ETHUSD",1773449252635,0.69972364,2084.2,2083.6,2.89380635]
["bitfinex","ETHUSD",1773449253432,0.69972364,2084.2,2083.6,1.694]
["bitfinex","ETHUSD",1773449254264,0.6878585,2084.0,2083.4,1.19993324]
["bitfinex","ETHUSD",1773449255452,0.6878585,2084.0,2083.4,1.2479317]
["bitfinex","ETHUSD",1773449255653,0.6878585,2084.0,2083.4,1.82344021]
["bitfinex","ETHUSD",1773449255859,0.6878585,2084.3,2083.5,0.57550851]
["bitfinex","ETHUSD",1773449256024,0.6878585,2084.2,2083.6,0.04799385]
["bitfinex","ETHUSD",1773449256450,0.6878585,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1773449257460,0.001,2084.4,2083.7,1.76980247]
["bitfinex","ETHUSD",1773449257758,0.001,2084.4,2083.7,1.19978883]
["bitfinex","ETHUSD",1773449257759,0.6878585,2084.3,2083.7,1.19978883]
["bitfinex","ETHUSD",1773449258124,0.6878585,2084.3,2083.4,1.76723908]
["bitfinex","ETHUSD",1773449258325,0.6878585,2084.3,2083.5,1.74399616]
["bitfinex","ETHUSD",1773449259135,0.6878585,2084.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1773449260040,0.6878585,2084.2,2083.6,1.76439523]
["bitfinex","ETHUSD",1773449260268,0.6878585,2084.2,2083.7,0.04799155]
["bitfinex","ETHUSD",1773449261060,0.6878585,2084.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1773449262561,0.6888585,2084.4,2083.7,0.60439911]
["bitfinex","ETHUSD",1773449262974,0.6888585,2084.4,2083.8,0.55750756]
["bitfinex","ETHUSD",1773449263275,0.001,2084.1,2083.9,0.04798694]
["bitfinex","ETHUSD",1773449263497,0.6878585,2084.3,2083.8,0.0011]
["bitfinex","ETHUSD",1773449263766,0.001,2084.4,2083.7,0.60169558]
["bitfinex","ETHUSD",1773449263971,0.001,2084.4,2083.7,0.64968713]
["bitfinex","ETHUSD",1773449265730,0.001,2084.4,2083.8,1.79752732]
["bitfinex","ETHUSD",1773449265930,0.001,2084.4,2083.9,0.04798694]
["bitfinex","ETHUSD",1773449267160,0.001,2084.4,2083.9,0.64042913]
["bitfinex","ETHUSD",1773449267670,0.001,2084.4,2084.0,1.19961612]
["bitfinex","ETHUSD",1773449269356,0.64035915,2084.8,2084.2,0.5871175]
["bitfinex","ETHUSD",1773449269864,0.68834609,2084.7,2084.2,1.689]
["bitfinex","ETHUSD",1773449271457,0.04798694,2084.7,2084.2,2.26688644]
["bitfinex","ETHUSD",1773449271778,0.63579758,2084.7,2084.4,1.19938591]
["bitfinex","ETHUSD",1773449271977,0.63579758,2084.7,2084.3,1.19939619]
["bitfinex","ETHUSD",1773449272177,0.68378452,2084.7,2084.3,1.19939619]
["bitfinex","ETHUSD",1773449273382,0.63579758,2084.7,2084.3,1.19939619]
["bitfinex","ETHUSD",1773449275686,0.63579758,2084.7,2084.3,1.76677724]
["bitfinex","ETHUSD",1773449275885,0.63579758,2084.9,2084.4,0.56738105]
["bitfinex","ETHUSD",1773449276189,0.68378452,2084.9,2084.4,0.56738105]
["bitfinex","ETHUSD",1773449276392,0.001,2084.5,2084.4,1.76676696]
["bitfinex","ETHUSD",1773449276697,0.68378452,2084.9,2084.4,1.76676696]
["bitfinex","ETHUSD",1773449277385,0.68378452,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1773449278371,0.68378452,2084.9,2084.3,4.79770097]
["bitfinex","ETHUSD",1773449279504,0.63579758,2085.4,2084.7,0.5570189]
["bitfinex","ETHUSD",1773449279989,0.63579758,2085.4,2084.8,2.2550189]
["bitfinex","ETHUSD",1773449281184,0.63579758,2085.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1773449281386,0.63579758,2085.4,2084.9,1.75237792]
["bitfinex","ETHUSD",1773449283795,0.63579758,2085.6,2085.0,0.54814679]
["bitfinex","ETHUSD",1773449284391,0.94903338,2085.8,2085.0,0.54814679]
["bitfinex","ETHUSD",1773449285169,0.63579758,2085.8,2085.0,0.54814679]
["bitfinex","ETHUSD",1773449286007,0.63579758,2085.8,2085.2,0.54304173]
["bitfinex","ETHUSD",1773449287073,0.63579758,2085.8,2085.3,1.701]
["bitfinex","ETHUSD",1773449287270,0.63579758,2085.8,2085.3,2.23896431]
["bitfinex","ETHUSD",1773449288107,0.63579758,2085.8,2085.4,1.19881077]
["bitfinex","ETHUSD",1773449288268,0.63579758,2086.1,2085.4,1.73424667]
["bitfinex","ETHUSD",1773449289593,0.63579758,2086.1,2085.5,0.53291434]
["bitfinex","ETHUSD",1773449289997,0.63579758,2086.0,2085.5,1.73162559]
["bitfinex","ETHUSD",1773449290679,0.63679758,2085.9,2085.5,1.73162559]
["bitfinex","ETHUSD",1773449290876,0.63679758,2085.9,2085.5,1.19871125]
["bitfinex","ETHUSD",1773449293004,0.63679758,2085.9,2085.5,1.72410176]
["bitfinex","ETHUSD",1773449293309,0.63679758,2085.9,2085.5,1.77205189]
["bitfinex","ETHUSD",1773449296700,0.001,2085.9,2085.5,1.77205189]
["bitfinex","ETHUSD",1773449297315,0.001,2085.9,2085.6,0.51298568]
["bitfinex","ETHUSD",1773449298006,0.001,2085.9,2085.7,0.04794553]
["bitfinex","ETHUSD",1773449298780,0.001,2085.9,2085.8,1.705]
["bitfinex","ETHUSD",1773449299212,0.63579758,2086.1,2085.8,1.705]
["bitfinex","ETHUSD",1773449299517,0.63579758,2086.3,2085.8,1.72638603]
["bitfinex","ETHUSD",1773449300020,0.63499758,2086.3,2085.8,1.72638603]
["bitfinex","ETHUSD",1773449300381,0.63499758,2086.3,2085.8,1.77432926]
["bitfinex","ETHUSD",1773449300797,0.63499758,2086.3,2085.9,1.706]
["bitfinex","ETHUSD",1773449300999,0.59325531,2086.5,2086.0,0.5238178]
["bitfinex","ETHUSD",1773449301186,1.51,2087.3,2086.0,0.5238178]
["bitfinex","ETHUSD",1773449301187,0.59325531,2086.8,2086.0,0.5238178]
["bitfinex","ETHUSD",1773449301590,0.59325531,2086.8,2086.2,0.5238178]
["bitfinex","ETHUSD",1773449303510,0.59325531,2086.8,2086.3,1.19829362]
["bitfinex","ETHUSD",1773449303688,0.59325531,2086.8,2086.4,1.7]
["bitfinex","ETHUSD",1773449305096,0.59325531,2087.3,2086.4,2.21653333]
["bitfinex","ETHUSD",1773449305299,0.59325531,2087.2,2086.4,2.21653333]
["bitfinex","ETHUSD",1773449305498,0.59325531,2087.0,2086.4,2.89821714]
["bitfinex","ETHUSD",1773449307286,0.59325531,2087.0,2086.1,1.703]
["bitfinex","ETHUSD",1773449307489,0.59325531,2086.6,2085.5,2.90072623]
["bitfinex","ETHUSD",1773449308634,0.59325531,2086.6,2085.5,1.19872623]
["bitfinex","ETHUSD",1773449309130,0.59325531,2086.6,2085.6,0.55485962]
["bitfinex","ETHUSD",1773449309708,0.59325531,2086.4,2085.7,1.19863834]
["bitfinex","ETHUSD",1773449310532,0.59325531,2086.4,2085.6,1.24660217]
["bitfinex","ETHUSD",1773449310709,0.59325531,2086.4,2085.6,1.19865434]
["bitfinex","ETHUSD",1773449312118,0.59325531,2086.2,2085.4,1.69857399]
["bitfinex","ETHUSD",1773449314232,0.59325531,2086.2,2085.5,0.4950294]
["bitfinex","ETHUSD",1773449314434,0.59325531,2086.1,2085.6,1.19869581]
["bitfinex","ETHUSD",1773449315536,0.59325531,2086.1,2085.6,1.68901672]
["bitfinex","ETHUSD",1773449315727,0.59325531,2086.5,2085.7,0.53826644]
["bitfinex","ETHUSD",1773449316239,0.59325531,2086.5,2085.5,1.68669047]
["bitfinex","ETHUSD",1773449316415,0.59325531,2086.5,2085.5,3.39269047]
["bitfinex","ETHUSD",1773449316615,0.59325531,2086.3,2085.5,2.90471435]
["bitfinex","ETHUSD",1773449317149,0.59325531,2086.3,2085.6,0.48563759]
["bitfinex","ETHUSD",1773449317334,0.59325531,2086.3,2085.6,0.53358542]
["bitfinex","ETHUSD",1773449317641,0.59325531,2086.3,2085.7,0.0011]
["bitfinex","ETHUSD",1773449318013,0.001,2086.1,2085.7,0.0011]
["bitfinex","ETHUSD",1773449318237,0.59425531,2086.1,2085.7,0.0011]
["bitfinex","ETHUSD",1773449318815,0.59425531,2086.1,2085.7,1.19973834]
["bitfinex","ETHUSD",1773449319338,0.59425531,2086.1,2085.7,1.68071763]
["bitfinex","ETHUSD",1773449319339,0.001,2086.1,2085.7,1.68071763]
["bitfinex","ETHUSD",1773449319728,0.001,2086.1,2085.7,0.48207929]
["bitfinex","ETHUSD",1773449320246,0.59425531,2086.1,2085.7,0.48207929]
["bitfinex","ETHUSD",1773449321444,0.59425531,2086.1,2085.8,1.19858088]
["bitfinex","ETHUSD",1773449321824,0.001,2086.1,2085.8,1.67492673]
["bitfinex","ETHUSD",1773449322040,0.001,2086.1,2085.8,1.72286996]
["bitfinex","ETHUSD",1773449322240,0.001,2086.1,2085.9,0.4740384]
["bitfinex","ETHUSD",1773449322422,0.59325531,2086.4,2085.7,0.0011]
["bitfinex","ETHUSD",1773449322622,0.59325531,2086.4,2084.9,4.71594639]
["bitfinex","ETHUSD",1773449322623,0.59325531,2086.4,2084.9,0.0011]
["bitfinex","ETHUSD",1773449322624,0.59325531,2086.1,2084.9,0.0011]
["bitfinex","ETHUSD",1773449322942,0.59325531,2086.1,2084.6,0.4751384]
["bitfinex","ETHUSD",1773449322943,0.59325531,2085.6,2084.6,0.0011]
["bitfinex","ETHUSD",1773449323441,1.19875329,2085.5,2084.6,0.0011]
["bitfinex","ETHUSD",1773449323628,0.59325531,2085.4,2084.6,0.0011]
["bitfinex","ETHUSD",1773449325629,0.59325531,2085.2,2084.6,0.0011]
["bitfinex","ETHUSD",1773449328146,1.77738502,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1773449328633,0.57840176,2085.0,2084.6,0.0011]
["bitfinex","ETHUSD",1773449329526,1.77733071,2085.2,2084.6,0.0011]
["bitfinex","ETHUSD",1773449329728,0.57840176,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1773449330251,0.57840176,2085.5,2084.6,0.4581875]
["bitfinex","ETHUSD",1773449330421,0.57840176,2085.5,2084.6,0.50615833]
["bitfinex","ETHUSD",1773449332063,0.56347754,2085.9,2084.6,0.50615833]
["bitfinex","ETHUSD",1773449332368,0.56347754,2085.9,2084.9,0.45258712]
["bitfinex","ETHUSD",1773449332369,0.56347754,2085.8,2084.9,0.45258712]
["bitfinex","ETHUSD",1773449332535,0.56347754,2085.8,2084.6,4.84592409]
["bitfinex","ETHUSD",1773449332536,0.56347754,2085.6,2084.6,1.20033476]
["bitfinex","ETHUSD",1773449333526,0.56347754,2085.6,2084.8,0.0011]
["bitfinex","ETHUSD",1773449333948,0.56347754,2085.2,2084.8,0.0011]
["bitfinex","ETHUSD",1773449334758,1.76241286,2085.2,2084.8,0.0011]
["bitfinex","ETHUSD",1773449335231,0.56347754,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1773449335556,0.56347754,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1773449336337,0.56347754,2084.9,2084.6,0.0011]
["bitfinex","ETHUSD",1773449338759,0.56347754,2084.8,2084.6,0.0011]
["bitfinex","ETHUSD",1773449340033,0.56347754,2084.6,2084.3,0.0011]
["bitfinex","ETHUSD",1773449341537,0.56347754,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1773449342142,0.56347754,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1773449344263,1.76292099,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1773449344762,4.79701608,2084.7,2084.1,0.54546527]
["bitfinex","ETHUSD",1773449344763,0.56347754,2084.7,2084.1,0.54546527]
["bitfinex","ETHUSD",1773449346470,0.56347754,2084.7,2084.2,1.73952938]
["bitfinex","ETHUSD",1773449346672,1.19915579,2084.8,2084.3,0.54002838]
["bitfinex","ETHUSD",1773449346867,1.76258399,2084.9,2084.3,0.54112838]
["bitfinex","ETHUSD",1773449347576,0.56347754,2084.9,2084.3,0.54112838]
["bitfinex","ETHUSD",1773449347884,0.56347754,2084.7,2084.3,0.04907773]
["bitfinex","ETHUSD",1773449348062,0.56347754,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1773449348262,0.56347754,2084.7,2084.1,0.0011]
["bitfinex","ETHUSD",1773449348786,0.56347754,2084.5,2084.1,0.0011]
["bitfinex","ETHUSD",1773449349578,0.56347754,2084.8,2084.1,0.0011]
["bitfinex","ETHUSD",1773449352289,0.56347754,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1773449354394,0.56347754,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1773449356770,1.19944345,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1773449356976,1.76292099,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1773449358372,0.56347754,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1773449358873,0.56347754,2084.2,2084.1,0.0011]
["bitfinex","ETHUSD",1773449359503,0.56347754,2084.2,2083.6,0.0011]
["bitfinex","ETHUSD",1773449360086,1.19947903,2084.3,2083.7,0.48563266]
["bitfinex","ETHUSD",1773449360087,0.56347754,2084.3,2083.7,0.48563266]
["bitfinex","ETHUSD",1773449360291,1.76295236,2084.3,2083.7,0.48563266]
["bitfinex","ETHUSD",1773449360462,1.76295236,2084.3,2084.0,0.0011]
["bitfinex","ETHUSD",1773449360667,4.79862261,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1773449360668,1.20041004,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1773449361216,1.73587541,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1773449363900,1.73587193,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1773449366303,1.19920075,2084.8,2084.1,0.4712648]
["bitfinex","ETHUSD",1773449366508,1.73459409,2084.9,2084.1,0.4712648]
["bitfinex","ETHUSD",1773449368207,0.53546537,2084.8,2084.1,0.4712648]
["bitfinex","ETHUSD",1773449368808,1.19921331,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1773449369194,1.73467868,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1773449369688,1.73467868,2084.7,2084.2,0.34755656]
["bitfinex","ETHUSD",1773449370421,0.53546537,2084.6,2084.1,1.1995272]
["bitfinex","ETHUSD",1773449370783,0.53546537,2084.6,2084.0,1.54623231]
["bitfinex","ETHUSD",1773449370988,1.7347739,2084.6,2084.0,1.54623231]
["bitfinex","ETHUSD",1773449371202,0.53546537,2084.5,2084.0,0.0011]
["bitfinex","ETHUSD",1773449371611,0.53546537,2084.5,2083.6,0.0011]
["bitfinex","ETHUSD",1773449372504,0.53546537,2084.5,2083.7,1.19978883]
["bitfinex","ETHUSD",1773449372893,0.53546537,2084.3,2084.0,0.0011]
["bitfinex","ETHUSD",1773449373487,1.19938591,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1773449373907,1.73485128,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1773449375020,1.19932837,2084.5,2084.0,0.0011]
["bitfinex","ETHUSD",1773449375518,0.53546537,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1773449377119,1.73486456,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1773449378296,0.53546537,2084.3,2084.0,0.0011]
["bitfinex","ETHUSD",1773449379421,4.79732445,2084.5,2084.0,0.0011]
["bitfinex","ETHUSD",1773449379422,0.53546537,2084.6,2084.0,0.0011]
["bitfinex","ETHUSD",1773449379598,0.001,2084.7,2084.1,0.32862195]
["bitfinex","ETHUSD",1773449379798,0.53546537,2084.6,2084.0,0.0011]
["bitfinex","ETHUSD",1773449381518,0.53546537,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1773449383117,0.53546537,2084.4,2083.8,0.0011]
["bitfinex","ETHUSD",1773449383322,0.53546537,2084.3,2083.8,0.0011]
["bitfinex","ETHUSD",1773449383722,0.53546537,2084.1,2083.8,0.0011]
["bitfinex","ETHUSD",1773449384600,0.53546537,2084.1,2083.8,0.0022]
["bitfinex","ETHUSD",1773449385133,0.53546537,2084.1,2083.6,0.0011]
["bitfinex","ETHUSD",1773449385926,0.5050669,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1773449386322,0.5050669,2083.9,2083.8,0.0011]
["bitfinex","ETHUSD",1773449387035,0.5050669,2084.1,2083.8,0.0011]
["bitfinex","ETHUSD",1773449387935,0.5050669,2084.0,2083.8,0.0011]
["bitfinex","ETHUSD",1773449388303,1.19959276,2084.1,2083.8,0.0011]
["bitfinex","ETHUSD",1773449388706,1.70459355,2084.2,2083.8,0.0011]
["bitfinex","ETHUSD",1773449388932,1.19952665,2084.2,2083.8,0.0011]
["bitfinex","ETHUSD",1773449389299,1.20048939,2084.3,2083.8,0.0011]
["bitfinex","ETHUSD",1773449389494,1.70555629,2084.3,2083.8,0.0011]
["bitfinex","ETHUSD",1773449390399,0.5050669,2084.2,2083.8,0.0011]
["bitfinex","ETHUSD",1773449391034,0.5050669,2084.2,2083.6,0.0011]
["bitfinex","ETHUSD",1773449392510,0.51363655,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1773449394527,0.51363655,2083.8,2083.6,0.0011]
["bitfinex","ETHUSD",1773449396835,1.19978883,2083.7,2083.6,0.0011]
["bitfinex","ETHUSD",1773449397035,1.71342538,2083.7,2083.6,0.0011]
["bitfinex","ETHUSD",1773449399104,0.59162577,2084.2,2083.6,0.0011]
["bitfinex","ETHUSD",1773449399436,0.59162577,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1773449400225,0.59262577,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1773449400427,0.59162577,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1773449400940,0.59262577,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1773449401143,0.001,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1773449401437,1.79207604,2084.3,2083.6,0.0011]
["bitfinex","ETHUSD",1773449402012,0.001,2084.3,2083.6,0.0011]
["bitfinex","ETHUSD",1773449402210,0.59262577,2084.7,2083.6,0.0011]
["bitfinex","ETHUSD",1773449402408,0.001,2084.6,2083.6,0.0011]
["bitfinex","ETHUSD",1773449403145,0.001,2084.7,2083.8,1.88881078]
["bitfinex","ETHUSD",1773449403339,0.002,2084.7,2083.9,1.19967368]
["bitfinex","ETHUSD",1773449404321,0.001,2084.7,2083.9,1.19967368]
["bitfinex","ETHUSD",1773449404527,0.001,2084.7,2084.1,2.59306286]
["bitfinex","ETHUSD",1773449404723,0.001,2084.7,2084.1,4.17806286]
["bitfinex","ETHUSD",1773449404921,0.001,2084.7,2084.1,6.06687364]
["bitfinex","ETHUSD",1773449405319,0.001,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1773449407650,0.002,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1773449408442,0.001,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1773449411150,0.001,2084.5,2084.2,1.199501]
["bitfinex","ETHUSD",1773449411341,0.001,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1773449411649,0.59262577,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1773449411831,0.59362577,2084.7,2084.2,2.827501]
["bitfinex","ETHUSD",1773449414454,0.002,2084.7,2084.3,0.04797773]
["bitfinex","ETHUSD",1773449415134,0.001,2084.7,2084.3,0.04797773]
["bitfinex","ETHUSD",1773449415448,0.001,2085.0,2084.4,1.88881078]
["bitfinex","ETHUSD",1773449415655,0.001,2085.0,2084.5,0.04797313]
["bitfinex","ETHUSD",1773449415835,0.001,2085.0,2084.3,0.04797773]
["bitfinex","ETHUSD",1773449416630,0.001,2085.3,2084.5,1.88881078]
["bitfinex","ETHUSD",1773449416957,0.59262577,2085.3,2084.6,0.04797083]
["bitfinex","ETHUSD",1773449417151,0.59262577,2085.3,2084.7,1.647]
["bitfinex","ETHUSD",1773449417858,0.001,2085.3,2084.7,1.647]
["bitfinex","ETHUSD",1773449418866,0.001,2085.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1773449420231,0.001,2085.3,2084.8,3.08796657]
["bitfinex","ETHUSD",1773449420857,0.001,2085.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1773449421060,0.001,2085.3,2084.5,1.656]
["bitfinex","ETHUSD",1773449421061,0.59162577,2085.2,2084.5,1.656]
["bitfinex","ETHUSD",1773449421358,0.59162577,2085.2,2084.6,0.04797083]
["bitfinex","ETHUSD",1773449422546,0.59162577,2085.2,2084.5,1.656]
["bitfinex","ETHUSD",1773449423062,0.59162577,2085.0,2084.7,0.0011]
["bitfinex","ETHUSD",1773449424953,0.59162577,2084.9,2084.7,0.0011]
["bitfinex","ETHUSD",1773449426140,0.59107577,2084.7,2084.2,0.0011]
["bitfinex","ETHUSD",1773449426554,0.59107577,2084.7,2083.8,0.0011]
["bitfinex","ETHUSD",1773449428346,0.59107577,2084.5,2083.9,0.0011]
["bitfinex","ETHUSD",1773449430670,0.59107577,2084.5,2083.9,1.20077368]
["bitfinex","ETHUSD",1773449431261,0.59107577,2084.5,2084.0,0.04798464]
["bitfinex","ETHUSD",1773449432446,1.19915579,2084.8,2084.1,1.20065856]
["bitfinex","ETHUSD",1773449432646,0.59107577,2084.7,2084.2,0.04798004]
["bitfinex","ETHUSD",1773449433056,0.59107577,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1773449436445,0.59107577,2084.7,2084.3,1.20054345]
["bitfinex","ETHUSD",1773449436857,0.59107577,2084.7,2084.3,1.19944345]
["bitfinex","ETHUSD",1773449438178,0.59107577,2084.6,2084.3,1.19944345]
["bitfinex","ETHUSD",1773449439563,0.59107577,2084.8,2084.4,0.0011]
["bitfinex","ETHUSD",1773449439873,0.59107577,2085.0,2084.4,0.0011]
["bitfinex","ETHUSD",1773449442079,1.20001139,2085.1,2084.4,0.0011]
["bitfinex","ETHUSD",1773449442080,0.59207577,2085.1,2084.4,0.0011]
["bitfinex","ETHUSD",1773449442468,0.59207577,2085.1,2084.4,1.88991078]
["bitfinex","ETHUSD",1773449442469,0.001,2085.1,2084.4,1.88991078]
["bitfinex","ETHUSD",1773449443871,0.001,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1773449445181,0.001,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1773449445678,0.001,2085.3,2084.7,1.88881078]
["bitfinex","ETHUSD",1773449445976,0.001,2085.3,2084.8,1.663]
["bitfinex","ETHUSD",1773449446758,0.001,2085.3,2084.9,1.20019827]
["bitfinex","ETHUSD",1773449449190,0.59107577,2085.2,2084.5,4.79712718]
["bitfinex","ETHUSD",1773449449359,0.59107577,2085.2,2084.7,1.667]
["bitfinex","ETHUSD",1773449449760,0.59207577,2085.1,2084.7,0.04796853]
["bitfinex","ETHUSD",1773449449961,0.001,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1773449450489,0.001,2085.3,2084.8,0.0011]
["bitfinex","ETHUSD",1773449450786,0.59207577,2085.3,2084.8,0.0011]
["bitfinex","ETHUSD",1773449451193,0.59207577,2085.3,2084.2,0.0011]
["bitfinex","ETHUSD",1773449451360,0.59207577,2085.3,2083.6,4.30995823]
["bitfinex","ETHUSD",1773449451361,0.59052577,2084.6,2083.6,0.0011]
["bitfinex","ETHUSD",1773449451566,0.59052577,2084.6,2083.6,5.99804584]
["bitfinex","ETHUSD",1773449451761,0.59052577,2084.6,2083.7,1.19927084]
["bitfinex","ETHUSD",1773449451992,0.59052577,2084.6,2083.8,0.04798925]
["bitfinex","ETHUSD",1773449452181,0.59052577,2084.6,2083.8,0.12209441]
["bitfinex","ETHUSD",1773449453373,0.59052577,2084.6,2083.9,1.19967368]
["bitfinex","ETHUSD",1773449453572,0.59052577,2084.6,2084.0,0.04798464]
["bitfinex","ETHUSD",1773449454189,0.59052577,2084.6,2084.1,4.79712718]
["bitfinex","ETHUSD",1773449454388,0.59052577,2084.6,2084.1,5.99639802]
["bitfinex","ETHUSD",1773449455095,0.59052577,2084.6,2084.2,1.19927084]
["bitfinex","ETHUSD",1773449456462,0.59052577,2084.9,2084.3,7.2438192]
["bitfinex","ETHUSD",1773449457072,0.59052577,2084.9,2084.3,6.04454836]
["bitfinex","ETHUSD",1773449457275,0.59052577,2084.9,2084.4,1.19927084]
["bitfinex","ETHUSD",1773449457476,0.59052577,2084.9,2084.5,0.04797313]
["bitfinex","ETHUSD",1773449457679,0.59052577,2084.9,2084.4,1.19927084]
["bitfinex","ETHUSD",1773449459478,0.59052577,2084.9,2084.5,1.19932837]
["bitfinex","ETHUSD",1773449460398,0.59052577,2085.2,2084.6,6.04436885]
["bitfinex","ETHUSD",1773449460600,0.59052577,2085.2,2084.6,6.09996297]
["bitfinex","ETHUSD",1773449460782,0.59052577,2085.2,2084.7,1.663]
["bitfinex","ETHUSD",1773449460976,1.19873729,2085.6,2084.8,5.30430195]
["bitfinex","ETHUSD",1773449460977,0.48570151,2085.4,2084.8,5.30430195]
["bitfinex","ETHUSD",1773449461172,0.48570151,2085.4,2084.8,6.50357279]
["bitfinex","ETHUSD",1773449461493,0.48570151,2085.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1773449462098,1.1988185,2085.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1773449462270,0.48570151,2085.3,2084.8,7.19551933]
["bitfinex","ETHUSD",1773449462469,0.48570151,2085.3,2084.9,1.19927084]
["bitfinex","ETHUSD",1773449462801,0.001,2085.1,2084.9,1.19927084]
["bitfinex","ETHUSD",1773449463496,0.001,2085.1,2084.9,2.39834481]
["bitfinex","ETHUSD",1773449466201,0.001,2085.1,2084.9,1.19927084]
["bitfinex","ETHUSD",1773449466376,0.001,2085.1,2085.0,5.99639802]
["bitfinex","ETHUSD",1773449466702,0.001,2085.1,2085.0,4.79712718]
["bitfinex","ETHUSD",1773449466902,0.48670151,2085.1,2084.8,1.19911107]
["bitfinex","ETHUSD",1773449467898,0.48670151,2085.1,2084.7,1.19917679]
["bitfinex","ETHUSD",1773449468090,0.48670151,2085.1,2084.7,7.19557481]
["bitfinex","ETHUSD",1773449468278,0.48670151,2085.1,2084.7,1.19917679]
["bitfinex","ETHUSD",1773449470714,0.001,2085.1,2084.8,6.55153902]
["bitfinex","ETHUSD",1773449471923,0.001,2085.1,2084.9,1.19927084]
["bitfinex","ETHUSD",1773449472092,0.001,2085.1,2084.9,1.70644561]
["bitfinex","ETHUSD",1773449472294,0.48570151,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1773449472525,0.48570151,2085.5,2085.0,1.70621553]
["bitfinex","ETHUSD",1773449472720,0.48570151,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1773449473415,0.48570151,2085.5,2085.0,2.87704076]
["bitfinex","ETHUSD",1773449476307,1.68448216,2085.5,2085.1,0.0011]
["bitfinex","ETHUSD",1773449476864,0.001,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773449477414,0.001,2085.3,2085.2,5.99539802]
["bitfinex","ETHUSD",1773449478027,0.48570151,2085.6,2085.2,5.99539802]
["bitfinex","ETHUSD",1773449479127,0.48570151,2085.6,2085.2,7.19428975]
["bitfinex","ETHUSD",1773449479715,0.48570151,2085.6,2085.2,5.99501891]
["bitfinex","ETHUSD",1773449480737,0.48570151,2085.6,2085.2,6.50219368]
["bitfinex","ETHUSD",1773449481101,0.48570151,2085.6,2085.2,5.99501891]
["bitfinex","ETHUSD",1773449482035,0.48570151,2085.6,2085.2,1.19889173]
["bitfinex","ETHUSD",1773449483212,0.48570151,2085.6,2085.2,7.19428975]
["bitfinex","ETHUSD",1773449484436,4.79433571,2085.8,2085.2,7.19428975]
["bitfinex","ETHUSD",1773449484641,0.60049794,2085.7,2085.3,1.19927084]
["bitfinex","ETHUSD",1773449484940,0.60049794,2085.6,2085.3,1.19927084]
["bitfinex","ETHUSD",1773449486045,0.60049794,2085.8,2085.4,6.58031137]
["bitfinex","ETHUSD",1773449486343,0.60049794,2085.8,2085.4,5.38104053]
["bitfinex","ETHUSD",1773449486552,0.60049794,2085.8,2085.5,1.19927084]
["bitfinex","ETHUSD",1773449487242,0.60049794,2085.8,2085.6,5.99539802]
["bitfinex","ETHUSD",1773449487416,1.19857147,2085.9,2085.6,4.79612718]
["bitfinex","ETHUSD",1773449487616,1.19857147,2085.9,2085.6,5.99539802]
["bitfinex","ETHUSD",1773449487922,0.60049794,2085.8,2085.6,5.99539802]
["bitfinex","ETHUSD",1773449488419,0.60049794,2085.8,2085.2,1.19887884]
["bitfinex","ETHUSD",1773449488737,0.60049794,2085.8,2085.2,2.88587884]
["bitfinex","ETHUSD",1773449489245,0.60049794,2085.7,2085.3,0.0011]
["bitfinex","ETHUSD",1773449489417,0.001,2085.6,2085.3,0.0011]
["bitfinex","ETHUSD",1773449489623,0.60149794,2085.6,2085.4,4.55721592]
["bitfinex","ETHUSD",1773449489845,0.60149794,2085.6,2085.3,0.0011]
["bitfinex","ETHUSD",1773449490940,0.60149794,2085.6,2085.3,5.75758676]
["bitfinex","ETHUSD",1773449491526,0.60049794,2085.5,2085.3,5.75758676]
["bitfinex","ETHUSD",1773449494553,0.001,2085.6,2085.4,1.19927084]
["bitfinex","ETHUSD",1773449494713,1.19970715,2085.6,2085.4,1.19927084]
["bitfinex","ETHUSD",1773449494918,0.001,2085.6,2085.5,5.75648676]
["bitfinex","ETHUSD",1773449495224,0.001,2085.6,2085.5,4.55721592]
["bitfinex","ETHUSD",1773449496562,0.001,2085.6,2085.5,5.75648676]
["bitfinex","ETHUSD",1773449496941,0.001,2085.6,2085.5,1.19927084]
["bitfinex","ETHUSD",1773449497763,0.001,2085.6,2085.3,1.24788042]
["bitfinex","ETHUSD",1773449497764,0.001,2085.6,2085.4,1.19880401]
["bitfinex","ETHUSD",1773449497968,1.7990294,2085.9,2085.5,0.58491335]
["bitfinex","ETHUSD",1773449498162,0.60049794,2085.8,2085.5,0.96286303]
["bitfinex","ETHUSD",1773449498344,0.60049794,2085.8,2085.3,0.0011]
["bitfinex","ETHUSD",1773449498541,0.60049794,2085.6,2085.4,5.52007895]
["bitfinex","ETHUSD",1773449499395,0.60049794,2085.8,2085.5,0.96286303]
["bitfinex","ETHUSD",1773449499638,0.60049794,2086.0,2085.5,1.54777638]
["bitfinex","ETHUSD",1773449499856,0.60049794,2086.0,2085.6,5.52007895]
["bitfinex","ETHUSD",1773449500634,0.60049794,2085.8,2085.6,5.52007895]
["bitfinex","ETHUSD",1773449503147,0.60049794,2085.7,2085.6,5.52007895]
["bitfinex","ETHUSD",1773449505170,0.60049794,2085.9,2085.6,6.71875911]
["bitfinex","ETHUSD",1773449505361,1.79903592,2085.9,2085.7,0.96286303]
["bitfinex","ETHUSD",1773449506275,1.79902641,2085.9,2085.7,0.96286303]
["bitfinex","ETHUSD",1773449507567,1.19852847,2085.9,2085.8,5.52007895]
["bitfinex","ETHUSD",1773449507746,1.1985055,2086.0,2085.6,0.56542917]
["bitfinex","ETHUSD",1773449508043,1.1985055,2086.0,2085.7,5.52007895]
["bitfinex","ETHUSD",1773449509070,1.7515067,2086.0,2085.7,5.52007895]
["bitfinex","ETHUSD",1773449509243,1.7515067,2086.0,2085.8,0.96286303]
["bitfinex","ETHUSD",1773449509648,1.7515067,2086.0,2085.7,4.55721592]
["bitfinex","ETHUSD",1773449509876,1.7515067,2086.0,2085.8,0.96286303]
["bitfinex","ETHUSD",1773449514154,0.54239564,2086.4,2086.0,0.54043232]
["bitfinex","ETHUSD",1773449514552,0.54239564,2086.4,2086.1,5.52007895]
["bitfinex","ETHUSD",1773449515376,0.54239564,2086.4,2086.1,5.289887]
["bitfinex","ETHUSD",1773449515757,0.54239564,2086.3,2085.5,0.0011]
["bitfinex","ETHUSD",1773449516079,0.54239564,2086.3,2085.7,0.0011]
["bitfinex","ETHUSD",1773449516477,0.54239564,2086.1,2085.7,0.0011]
["bitfinex","ETHUSD",1773449518187,0.54239564,2086.1,2085.7,0.54153232]
["bitfinex","ETHUSD",1773449519098,1.19846596,2086.0,2085.7,0.54153232]
["bitfinex","ETHUSD",1773449519682,5.33625949,2086.1,2085.8,5.289887]
["bitfinex","ETHUSD",1773449519683,0.54239564,2086.1,2085.8,5.289887]
["bitfinex","ETHUSD",1773449521193,0.54239564,2086.1,2085.9,0.73267108]
["bitfinex","ETHUSD",1773449521409,1.19939416,2086.2,2085.9,0.73267108]
["bitfinex","ETHUSD",1773449521593,1.19939416,2086.2,2086.0,5.289887]
["bitfinex","ETHUSD",1773449521792,0.54239564,2086.1,2086.0,4.32814166]
["bitfinex","ETHUSD",1773449522094,0.54239564,2086.1,2085.8,5.06081274]
["bitfinex","ETHUSD",1773449522304,0.54239564,2086.1,2085.7,0.73297108]
["bitfinex","ETHUSD",1773449522505,0.54239564,2086.1,2085.7,0.0003]
["bitfinex","ETHUSD",1773449523316,0.54239564,2085.7,2085.3,0.0011]
["bitfinex","ETHUSD",1773449523475,0.54239564,2085.7,2085.3,5.06221274]
["bitfinex","ETHUSD",1773449523979,0.54239564,2085.7,2085.4,0.73377108]
["bitfinex","ETHUSD",1773449524781,0.54239564,2085.7,2085.5,5.06111274]
["bitfinex","ETHUSD",1773449524989,0.54239564,2085.7,2085.5,4.32734166]
["bitfinex","ETHUSD",1773449525502,1.19869581,2085.6,2085.5,4.32734166]
["bitfinex","ETHUSD",1773449525670,1.74109145,2085.6,2085.5,4.32734166]
["bitfinex","ETHUSD",1773449526591,1.74109145,2085.6,2085.5,5.06111274]
["bitfinex","ETHUSD",1773449526918,1.74109145,2085.6,2085.5,0.73377108]
["bitfinex","ETHUSD",1773449528007,4.79462358,2085.7,2085.5,0.73377108]
["bitfinex","ETHUSD",1773449528215,1.19863834,2085.7,2085.3,0.54153232]
["bitfinex","ETHUSD",1773449529208,1.74103398,2085.7,2085.3,0.54153232]
["bitfinex","ETHUSD",1773449531187,1.74103398,2085.7,2085.5,0.0011]
["bitfinex","ETHUSD",1773449532406,2.47480506,2085.7,2085.5,0.0011]
["bitfinex","ETHUSD",1773449534525,1.93240942,2085.7,2085.5,0.0011]
["bitfinex","ETHUSD",1773449536905,1.19863834,2085.7,2085.5,0.0011]
["bitfinex","ETHUSD",1773449539226,1.74103398,2085.7,2085.5,0.0011]
["bitfinex","ETHUSD",1773449539718,0.54239564,2085.5,2085.3,0.0011]
["bitfinex","ETHUSD",1773449540298,0.54239564,2085.4,2085.3,0.0011]
["bitfinex","ETHUSD",1773449541609,1.74120641,2085.4,2085.3,0.0011]
["bitfinex","ETHUSD",1773449547934,2.47497749,2085.4,2085.3,0.0011]
["bitfinex","ETHUSD",1773449551533,0.59959735,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773449551743,1.33336843,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773449551981,0.73377108,2085.3,2085.1,0.62485174]
["bitfinex","ETHUSD",1773449552527,1.9326811,2085.3,2085.1,0.62485174]
["bitfinex","ETHUSD",1773449553136,1.9326811,2085.3,2085.1,1e-08]
["bitfinex","ETHUSD",1773449554207,1.9326811,2085.3,2085.0,0.0011]
["bitfinex","ETHUSD",1773449554439,1.9326811,2085.3,2085.0,0.62485174]
["bitfinex","ETHUSD",1773449557329,2.53227845,2085.3,2085.0,0.62485174]
["bitfinex","ETHUSD",1773449557534,0.59959735,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773449558355,1.19898326,2085.1,2085.0,0.0011]
["bitfinex","ETHUSD",1773449559229,1.79858061,2085.1,2085.0,0.0011]
["bitfinex","ETHUSD",1773449560123,1.19898326,2085.1,2085.0,0.0011]
["bitfinex","ETHUSD",1773449560345,4.79578078,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773449560553,0.73377108,2085.1,2085.0,0.0011]
["bitfinex","ETHUSD",1773449562456,1.93275434,2085.1,2085.0,0.0011]
["bitfinex","ETHUSD",1773449562765,5.39537813,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773449562766,0.001,2085.5,2085.0,0.59449727]
["bitfinex","ETHUSD",1773449562926,0.48411433,2085.5,2085.0,0.59449727]
["bitfinex","ETHUSD",1773449563127,1.08271168,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1773449563353,1.08271168,2085.4,2085.0,0.59289145]
["bitfinex","ETHUSD",1773449563550,0.48311433,2085.4,2085.0,0.59289145]
["bitfinex","ETHUSD",1773449564491,0.48311433,2085.4,2085.1,0.59756917]
["bitfinex","ETHUSD",1773449568480,0.48311433,2085.4,2085.1,1.79654096]
["bitfinex","ETHUSD",1773449568701,0.23280609,2085.3,2085.2,0.34134648]
["bitfinex","ETHUSD",1773449568983,0.23280609,2085.4,2085.2,0.34134648]
["bitfinex","ETHUSD",1773449569456,0.23280609,2085.4,2085.3,0.0011]
["bitfinex","ETHUSD",1773449569653,0.001,2085.5,2085.3,0.0011]
["bitfinex","ETHUSD",1773449569857,0.23280609,2085.4,2085.3,0.34099881]
["bitfinex","ETHUSD",1773449571190,0.23280609,2085.4,2085.3,0.0011]
["bitfinex","ETHUSD",1773449571377,0.61314463,2085.3,2085.0,0.34623164]
["bitfinex","ETHUSD",1773449571590,0.84485072,2085.3,2085.0,1.20013676]
["bitfinex","ETHUSD",1773449571955,0.61314463,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773449572159,0.84485072,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773449573185,0.23170609,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773449573985,0.84485072,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773449578506,0.23170609,2085.1,2085.0,0.0011]
["bitfinex","ETHUSD",1773449581194,2.04383398,2085.1,2085.0,0.0011]
["bitfinex","ETHUSD",1773449581403,2.04383398,2085.1,2084.1,0.0011]
["bitfinex","ETHUSD",1773449581404,0.61314463,2084.9,2084.1,0.0011]
["bitfinex","ETHUSD",1773449581768,0.61314463,2084.7,2084.1,0.0011]
["bitfinex","ETHUSD",1773449582375,0.61314463,2084.7,2084.1,0.22801162]
["bitfinex","ETHUSD",1773449583606,0.61314463,2084.7,2084.1,0.0011]
["bitfinex","ETHUSD",1773449583784,0.61314463,2084.5,2084.1,0.0011]
["bitfinex","ETHUSD",1773449584705,0.61314463,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1773449586106,0.61314463,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1773449586311,0.79358449,2084.4,2084.1,0.22190859]
["bitfinex","ETHUSD",1773449588285,0.61314463,2084.4,2084.1,1.42145642]
["bitfinex","ETHUSD",1773449588481,0.61314463,2084.4,1936.0,0.0051]
["bitfinex","ETHUSD",1773449588482,0.61314463,2084.2,2083.5,0.0011]
["bitfinex","ETHUSD",1773449588686,0.61314463,2084.2,2083.0,0.0011]
["bitfinex","ETHUSD",1773449588687,0.61314463,2083.8,2083.0,0.21774795]
["bitfinex","ETHUSD",1773449589097,0.61314463,2083.8,2083.1,1.87574795]
["bitfinex","ETHUSD",1773449589413,0.61314463,2083.6,2083.1,1.87574795]
["bitfinex","ETHUSD",1773449590217,0.17603986,2083.5,2083.2,0.44108181]
["bitfinex","ETHUSD",1773449590411,0.17603986,2083.5,2083.2,1.59315208]
["bitfinex","ETHUSD",1773449590586,0.78918449,2083.5,2083.1,3.24931929]
["bitfinex","ETHUSD",1773449590915,0.17603986,2083.4,2083.1,3.24931929]
["bitfinex","ETHUSD",1773449591114,0.09624786,2083.4,2083.1,3.24931929]
["bitfinex","ETHUSD",1773449591323,0.61314463,2084.0,2083.2,0.62565389]
["bitfinex","ETHUSD",1773449591824,0.61314463,2083.9,2083.2,0.62565389]
["bitfinex","ETHUSD",1773449592606,0.61314463,2083.7,2083.3,1.2000192]
["bitfinex","ETHUSD",1773449593191,0.61314463,2084.5,2083.7,0.57765082]
["bitfinex","ETHUSD",1773449593392,0.61314463,2084.1,2083.7,1.661]
["bitfinex","ETHUSD",1773449593591,0.61314463,2084.1,2083.5,1.655]
["bitfinex","ETHUSD",1773449593993,0.04796638,2084.2,2083.6,0.57765082]
["bitfinex","ETHUSD",1773449594314,0.61314463,2084.1,2083.3,2.23465082]
["bitfinex","ETHUSD",1773449594503,0.61314463,2083.9,2083.4,0.04799846]
["bitfinex","ETHUSD",1773449594903,0.61314463,2084.3,2083.4,0.62564928]
["bitfinex","ETHUSD",1773449595104,0.61314463,2084.6,2083.7,0.57765082]
["bitfinex","ETHUSD",1773449595319,0.66111101,2084.5,2083.9,0.57765082]
["bitfinex","ETHUSD",1773449595496,0.66111101,2084.5,2084.0,1.655]
["bitfinex","ETHUSD",1773449595691,0.66111101,2084.5,2084.0,1.70298464]
["bitfinex","ETHUSD",1773449596100,0.66211101,2084.5,2084.0,1.70298464]
["bitfinex","ETHUSD",1773449596290,0.66211101,2084.5,2084.0,1.655]
["bitfinex","ETHUSD",1773449596692,1.19938591,2084.4,2084.0,1.655]
["bitfinex","ETHUSD",1773449597227,1.86148024,2084.5,2084.0,1.655]
["bitfinex","ETHUSD",1773449597403,1.86144951,2084.5,2084.0,3.43222583]
["bitfinex","ETHUSD",1773449597605,0.001,2084.5,2084.1,0.57765082]
["bitfinex","ETHUSD",1773449598720,0.001,2084.5,2084.1,1.77717016]
["bitfinex","ETHUSD",1773449599625,0.001,2084.5,2084.1,1.77720387]
["bitfinex","ETHUSD",1773449600135,0.61414463,2084.5,2084.1,2.81155305]
["bitfinex","ETHUSD",1773449600302,0.66211101,2084.5,2084.1,2.81155305]
["bitfinex","ETHUSD",1773449602434,1.88373384,2084.9,2084.3,0.65472715]
["bitfinex","ETHUSD",1773449603036,0.68462578,2084.8,2084.3,0.65472715]
["bitfinex","ETHUSD",1773449604338,0.68462578,2085.0,2084.3,1.85413199]
["bitfinex","ETHUSD",1773449604814,1.43750656,2085.2,2084.4,0.65472715]
["bitfinex","ETHUSD",1773449604815,1.88458794,2085.2,2084.4,0.65472715]
["bitfinex","ETHUSD",1773449605010,0.68462578,2085.1,2084.4,0.65472715]
["bitfinex","ETHUSD",1773449605320,0.68462578,2085.1,2084.2,3.49318365]
["bitfinex","ETHUSD",1773449606838,0.68462578,2084.9,2084.2,3.49318365]
["bitfinex","ETHUSD",1773449609033,0.68462578,2084.8,2084.2,3.49318365]
["bitfinex","ETHUSD",1773449609421,0.68562578,2084.8,2084.2,2.8384565]
["bitfinex","ETHUSD",1773449609622,0.68562578,2084.8,2084.3,0.65472715]
["bitfinex","ETHUSD",1773449612665,0.68462578,2085.1,2084.4,0.80227212]
["bitfinex","ETHUSD",1773449612839,0.68462578,2085.1,2084.4,0.04797543]
["bitfinex","ETHUSD",1773449613355,0.68462578,2085.1,2084.5,0.65472715]
["bitfinex","ETHUSD",1773449613534,0.001,2085.2,2084.5,0.65472715]
["bitfinex","ETHUSD",1773449614062,1.19992778,2085.2,2084.5,0.65472715]
["bitfinex","ETHUSD",1773449614259,0.001,2085.2,2084.5,0.65472715]
["bitfinex","ETHUSD",1773449614439,1.19992654,2085.2,2084.5,0.65472715]
["bitfinex","ETHUSD",1773449614641,0.68562578,2085.2,2084.6,1.19927084]
["bitfinex","ETHUSD",1773449614845,1.88455219,2085.2,2084.7,0.65472715]
["bitfinex","ETHUSD",1773449615877,0.001,2085.2,2084.7,0.65472715]
["bitfinex","ETHUSD",1773449616064,1.19994877,2085.2,2084.8,1.664]
["bitfinex","ETHUSD",1773449616265,1.88457455,2085.2,2084.8,2.31872715]
["bitfinex","ETHUSD",1773449616464,0.68462578,2085.1,2084.8,1.664]
["bitfinex","ETHUSD",1773449617747,0.001,2085.2,2084.8,2.86315445]
["bitfinex","ETHUSD",1773449618068,0.001,2085.2,2084.9,0.65472715]
["bitfinex","ETHUSD",1773449620079,0.68562578,2085.2,2084.7,1.8538969]
["bitfinex","ETHUSD",1773449620278,0.68562578,2085.2,2084.7,3.5218969]
["bitfinex","ETHUSD",1773449621988,0.68562578,2085.2,2084.7,2.86716975]
["bitfinex","ETHUSD",1773449622149,0.68562578,2085.2,2084.8,0.70269338]
["bitfinex","ETHUSD",1773449622457,0.001,2085.2,2084.8,0.70269338]
["bitfinex","ETHUSD",1773449622656,0.001,2085.0,2084.8,0.70269338]
["bitfinex","ETHUSD",1773449624062,0.001,2085.0,2084.7,2.86716975]
["bitfinex","ETHUSD",1773449624245,0.68562578,2085.0,2084.6,0.65472715]
["bitfinex","ETHUSD",1773449624445,0.68562578,2085.0,2084.5,1.6731]
["bitfinex","ETHUSD",1773449624658,0.68562578,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1773449626074,0.64083705,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1773449628368,1.84005036,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1773449632183,1.19921331,2084.7,2084.3,0.63449492]
["bitfinex","ETHUSD",1773449632384,1.84735927,2084.7,2084.3,0.63449492]
["bitfinex","ETHUSD",1773449633284,4.79739311,2085.0,2084.4,0.68247035]
["bitfinex","ETHUSD",1773449633285,1.20007748,2085.0,2084.4,0.68247035]
["bitfinex","ETHUSD",1773449633485,1.84822344,2085.0,2084.4,0.68247035]
["bitfinex","ETHUSD",1773449633899,0.001,2085.0,2084.4,0.68247035]
["bitfinex","ETHUSD",1773449635304,0.001,2085.0,2084.6,0.63449492]
["bitfinex","ETHUSD",1773449635472,0.001,2085.0,2084.8,0.63449492]
["bitfinex","ETHUSD",1773449637903,0.001,2085.0,2084.7,0.0011]
["bitfinex","ETHUSD",1773449637904,0.64914596,2085.0,2084.7,0.0011]
["bitfinex","ETHUSD",1773449638886,0.64914596,2085.0,2084.5,1.6731]
["bitfinex","ETHUSD",1773449641025,0.64914596,2085.0,2084.5,2.8724229]
["bitfinex","ETHUSD",1773449641026,0.64814596,2084.9,2084.5,2.8724229]
["bitfinex","ETHUSD",1773449641589,0.64814596,2084.9,2084.5,3.50691782]
["bitfinex","ETHUSD",1773449642023,0.64814596,2084.9,2084.5,2.30759492]
["bitfinex","ETHUSD",1773449642245,0.64814596,2084.9,2084.5,3.506921]
["bitfinex","ETHUSD",1773449643848,1.8472467,2084.9,2084.5,3.506921]
["bitfinex","ETHUSD",1773449644424,0.001,2085.0,2084.6,0.68246575]
["bitfinex","ETHUSD",1773449645318,0.001,2085.0,2084.7,1.83370823]
["bitfinex","ETHUSD",1773449646311,0.001,2085.2,2084.8,0.63449492]
["bitfinex","ETHUSD",1773449647331,0.001,2085.2,2084.9,1.19909827]
["bitfinex","ETHUSD",1773449647532,0.001,2085.2,2084.9,1.83359319]
["bitfinex","ETHUSD",1773449655560,0.64914596,2085.2,2084.9,0.63449492]
["bitfinex","ETHUSD",1773449655757,0.64914596,2085.2,2084.8,1.19911625]
["bitfinex","ETHUSD",1773449655945,0.64914596,2085.2,2084.8,1.83361117]
["bitfinex","ETHUSD",1773449656140,0.64914596,2085.2,2084.8,1.83364654]
["bitfinex","ETHUSD",1773449656459,0.64914596,2085.2,2084.8,3.51264654]
["bitfinex","ETHUSD",1773449660151,1.19992594,2085.2,2084.8,0.63449492]
["bitfinex","ETHUSD",1773449660468,0.64814596,2085.1,2084.7,0.0011]
["bitfinex","ETHUSD",1773449660636,0.64814596,2085.1,2084.7,1.6811]
["bitfinex","ETHUSD",1773449661137,0.64814596,2085.1,2084.7,0.0011]
["bitfinex","ETHUSD",1773449661339,0.64814596,2085.1,2084.5,0.0011]
["bitfinex","ETHUSD",1773449661560,0.64814596,2085.1,2084.5,1.20042827]
["bitfinex","ETHUSD",1773449661761,0.64008515,2084.9,2084.5,1.20042827]
["bitfinex","ETHUSD",1773449662066,0.64008515,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1773449662367,0.64008515,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1773449664171,0.64008515,2084.8,2084.2,2.88159865]
["bitfinex","ETHUSD",1773449664351,0.64008515,2084.8,2084.3,0.61662589]
["bitfinex","ETHUSD",1773449664544,0.64008515,2084.8,2084.4,0.04797543]
["bitfinex","ETHUSD",1773449665092,0.64008515,2084.7,2084.4,0.04797543]
["bitfinex","ETHUSD",1773449665486,0.64008515,2084.7,2084.2,3.49822454]
["bitfinex","ETHUSD",1773449666289,0.64008515,2084.7,2084.2,2.88159865]
["bitfinex","ETHUSD",1773449666472,0.64008515,2084.7,2084.3,0.61662589]
["bitfinex","ETHUSD",1773449668500,0.64008515,2084.7,2084.3,1.81602825]
["bitfinex","ETHUSD",1773449671696,1.19916517,2084.8,2084.4,0.61662589]
["bitfinex","ETHUSD",1773449671894,1.83922858,2084.9,2084.4,0.66460132]
["bitfinex","ETHUSD",1773449672283,1.19914343,2084.9,2084.4,0.66460132]
["bitfinex","ETHUSD",1773449672616,0.64008515,2084.8,2084.4,0.66460132]
["bitfinex","ETHUSD",1773449673186,0.64008515,2084.8,2084.4,0.61662589]
["bitfinex","ETHUSD",1773449673893,0.64008515,2084.7,2084.3,1.19941472]
["bitfinex","ETHUSD",1773449674116,0.64008515,2084.7,2084.4,1.684]
["bitfinex","ETHUSD",1773449674506,0.64008515,2084.7,2084.4,1.6851]
["bitfinex","ETHUSD",1773449676031,0.64008515,2084.7,2084.4,2.88446658]
["bitfinex","ETHUSD",1773449676314,0.64008515,2084.7,2084.4,3.50109247]
["bitfinex","ETHUSD",1773449677817,0.64008515,2084.7,2084.4,2.30172589]
["bitfinex","ETHUSD",1773449681909,0.64008515,2084.7,2084.4,3.50108098]
["bitfinex","ETHUSD",1773449685111,0.64008515,2084.7,2084.4,2.30172589]
["bitfinex","ETHUSD",1773449685315,0.64008515,2084.7,2084.4,1.6851]
["bitfinex","ETHUSD",1773449687427,0.64008515,2084.7,2084.6,0.0011]
["bitfinex","ETHUSD",1773449687628,0.64008515,2084.7,2084.4,1.6851]
["bitfinex","ETHUSD",1773449687938,0.64108515,2084.7,2084.4,1.6851]
["bitfinex","ETHUSD",1773449688731,0.64108515,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1773449688925,0.64108515,2084.7,2084.2,4.79901947]
["bitfinex","ETHUSD",1773449688926,0.56595383,2084.6,2084.2,1.20059843]
["bitfinex","ETHUSD",1773449689539,1.76523212,2084.6,2084.2,0.0011]
["bitfinex","ETHUSD",1773449689842,0.56595383,2084.5,2084.2,0.0011]
["bitfinex","ETHUSD",1773449695567,0.56595383,2084.5,2084.2,0.58269395]
["bitfinex","ETHUSD",1773449696956,1.75619193,2084.7,2084.3,0.58159395]
["bitfinex","ETHUSD",1773449697142,0.55693108,2084.7,2084.4,0.62956938]
["bitfinex","ETHUSD",1773449698933,0.55693108,2084.7,2084.5,1.19932837]
["bitfinex","ETHUSD",1773449699656,0.55693108,2084.7,2084.4,1.82890798]
["bitfinex","ETHUSD",1773449700430,0.55693108,2084.7,2084.6,0.0011]
["bitfinex","ETHUSD",1773449700846,0.001,2084.7,2084.6,0.0011]
["bitfinex","ETHUSD",1773449704775,0.55693108,2084.7,2084.5,1.689]
["bitfinex","ETHUSD",1773449707279,0.55693108,2084.7,2084.5,2.88832821]
["bitfinex","ETHUSD",1773449707682,0.001,2084.7,2084.5,3.46992216]
["bitfinex","ETHUSD",1773449707985,0.001,2084.7,2084.6,0.58159395]
["bitfinex","ETHUSD",1773449708884,0.001,2084.7,2084.6,1.78086479]
["bitfinex","ETHUSD",1773449709086,0.001,2084.7,2084.6,0.58159395]
["bitfinex","ETHUSD",1773449710369,0.001,2084.7,2084.6,0.62956478]
["bitfinex","ETHUSD",1773449710692,0.55693108,2084.7,2084.5,1.689]
["bitfinex","ETHUSD",1773449712685,0.001,2084.7,2084.5,2.27059395]
["bitfinex","ETHUSD",1773449713676,0.001,2084.7,2084.6,0.58159395]
["bitfinex","ETHUSD",1773449714399,0.55693108,2085.0,2084.6,0.58159395]
["bitfinex","ETHUSD",1773449714400,0.001,2085.0,2084.6,0.62956478]
["bitfinex","ETHUSD",1773449714897,0.001,2085.0,2084.8,0.58159395]
["bitfinex","ETHUSD",1773449718908,0.001,2085.0,2084.9,1.78069222]
["bitfinex","ETHUSD",1773449723020,0.001,2085.0,2084.9,3.47369222]
["bitfinex","ETHUSD",1773449723825,0.001,2085.0,2084.9,1.693]
["bitfinex","ETHUSD",1773449726120,0.001,2085.0,2084.9,2.89209827]
["bitfinex","ETHUSD",1773449726294,0.001,2085.0,2084.9,2.9400622]
["bitfinex","ETHUSD",1773449727321,0.001,2085.0,2084.9,2.89209827]
["bitfinex","ETHUSD",1773449733038,0.001,2085.0,2084.9,3.44390006]
["bitfinex","ETHUSD",1773449734032,0.001,2085.0,2084.9,3.49186399]
["bitfinex","ETHUSD",1773449734541,0.001,2085.2,2085.0,0.55180179]
["bitfinex","ETHUSD",1773449734748,0.001,2085.2,2085.1,0.59976112]
["bitfinex","ETHUSD",1773449735043,0.001,2085.5,2085.2,0.55180179]
["bitfinex","ETHUSD",1773449735218,0.001,2085.5,2085.3,1.698]
["bitfinex","ETHUSD",1773449737515,0.56340111,2085.5,2085.3,1.698]
["bitfinex","ETHUSD",1773449740757,1.19975786,2085.5,2085.3,1.698]
["bitfinex","ETHUSD",1773449740942,0.56240111,2085.4,2085.3,1.698]
["bitfinex","ETHUSD",1773449743149,0.56340111,2085.5,2085.3,1.698]
["bitfinex","ETHUSD",1773449745654,1.76216679,2085.5,2085.3,1.698]
["bitfinex","ETHUSD",1773449746526,0.56340111,2085.5,2085.3,1.698]
["bitfinex","ETHUSD",1773449748636,0.001,2085.5,2085.3,1.698]
["bitfinex","ETHUSD",1773449749261,0.001,2085.5,2085.3,3.40873258]
["bitfinex","ETHUSD",1773449749551,0.001,2085.5,2085.3,2.20991894]
["bitfinex","ETHUSD",1773449752958,0.53797935,2085.5,2085.3,1.698]
["bitfinex","ETHUSD",1773449753859,0.53797935,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1773449760472,0.001,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1773449766179,0.001,2085.5,2085.4,0.5320093]
["bitfinex","ETHUSD",1773449766474,4.794407,2085.8,2085.4,0.5320093]
["bitfinex","ETHUSD",1773449766681,0.53617935,2085.7,2085.4,0.0011]
["bitfinex","ETHUSD",1773449766860,0.53617935,2085.7,2085.4,0.0003]
["bitfinex","ETHUSD",1773449767179,0.53697935,2085.8,2085.5,0.5309093]
["bitfinex","ETHUSD",1773449771766,0.001,2085.9,2085.6,0.5309093]
["bitfinex","ETHUSD",1773449772681,0.001,2086.2,2085.6,0.5309093]
["bitfinex","ETHUSD",1773449773754,0.001,2086.2,2085.8,0.5309093]
["bitfinex","ETHUSD",1773449773957,0.001,2086.2,2085.9,0.5309093]
["bitfinex","ETHUSD",1773449775988,0.001,2086.2,2085.9,1.72939831]
["bitfinex","ETHUSD",1773449776283,0.53797935,2086.2,2085.8,1.703]
["bitfinex","ETHUSD",1773449776481,0.53797935,2086.2,2085.6,2.9016504]
["bitfinex","ETHUSD",1773449777560,0.53797935,2086.2,2085.6,3.4325597]
["bitfinex","ETHUSD",1773449777775,0.53797935,2086.2,2085.6,2.90169253]
["bitfinex","ETHUSD",1773449777965,0.53697935,2086.0,2085.6,2.90169253]
["bitfinex","ETHUSD",1773449778288,0.53697935,2086.0,2085.6,3.43260183]
["bitfinex","ETHUSD",1773449778585,4.79450539,2086.2,2085.7,0.57885483]
["bitfinex","ETHUSD",1773449778586,1.73633426,2086.2,2085.7,0.57885483]
["bitfinex","ETHUSD",1773449778763,0.53797935,2086.2,2085.7,0.57885483]
["bitfinex","ETHUSD",1773449779291,0.53797935,2086.2,2085.7,0.5309093]
["bitfinex","ETHUSD",1773449779472,0.001,2086.0,2085.7,0.5309093]
["bitfinex","ETHUSD",1773449780187,0.001,2086.0,2085.9,0.5309093]
["bitfinex","ETHUSD",1773449780691,0.001,2086.2,2085.9,0.57885023]
["bitfinex","ETHUSD",1773449780995,0.51696789,2086.2,2085.9,0.5309093]
["bitfinex","ETHUSD",1773449781392,0.51696789,2086.2,2085.9,2.2339093]
["bitfinex","ETHUSD",1773449782187,0.001,2086.2,2086.0,0.47561197]
["bitfinex","ETHUSD",1773449782368,0.001,2086.2,2086.0,0.5235506]
["bitfinex","ETHUSD",1773449783693,0.51596789,2086.8,2086.0,0.5235506]
["bitfinex","ETHUSD",1773449784086,0.51596789,2086.8,2086.0,0.47561197]
["bitfinex","ETHUSD",1773449784087,0.75436564,2086.8,2086.0,0.47561197]
["bitfinex","ETHUSD",1773449784290,0.51596789,2086.7,2086.0,0.47561197]
["bitfinex","ETHUSD",1773449784493,0.51596789,2086.5,2086.0,1.67405899]
["bitfinex","ETHUSD",1773449785698,0.51596789,2086.5,2085.6,4.79409367]
["bitfinex","ETHUSD",1773449785997,0.51596789,2085.9,2085.3,1.1988366]
["bitfinex","ETHUSD",1773449786199,0.51596789,2085.9,2085.4,4.79438919]
["bitfinex","ETHUSD",1773449786566,0.51596789,2085.7,2085.4,0.0003]
["bitfinex","ETHUSD",1773449786766,0.51596789,2085.7,2085.2,1.703]
["bitfinex","ETHUSD",1773449786967,0.51596789,2085.7,2085.2,6.49708919]
["bitfinex","ETHUSD",1773449788288,0.51596789,2085.7,2085.2,7.69601304]
["bitfinex","ETHUSD",1773449789773,0.51596789,2085.5,2085.2,6.49708919]
["bitfinex","ETHUSD",1773449790482,0.51596789,2085.5,2085.2,7.69601486]
["bitfinex","ETHUSD",1773449791804,0.51596789,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1773449793796,5.54879487,2085.8,2085.4,0.0011]
["bitfinex","ETHUSD",1773449794000,1.71465245,2085.7,2085.4,4.79518919]
["bitfinex","ETHUSD",1773449794301,0.51596789,2085.6,2085.4,4.79518919]
["bitfinex","ETHUSD",1773449794602,0.51596789,2085.6,2085.4,0.0011]
["bitfinex","ETHUSD",1773449798408,0.51596789,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1773449798716,0.51596789,2085.5,2085.4,4.79518919]
["bitfinex","ETHUSD",1773449801216,0.51596789,2085.5,2085.4,4.5606233]
["bitfinex","ETHUSD",1773449804718,0.51596789,2085.5,2085.4,4.5617233]
["bitfinex","ETHUSD",1773449806818,1.19867771,2085.7,2085.4,5.10147228]
["bitfinex","ETHUSD",1773449807540,0.57630004,2085.6,2085.4,4.5617233]
["bitfinex","ETHUSD",1773449808600,0.57630004,2085.6,2085.2,1.19891512]
["bitfinex","ETHUSD",1773449808799,0.57630004,2085.5,2085.3,4.5606233]
["bitfinex","ETHUSD",1773449809120,0.57630004,2085.5,2085.2,4.5606233]
["bitfinex","ETHUSD",1773449811727,0.54931111,2085.4,2085.2,4.5606233]
["bitfinex","ETHUSD",1773449812024,0.54931111,2085.4,2085.1,1.6911]
["bitfinex","ETHUSD",1773449812208,0.54931111,2085.4,2085.2,4.5606233]
["bitfinex","ETHUSD",1773449813925,0.54931111,2085.8,2085.3,0.6244463]
["bitfinex","ETHUSD",1773449814106,0.54931111,2085.8,2085.3,5.1850696]
["bitfinex","ETHUSD",1773449814510,0.54931111,2085.8,2085.3,4.60857803]
["bitfinex","ETHUSD",1773449815601,0.54931111,2085.8,2085.3,4.5606233]
["bitfinex","ETHUSD",1773449815831,0.54931111,2085.6,2085.3,4.5606233]
["bitfinex","ETHUSD",1773449817221,1.19863834,2085.7,2085.3,5.13711487]
["bitfinex","ETHUSD",1773449817430,1.74794945,2085.7,2085.3,5.1850696]
["bitfinex","ETHUSD",1773449817629,1.74794945,2085.7,2085.5,0.0011]
["bitfinex","ETHUSD",1773449817926,0.001,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773449818802,0.55031111,2085.6,2085.3,0.6255463]
["bitfinex","ETHUSD",1773449819002,0.55031111,2085.6,2085.4,4.5606233]
["bitfinex","ETHUSD",1773449821805,0.55031111,2085.6,2085.1,0.0011]
["bitfinex","ETHUSD",1773449821806,0.54931111,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773449822023,0.54931111,2085.3,2084.9,0.0011]
["bitfinex","ETHUSD",1773449823013,0.54931111,2085.3,2084.9,0.57759157]
["bitfinex","ETHUSD",1773449823213,0.54931111,2085.3,2085.0,1.707]
["bitfinex","ETHUSD",1773449825009,1.74818703,2085.3,2085.0,1.707]
["bitfinex","ETHUSD",1773449825219,0.54931111,2085.2,2084.9,0.57759157]
["bitfinex","ETHUSD",1773449825426,0.54931111,2085.2,2084.9,0.0011]
["bitfinex","ETHUSD",1773449827736,1.74825908,2085.2,2084.9,0.0011]
["bitfinex","ETHUSD",1773449827945,1.74824187,2085.2,2084.9,0.0011]
["bitfinex","ETHUSD",1773449829442,0.54931111,2085.2,2084.9,0.0011]
["bitfinex","ETHUSD",1773449829734,1.74824272,2085.2,2084.9,0.0011]
["bitfinex","ETHUSD",1773449830539,0.54931111,2085.2,2084.9,0.0011]
["bitfinex","ETHUSD",1773449830713,1.74824733,2085.2,2084.9,0.0011]
["bitfinex","ETHUSD",1773449831039,1.74824733,2085.2,2085.1,0.0011]
["bitfinex","ETHUSD",1773449831215,1.74824733,2085.2,2084.9,0.0011]
["bitfinex","ETHUSD",1773449831409,0.001,2085.1,2084.9,0.57759157]
["bitfinex","ETHUSD",1773449834323,0.001,2085.1,2084.9,1.77667367]
["bitfinex","ETHUSD",1773449835347,0.001,2085.1,2085.0,0.57649157]
["bitfinex","ETHUSD",1773449835552,1.74808686,2085.5,2085.1,0.57649157]
["bitfinex","ETHUSD",1773449836118,0.54931111,2085.4,2085.1,0.57649157]
["bitfinex","ETHUSD",1773449840069,1.74812421,2085.4,2085.1,0.57649157]
["bitfinex","ETHUSD",1773449843448,1.74812421,2085.4,2085.3,0.0011]
["bitfinex","ETHUSD",1773449843648,1.74812421,2085.4,2085.1,0.57649157]
["bitfinex","ETHUSD",1773449843947,0.001,2085.2,2085.1,0.57649157]
["bitfinex","ETHUSD",1773449849161,0.56719307,2085.5,2085.1,0.58780466]
["bitfinex","ETHUSD",1773449852268,1.76597013,2085.5,2085.1,0.58780466]
["bitfinex","ETHUSD",1773449852769,0.56719307,2085.5,2085.1,0.58780466]
["bitfinex","ETHUSD",1773449852972,0.56719307,2085.5,2085.1,1.78677434]
["bitfinex","ETHUSD",1773449853372,1.19974771,2085.6,2085.2,0.58780466]
["bitfinex","ETHUSD",1773449853765,1.76694078,2085.6,2085.2,0.58780466]
["bitfinex","ETHUSD",1773449853961,0.56719307,2085.5,2085.2,0.58780466]
["bitfinex","ETHUSD",1773449854154,0.56719307,2085.5,2085.1,0.58780466]
["bitfinex","ETHUSD",1773449856181,1.76596247,2085.5,2085.3,0.0011]
["bitfinex","ETHUSD",1773449859478,0.56719307,2085.5,2085.3,0.0011]
["bitfinex","ETHUSD",1773449860685,1.19973873,2085.6,2085.3,0.58890466]
["bitfinex","ETHUSD",1773449860686,0.001,2085.6,2085.3,0.58890466]
["bitfinex","ETHUSD",1773449866777,0.53249592,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1773449866978,0.58045295,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1773449867182,0.53249592,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773449870389,1.73143006,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773449870886,1.73143006,2085.2,2084.9,0.0011]
["bitfinex","ETHUSD",1773449872906,0.53249592,2085.2,2084.9,0.0011]
["bitfinex","ETHUSD",1773449873106,0.53249592,2085.2,2084.9,0.53064205]
["bitfinex","ETHUSD",1773449873809,1.19990846,2085.3,2085.0,0.57750368]
["bitfinex","ETHUSD",1773449873810,0.001,2085.3,2085.0,0.57750368]
["bitfinex","ETHUSD",1773449874304,0.001,2085.3,2085.0,0.52954205]
["bitfinex","ETHUSD",1773449877710,0.001,2085.3,2085.1,0.52954205]
["bitfinex","ETHUSD",1773449877916,0.001,2085.3,2085.1,0.57750138]
["bitfinex","ETHUSD",1773449878482,0.001,2085.3,2085.1,0.52954205]
["bitfinex","ETHUSD",1773449879887,0.5226548,2085.2,2084.9,1.72974003]
["bitfinex","ETHUSD",1773449880091,0.5226548,2085.2,2084.9,1.72974002]
["bitfinex","ETHUSD",1773449880490,0.5236548,2085.3,2084.9,0.53064205]
["bitfinex","ETHUSD",1773449881008,0.5236548,2085.3,2084.9,0.0011]
["bitfinex","ETHUSD",1773449881180,0.5226548,2085.1,2084.9,0.0011]
["bitfinex","ETHUSD",1773449881384,0.04795703,2085.2,2084.9,0.0011]
["bitfinex","ETHUSD",1773449881585,0.5236548,2085.3,2084.9,0.53064205]
["bitfinex","ETHUSD",1773449881802,1.19892576,2085.2,2084.9,0.53064205]
["bitfinex","ETHUSD",1773449882019,1.72158056,2085.2,2084.9,0.53064205]
["bitfinex","ETHUSD",1773449882511,0.04895703,2085.1,2084.9,0.53064205]
["bitfinex","ETHUSD",1773449883011,0.04895703,2085.1,2085.0,0.0011]
["bitfinex","ETHUSD",1773449889296,0.001,2085.1,2085.0,0.0011]
["bitfinex","ETHUSD",1773449893516,0.001,2085.1,2085.0,0.53064205]
["bitfinex","ETHUSD",1773449895498,0.001,2085.3,2085.1,0.52954205]
["bitfinex","ETHUSD",1773449897703,0.001,2085.3,2085.2,0.52954205]
["bitfinex","ETHUSD",1773449904311,0.001,2085.3,2085.2,1.72846781]
["bitfinex","ETHUSD",1773449904621,0.001,2085.6,2085.3,0.54523138]
["bitfinex","ETHUSD",1773449905132,1.19970072,2085.6,2085.3,0.54523138]
["bitfinex","ETHUSD",1773449906711,1.19970072,2085.6,2085.4,0.54523138]
["bitfinex","ETHUSD",1773449906712,0.001,2085.6,2085.4,0.54523138]
["bitfinex","ETHUSD",1773449910050,0.001,2085.6,2085.4,1.74400079]
["bitfinex","ETHUSD",1773449910251,0.001,2085.6,2085.4,0.54523138]
["bitfinex","ETHUSD",1773449911860,0.001,2085.6,2085.5,0.54523138]
["bitfinex","ETHUSD",1773449913837,1.77992976,2086.0,2085.6,0.54523138]
["bitfinex","ETHUSD",1773449917175,0.53247563,2085.9,2085.6,0.54523138]
["bitfinex","ETHUSD",1773449917479,1.77992976,2086.0,2085.6,0.54523138]
["bitfinex","ETHUSD",1773449920209,0.53347563,2086.0,2085.6,0.54523138]
["bitfinex","ETHUSD",1773449920378,0.53347563,2086.0,2085.7,0.0011]
["bitfinex","ETHUSD",1773449920566,0.58143266,2086.0,2085.7,0.0011]
["bitfinex","ETHUSD",1773449920866,0.001,2085.8,2085.7,0.0011]
["bitfinex","ETHUSD",1773449922342,0.001,2085.8,2085.7,0.54633138]
["bitfinex","ETHUSD",1773449928506,0.001,2086.0,2085.8,0.48324506]
["bitfinex","ETHUSD",1773449931170,0.001,2086.0,2085.8,0.53118829]
["bitfinex","ETHUSD",1773449931492,0.001,2086.0,2085.8,1.72974407]
["bitfinex","ETHUSD",1773449932401,0.001,2086.0,2085.8,1.7608475]
["bitfinex","ETHUSD",1773449932606,0.001,2086.0,2085.9,0.51434849]
["bitfinex","ETHUSD",1773449935001,0.001,2086.0,2085.9,0.51544849]
["bitfinex","ETHUSD",1773449937506,0.001,2086.0,2085.9,1.7139719]
["bitfinex","ETHUSD",1773449940179,0.54499116,2086.4,2086.0,0.51434849]
["bitfinex","ETHUSD",1773449940380,1.69527408,2086.4,2086.0,0.51434849]
["bitfinex","ETHUSD",1773449940581,0.49703413,2086.4,2086.0,0.51434849]
["bitfinex","ETHUSD",1773449940780,1.69527312,2086.4,2086.0,0.51434849]
["bitfinex","ETHUSD",1773449941722,1.24617798,2086.5,2086.1,0.51434849]
["bitfinex","ETHUSD",1773449942004,1.74321211,2086.5,2086.1,2.22434849]
["bitfinex","ETHUSD",1773449942498,0.49703413,2086.5,2086.2,0.51434849]
["bitfinex","ETHUSD",1773449942739,0.54499116,2086.4,2086.1,1.71]
["bitfinex","ETHUSD",1773449943104,0.49703413,2086.4,2086.1,2.22434849]
["bitfinex","ETHUSD",1773449945005,0.49703413,2086.4,2086.1,3.42271558]
["bitfinex","ETHUSD",1773449945305,0.49703413,2086.5,2086.1,3.47065192]
["bitfinex","ETHUSD",1773449947218,0.49703413,2086.5,2086.2,0.51434849]
["bitfinex","ETHUSD",1773449948705,0.54499116,2086.4,2086.1,1.71]
["bitfinex","ETHUSD",1773449949608,0.001,2086.3,2086.1,1.71]
["bitfinex","ETHUSD",1773449953486,0.49803413,2086.3,2085.9,0.0011]
["bitfinex","ETHUSD",1773449953692,0.49803413,2086.3,2085.7,0.0011]
["bitfinex","ETHUSD",1773449955007,0.49703413,2086.1,2085.7,0.0011]
["bitfinex","ETHUSD",1773449957329,0.49703413,2086.0,2085.7,0.0011]
["bitfinex","ETHUSD",1773449958192,1.19842091,2086.1,2085.3,0.0011]
["bitfinex","ETHUSD",1773449958193,0.49703413,2085.8,2085.3,0.0011]
["bitfinex","ETHUSD",1773449959319,0.49703413,2085.6,2085.3,0.0011]
["bitfinex","ETHUSD",1773449960225,0.49703413,2086.0,2085.3,0.56340322]
["bitfinex","ETHUSD",1773449961327,0.49703413,2086.0,2085.5,0.49508603]
["bitfinex","ETHUSD",1773449961497,0.49703413,2086.0,2085.7,0.49508603]
["bitfinex","ETHUSD",1773449962304,0.49703413,2086.0,2085.9,0.0011]
["bitfinex","ETHUSD",1773449969328,1.72178233,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1773449974943,0.04795703,2086.1,2085.9,0.49618603]
["bitfinex","ETHUSD",1773449975240,0.001,2086.2,2085.9,0.49618603]
["bitfinex","ETHUSD",1773449975445,1.24731258,2086.2,2085.9,0.49618603]
["bitfinex","ETHUSD",1773449976148,0.04895703,2086.2,2085.9,0.49618603]
["bitfinex","ETHUSD",1773449976317,0.52437257,2086.2,2085.9,0.49618603]
["bitfinex","ETHUSD",1773449976945,1.72272895,2086.2,2085.9,0.49618603]
["bitfinex","ETHUSD",1773449983226,0.47541554,2086.1,2085.8,0.04794323]
["bitfinex","ETHUSD",1773449983428,1.24731341,2086.2,2085.4,4.79623472]
["bitfinex","ETHUSD",1773449983429,0.47541554,2085.9,2085.4,0.0011]
["bitfinex","ETHUSD",1773449984659,0.47541554,2085.7,2085.4,0.0011]
["bitfinex","ETHUSD",1773449987273,1.19852341,2085.9,2085.4,0.46566802]
["bitfinex","ETHUSD",1773449987564,0.4792927,2085.8,2085.4,0.46566802]
["bitfinex","ETHUSD",1773449988752,0.4792927,2085.8,2085.6,0.0011]
["bitfinex","ETHUSD",1773449989054,0.53922174,2085.8,2085.6,0.0011]
["bitfinex","ETHUSD",1773449989369,0.4792927,2085.7,2085.4,0.46566802]
["bitfinex","ETHUSD",1773449990664,0.4792927,2085.4,2085.3,0.0011]
["bitfinex","ETHUSD",1773449990837,0.4792927,2085.4,2085.1,0.46566802]
["bitfinex","ETHUSD",1773449993056,1.19886826,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773449993265,0.49836486,2085.4,2085.1,0.46044772]
["bitfinex","ETHUSD",1773449997228,0.49836486,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773449998844,0.49836486,2085.1,2084.9,0.0011]
["bitfinex","ETHUSD",1773449999030,0.49836486,2085.1,2084.7,0.0011]
["bitfinex","ETHUSD",1773450000963,1.69740562,2085.0,2084.7,0.46044772]
["bitfinex","ETHUSD",1773450001472,1.69740562,2085.0,2084.9,0.0011]
["bitfinex","ETHUSD",1773450002496,0.49836486,2084.9,2084.6,0.0011]
["bitfinex","ETHUSD",1773450002697,0.49836486,2084.9,2084.6,1.20035747]
["bitfinex","ETHUSD",1773450002962,0.05994628,2085.2,2084.8,0.45934772]
["bitfinex","ETHUSD",1773450003161,0.75593473,2085.6,2084.9,0.48335268]
["bitfinex","ETHUSD",1773450003162,1.19875789,2085.5,2084.9,0.48335268]
["bitfinex","ETHUSD",1773450003338,0.49936486,2085.6,2084.9,0.48335268]
["bitfinex","ETHUSD",1773450003339,1.69808746,2085.6,2084.9,0.48335268]
["bitfinex","ETHUSD",1773450003534,0.55830252,2085.5,2084.9,0.48335268]
["bitfinex","ETHUSD",1773450004043,0.55830252,2085.5,2084.9,0.45934772]
["bitfinex","ETHUSD",1773450004235,0.49836486,2085.3,2084.9,1.65843384]
["bitfinex","ETHUSD",1773450004440,0.55830827,2085.3,2084.9,2.16234772]
["bitfinex","ETHUSD",1773450004839,0.55830827,2085.3,2084.9,3.36144142]
["bitfinex","ETHUSD",1773450006136,0.55830827,2085.3,2085.0,0.45934772]
["bitfinex","ETHUSD",1773450007675,0.05994341,2085.3,2085.0,0.45934772]
["bitfinex","ETHUSD",1773450008043,0.05994341,2085.3,2085.1,0.45934772]
["bitfinex","ETHUSD",1773450008252,0.05994341,2085.3,2084.9,3.36141281]
["bitfinex","ETHUSD",1773450008447,0.05994341,2085.3,2085.0,0.45934772]
["bitfinex","ETHUSD",1773450010659,0.05994341,2085.3,2085.1,0.45934772]
["bitfinex","ETHUSD",1773450013247,0.05994053,2085.4,2085.1,0.45934772]
["bitfinex","ETHUSD",1773450019269,1.25875165,2085.4,2085.1,0.45934772]
["bitfinex","ETHUSD",1773450020367,1.75711651,2085.4,2085.1,0.45934772]
["bitfinex","ETHUSD",1773450022381,0.48515993,2085.3,2085.0,1.19903943]
["bitfinex","ETHUSD",1773450022852,0.48515993,2085.3,2085.0,1.65714589]
["bitfinex","ETHUSD",1773450025356,0.48515993,2085.4,2085.1,0.45810646]
["bitfinex","ETHUSD",1773450025557,0.54510046,2085.4,2085.1,0.45810646]
["bitfinex","ETHUSD",1773450026081,0.05994053,2085.4,2085.1,0.45810646]
["bitfinex","ETHUSD",1773450027159,0.05994053,2085.4,2085.3,0.0011]
["bitfinex","ETHUSD",1773450027558,0.54510046,2085.4,2085.3,0.0011]
["bitfinex","ETHUSD",1773450029174,0.05994053,2085.4,2085.3,0.0011]
["bitfinex","ETHUSD",1773450036092,0.05994053,2085.4,2085.3,0.45920646]
["bitfinex","ETHUSD",1773450036262,1.6846883,2085.9,2085.4,0.45810646]
["bitfinex","ETHUSD",1773450036456,0.03595973,2085.8,2085.4,0.45810646]
["bitfinex","ETHUSD",1773450036664,0.48615993,2085.9,2085.5,1.65685975]
["bitfinex","ETHUSD",1773450037001,0.52211966,2085.9,2085.6,0.45810646]
["bitfinex","ETHUSD",1773450039293,0.001,2085.9,2085.7,0.45810646]
["bitfinex","ETHUSD",1773450041199,0.001,2085.9,2085.7,1.65670948]
["bitfinex","ETHUSD",1773450041886,1.19935702,2086.2,2085.7,1.65670948]
["bitfinex","ETHUSD",1773450041887,0.001,2086.2,2085.8,0.45810646]
["bitfinex","ETHUSD",1773450042085,0.065536,2086.7,2085.7,1.19860302]
["bitfinex","ETHUSD",1773450042086,0.48515993,2086.7,2086.0,0.45810646]
["bitfinex","ETHUSD",1773450042294,1.68314265,2086.9,2086.0,0.45810646]
["bitfinex","ETHUSD",1773450042599,0.48515993,2086.9,2086.2,0.45810646]
["bitfinex","ETHUSD",1773450042802,1.68311035,2086.9,2086.4,0.45810646]
["bitfinex","ETHUSD",1773450043293,0.48515993,2086.9,2086.5,0.45810646]
["bitfinex","ETHUSD",1773450043468,0.48515993,2086.8,2086.1,0.45810646]
["bitfinex","ETHUSD",1773450043674,0.48515993,2086.8,2086.2,2.12810646]
["bitfinex","ETHUSD",1773450044070,0.48515993,2086.8,2086.3,0.45810646]
["bitfinex","ETHUSD",1773450045191,0.48515993,2086.7,2086.3,0.45810646]
["bitfinex","ETHUSD",1773450047104,0.48515993,2086.7,2086.3,1.65639999]
["bitfinex","ETHUSD",1773450047792,0.49950806,2087.0,2086.4,0.46333018]
["bitfinex","ETHUSD",1773450047993,1.6973763,2087.1,2086.4,0.46333018]
["bitfinex","ETHUSD",1773450048194,4.79120057,2087.2,2086.4,0.46333018]
["bitfinex","ETHUSD",1773450048195,1.19780232,2087.2,2086.4,0.46333018]
["bitfinex","ETHUSD",1773450049481,0.49950806,2087.2,2086.6,0.46333018]
["bitfinex","ETHUSD",1773450050502,1.19766216,2087.4,2086.6,0.46333018]
["bitfinex","ETHUSD",1773450050675,0.49950806,2087.3,2086.6,0.46333018]
["bitfinex","ETHUSD",1773450051509,0.49950806,2087.3,2086.8,0.46497057]
["bitfinex","ETHUSD",1773450051905,0.49950806,2087.3,2086.8,2.15397057]
["bitfinex","ETHUSD",1773450052109,0.49950806,2087.3,2086.9,0.46497057]
["bitfinex","ETHUSD",1773450052310,0.49441783,2087.2,2086.8,1.689]
["bitfinex","ETHUSD",1773450052485,0.49441783,2087.2,2086.5,1.19813911]
["bitfinex","ETHUSD",1773450052886,0.49441783,2087.2,2086.1,2.51639361]
["bitfinex","ETHUSD",1773450052887,0.49441783,2086.7,2085.9,0.46497057]
["bitfinex","ETHUSD",1773450053092,0.49441783,2086.7,2086.1,0.46497057]
["bitfinex","ETHUSD",1773450053296,0.49441783,2086.7,2086.3,0.46497057]
["bitfinex","ETHUSD",1773450053615,0.49441783,2086.7,2086.4,1.19823619]
["bitfinex","ETHUSD",1773450053814,0.49441783,2087.0,2086.5,0.51289772]
["bitfinex","ETHUSD",1773450054019,0.49441783,2086.9,2086.4,1.24616563]
["bitfinex","ETHUSD",1773450054511,0.49441783,2086.9,2086.4,1.7111362]
["bitfinex","ETHUSD",1773450054898,0.49441783,2086.9,2086.4,1.24616563]
["bitfinex","ETHUSD",1773450055114,0.49441783,2086.9,2086.4,1.19823619]
["bitfinex","ETHUSD",1773450055495,0.49441783,2086.8,2086.3,0.46497057]
["bitfinex","ETHUSD",1773450057707,0.49441783,2086.7,2086.3,1.66322097]
["bitfinex","ETHUSD",1773450059118,0.49441783,2086.7,2086.4,0.46497057]
["bitfinex","ETHUSD",1773450059334,1.69242896,2086.8,2086.4,0.46497057]
["bitfinex","ETHUSD",1773450059828,0.49441783,2086.8,2086.4,1.66319349]
["bitfinex","ETHUSD",1773450060008,0.49441783,2086.8,2086.5,0.46497057]
["bitfinex","ETHUSD",1773450060599,1.69243018,2086.8,2086.4,1.19822292]
["bitfinex","ETHUSD",1773450060803,1.69243018,2086.8,2086.4,1.66319349]
["bitfinex","ETHUSD",1773450061100,0.49441783,2086.7,2086.4,1.66319349]
["bitfinex","ETHUSD",1773450061904,0.49441783,2086.7,2085.9,0.46497057]
["bitfinex","ETHUSD",1773450062140,0.49441783,2086.7,2086.0,0.46497057]
["bitfinex","ETHUSD",1773450064423,0.49441783,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1773450064625,0.49441783,2086.7,2086.2,0.46497057]
["bitfinex","ETHUSD",1773450064832,0.49441783,2086.6,2085.9,1.699]
["bitfinex","ETHUSD",1773450065035,0.49441783,2086.6,2085.8,0.46497057]
["bitfinex","ETHUSD",1773450065501,1.95168017,2086.7,2085.7,1.699]
["bitfinex","ETHUSD",1773450065502,0.49441783,2086.4,2085.7,1.699]
["bitfinex","ETHUSD",1773450065700,0.49441783,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773450065897,0.49441783,2086.4,2085.7,1.699]
["bitfinex","ETHUSD",1773450066445,0.49441783,2086.4,2086.0,0.0011]
["bitfinex","ETHUSD",1773450066651,0.49441783,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773450069133,1.69277155,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773450069737,1.19835372,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773450069934,0.49441783,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1773450070656,0.75361198,2086.5,2086.0,0.0011]
["bitfinex","ETHUSD",1773450070865,0.49441783,2086.4,2086.0,0.46607057]
["bitfinex","ETHUSD",1773450071069,0.49441783,2086.4,2086.1,0.46497057]
["bitfinex","ETHUSD",1773450072150,1.69343712,2086.8,2086.3,0.46497057]
["bitfinex","ETHUSD",1773450072328,0.49441783,2086.7,2086.3,0.46497057]
["bitfinex","ETHUSD",1773450073051,1.19901381,2086.8,2086.4,0.46497057]
["bitfinex","ETHUSD",1773450074053,1.69343164,2086.8,2086.4,0.46497057]
["bitfinex","ETHUSD",1773450074749,0.49541783,2086.8,2086.4,0.46497057]
["bitfinex","ETHUSD",1773450075746,1.69342726,2086.8,2086.4,0.46497057]
["bitfinex","ETHUSD",1773450078350,1.69342726,2086.8,2086.5,0.46497057]
["bitfinex","ETHUSD",1773450078351,0.49541783,2086.8,2086.5,0.46497057]
["bitfinex","ETHUSD",1773450078558,1.69342899,2086.8,2086.5,0.46497057]
["bitfinex","ETHUSD",1773450079559,0.001,2086.6,2086.5,0.46497057]
["bitfinex","ETHUSD",1773450079754,0.001,2086.6,2086.3,2.87924758]
["bitfinex","ETHUSD",1773450079755,0.001,2086.6,2086.3,1.19824758]
["bitfinex","ETHUSD",1773450079932,0.001,2086.6,2086.4,0.46497057]
["bitfinex","ETHUSD",1773450081057,0.001,2086.6,2086.4,1.66320179]
["bitfinex","ETHUSD",1773450081231,0.001,2086.6,2086.5,0.45719004]
["bitfinex","ETHUSD",1773450082743,0.001,2086.6,2086.5,1.6553688]
["bitfinex","ETHUSD",1773450083037,0.001,2086.6,2086.5,0.45719004]
["bitfinex","ETHUSD",1773450084459,0.001,2086.6,2086.5,1.6553688]
["bitfinex","ETHUSD",1773450087051,0.001,2086.6,2086.5,0.45719004]
["bitfinex","ETHUSD",1773450088744,0.001,2086.6,2086.5,1.6553688]
["bitfinex","ETHUSD",1773450089067,0.48593846,2087.0,2086.6,0.45719004]
["bitfinex","ETHUSD",1773450089369,0.48593846,2087.0,2086.6,0.50511489]
["bitfinex","ETHUSD",1773450090557,0.48593846,2086.9,2086.6,0.50511489]
["bitfinex","ETHUSD",1773450091563,0.48593846,2086.9,2086.6,1.70323552]
["bitfinex","ETHUSD",1773450091732,0.48593846,2086.9,2086.6,0.50511489]
["bitfinex","ETHUSD",1773450092562,0.001,2086.8,2086.6,0.50511489]
["bitfinex","ETHUSD",1773450093233,0.001,2086.8,2086.7,0.45719004]
["bitfinex","ETHUSD",1773450093437,0.48693846,2086.8,2086.4,1.19928418]
["bitfinex","ETHUSD",1773450093634,0.48693846,2086.8,2086.7,1.699]
["bitfinex","ETHUSD",1773450093847,0.001,2087.1,2086.5,0.50511719]
["bitfinex","ETHUSD",1773450094051,0.001,2087.1,2086.5,0.45719004]
["bitfinex","ETHUSD",1773450094052,0.48693846,2087.1,2086.5,0.45719004]
["bitfinex","ETHUSD",1773450094565,0.48693846,2087.1,2086.7,0.45719004]
["bitfinex","ETHUSD",1773450096569,0.001,2087.1,2086.9,0.45719004]
["bitfinex","ETHUSD",1773450096783,0.001,2087.1,2086.9,0.45146008]
["bitfinex","ETHUSD",1773450098064,0.48693846,2087.1,2086.8,1.19800651]
["bitfinex","ETHUSD",1773450098685,0.48693846,2087.1,2086.7,4.79202606]
["bitfinex","ETHUSD",1773450098992,0.48693846,2087.1,2086.7,5.2492161]
["bitfinex","ETHUSD",1773450099487,0.48693846,2087.1,2086.8,0.45719004]
["bitfinex","ETHUSD",1773450100760,0.48693846,2087.1,2086.9,1.65513915]
["bitfinex","ETHUSD",1773450100761,0.001,2087.1,2086.9,1.65513915]
["bitfinex","ETHUSD",1773450105493,0.001,2087.1,2087.0,0.04791566]
["bitfinex","ETHUSD",1773450105696,0.001,2087.1,2087.0,0.5051057]
["bitfinex","ETHUSD",1773450106274,0.45932348,2087.5,2087.1,0.45447216]
["bitfinex","ETHUSD",1773450107394,0.45932348,2087.5,2087.2,0.45447216]
["bitfinex","ETHUSD",1773450109097,0.45932348,2087.5,2087.2,1.65224196]
["bitfinex","ETHUSD",1773450109570,0.45932348,2087.5,2087.2,0.45447216]
["bitfinex","ETHUSD",1773450109765,0.45932348,2087.4,2086.8,0.0011]
["bitfinex","ETHUSD",1773450109963,0.45932348,2087.2,2086.8,0.0011]
["bitfinex","ETHUSD",1773450110786,0.45932348,2087.2,2086.9,1.19794911]
["bitfinex","ETHUSD",1773450111097,1.19781862,2087.2,2086.8,0.0011]
["bitfinex","ETHUSD",1773450111271,0.48361273,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1773450113199,0.48361273,2086.9,2086.8,0.0011]
["bitfinex","ETHUSD",1773450118200,0.48361273,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1773450118400,0.48361273,2087.3,2086.8,0.49024727]
["bitfinex","ETHUSD",1773450118608,0.48361273,2087.3,2086.9,0.53706523]
["bitfinex","ETHUSD",1773450118790,0.48361273,2087.3,2086.9,1.73500269]
["bitfinex","ETHUSD",1773450119100,0.48361273,2087.3,2087.0,0.48914727]
["bitfinex","ETHUSD",1773450119304,1.68133501,2087.3,2087.0,0.48914727]
["bitfinex","ETHUSD",1773450119680,1.68133501,2087.3,2086.9,1.73500269]
["bitfinex","ETHUSD",1773450120013,0.48361273,2087.3,2086.4,0.0011]
["bitfinex","ETHUSD",1773450120324,0.48361273,2086.8,2086.4,0.0011]
["bitfinex","ETHUSD",1773450121513,0.48361273,2086.7,2086.4,0.0011]
["bitfinex","ETHUSD",1773450123498,1.68168688,2086.7,2086.4,0.0011]
["bitfinex","ETHUSD",1773450123697,0.48361273,2086.6,2086.4,0.0011]
["bitfinex","ETHUSD",1773450125096,0.75340524,2087.2,2086.4,0.0011]
["bitfinex","ETHUSD",1773450125097,0.48361273,2087.0,2086.5,0.48914727]
["bitfinex","ETHUSD",1773450125302,0.53153069,2087.0,2086.6,0.48914727]
["bitfinex","ETHUSD",1773450125686,1.19872069,2087.3,2086.7,0.53706982]
["bitfinex","ETHUSD",1773450126082,0.001,2087.3,2086.7,0.53706982]
["bitfinex","ETHUSD",1773450126284,0.001,2087.3,2086.8,0.48914727]
["bitfinex","ETHUSD",1773450127107,0.48361273,2087.8,2087.0,0.48914727]
["bitfinex","ETHUSD",1773450127314,0.48361273,2087.6,2086.7,0.48914727]
["bitfinex","ETHUSD",1773450127682,1.68121752,2087.5,2086.9,0.48914727]
["bitfinex","ETHUSD",1773450127985,0.48361273,2087.4,2086.9,0.48914727]
["bitfinex","ETHUSD",1773450129213,1.68117802,2087.6,2086.9,0.48914727]
["bitfinex","ETHUSD",1773450129509,0.48361273,2087.5,2086.9,0.48914727]
["bitfinex","ETHUSD",1773450129905,0.48361273,2087.5,2086.7,1.68718614]
["bitfinex","ETHUSD",1773450129906,1.19766216,2087.4,2086.7,1.68718614]
["bitfinex","ETHUSD",1773450130110,0.48361273,2087.3,2086.7,1.68718614]
["bitfinex","ETHUSD",1773450131914,1.19777692,2087.2,2086.7,1.68718614]
["bitfinex","ETHUSD",1773450132105,1.68124593,2087.5,2086.8,0.53706753]
["bitfinex","ETHUSD",1773450132306,1.68124593,2087.5,2086.8,0.48914727]
["bitfinex","ETHUSD",1773450132507,0.48361273,2087.4,2086.8,0.48914727]
["bitfinex","ETHUSD",1773450133415,0.001,2087.1,2086.8,0.48914727]
["bitfinex","ETHUSD",1773450134720,0.001,2087.1,2086.8,1.68711238]
["bitfinex","ETHUSD",1773450137028,0.001,2087.1,2086.8,1.68715377]
["bitfinex","ETHUSD",1773450137231,1.6812817,2087.4,2087.0,0.48914727]
["bitfinex","ETHUSD",1773450137393,0.48361273,2087.3,2086.9,0.04791796]
["bitfinex","ETHUSD",1773450139516,1.68134432,2087.3,2086.9,0.53706523]
["bitfinex","ETHUSD",1773450139712,1.68134432,2087.3,2086.9,0.48914727]
["bitfinex","ETHUSD",1773450140521,1.68134432,2087.3,2086.9,0.53706523]
["bitfinex","ETHUSD",1773450141504,1.68134432,2087.3,2086.9,1.73500831]
["bitfinex","ETHUSD",1773450142020,1.68134432,2087.3,2086.9,0.53706523]
["bitfinex","ETHUSD",1773450145517,1.68134228,2087.3,2086.9,0.53706523]
["bitfinex","ETHUSD",1773450145732,1.68134228,2087.3,2087.1,0.0011]
["bitfinex","ETHUSD",1773450148807,1.6813362,2087.3,2087.1,0.0011]
["bitfinex","ETHUSD",1773450149124,1.19772363,2087.3,2087.1,0.45278783]
["bitfinex","ETHUSD",1773450149294,1.19769613,2087.4,2087.1,0.45278783]
["bitfinex","ETHUSD",1773450149496,1.19763124,2087.5,2087.1,0.45278783]
["bitfinex","ETHUSD",1773450149718,1.68143104,2087.5,2087.1,0.45278783]
["bitfinex","ETHUSD",1773450150308,0.4837998,2087.4,2087.1,0.45278783]
["bitfinex","ETHUSD",1773450151703,1.68150034,2087.4,2087.1,0.45278783]
["bitfinex","ETHUSD",1773450152504,0.4837998,2087.3,2087.1,0.0011]
["bitfinex","ETHUSD",1773450157536,1.19770054,2087.4,2087.1,0.45278783]
["bitfinex","ETHUSD",1773450157835,0.4837998,2087.4,2087.1,0.45278783]
["bitfinex","ETHUSD",1773450159025,1.68146841,2087.4,2087.1,0.45278783]
["bitfinex","ETHUSD",1773450159402,1.68146841,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1773450160130,0.4837998,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1773450160339,1.1976434,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773450161023,1.6814432,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773450166339,1.68140649,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773450168638,0.4837998,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773450168837,0.4957127,2087.6,2087.3,0.0011]
["bitfinex","ETHUSD",1773450169431,0.4957127,2087.8,2087.3,0.47149909]
["bitfinex","ETHUSD",1773450170439,1.69318554,2087.8,2087.4,0.47039909]
["bitfinex","ETHUSD",1773450170641,0.4957127,2087.7,2087.4,0.47039909]
["bitfinex","ETHUSD",1773450170843,1.19747284,2087.8,2087.4,0.47039909]
["bitfinex","ETHUSD",1773450171216,1.65544379,2087.8,2087.4,0.47039909]
["bitfinex","ETHUSD",1773450171418,1.6554573,2087.8,2087.4,0.47039909]
["bitfinex","ETHUSD",1773450173263,1.65531786,2088.0,2087.4,1.66803282]
["bitfinex","ETHUSD",1773450173554,0.45797095,2087.9,2087.5,0.47077827]
["bitfinex","ETHUSD",1773450174122,0.001,2087.6,2087.5,0.47077827]
["bitfinex","ETHUSD",1773450176452,1.65537263,2087.9,2087.5,0.47077827]
["bitfinex","ETHUSD",1773450178125,1.65537263,2087.9,2087.5,1.19760145]
["bitfinex","ETHUSD",1773450178324,1.8078884,2088.3,2087.6,0.47077827]
["bitfinex","ETHUSD",1773450178325,0.45797095,2088.3,2087.6,0.47077827]
["bitfinex","ETHUSD",1773450178624,0.45797095,2088.1,2087.4,1.19765699]
["bitfinex","ETHUSD",1773450178846,0.45797095,2088.1,2087.4,0.47077827]
["bitfinex","ETHUSD",1773450179574,1.21109826,2087.7,2087.3,0.0011]
["bitfinex","ETHUSD",1773450179733,0.45797095,2087.4,2087.1,0.0011]
["bitfinex","ETHUSD",1773450180061,0.45797095,2087.6,2087.2,0.47077827]
["bitfinex","ETHUSD",1773450180456,0.45797095,2087.6,2087.1,1.19892974]
["bitfinex","ETHUSD",1773450180457,1.65540365,2087.8,2087.3,0.51868705]
["bitfinex","ETHUSD",1773450180656,0.45797095,2087.7,2087.1,1.66970801]
["bitfinex","ETHUSD",1773450181166,0.45797095,2087.7,2087.1,0.0011]
["bitfinex","ETHUSD",1773450182560,0.45797095,2087.5,2087.1,0.0011]
["bitfinex","ETHUSD",1773450185482,0.45797095,2087.3,2087.1,0.0011]
["bitfinex","ETHUSD",1773450186538,0.45797095,2087.3,2087.0,0.0011]
["bitfinex","ETHUSD",1773450187359,1.65570152,2087.3,2087.0,0.0011]
["bitfinex","ETHUSD",1773450188183,0.45797095,2087.2,2087.0,0.0011]
["bitfinex","ETHUSD",1773450190890,0.001,2087.3,2087.0,0.51979393]
["bitfinex","ETHUSD",1773450191586,0.001,2087.3,2087.0,1.71768109]
["bitfinex","ETHUSD",1773450191963,0.001,2087.3,2087.1,0.47077827]
["bitfinex","ETHUSD",1773450192283,1.65555197,2087.6,2087.3,0.47077827]
["bitfinex","ETHUSD",1773450193489,1.65555197,2087.6,2087.1,0.47077827]
["bitfinex","ETHUSD",1773450193688,0.45797095,2087.5,2087.1,1.66860802]
["bitfinex","ETHUSD",1773450195673,1.65558068,2087.5,2087.1,1.66860802]
["bitfinex","ETHUSD",1773450196888,1.65558068,2087.5,2087.1,0.47077827]
["bitfinex","ETHUSD",1773450197075,0.45797095,2087.4,2087.1,0.47077827]
["bitfinex","ETHUSD",1773450198400,0.45797095,2087.4,2087.1,1.66861248]
["bitfinex","ETHUSD",1773450199080,0.45797095,2087.6,2087.2,0.51868934]
["bitfinex","ETHUSD",1773450200897,0.45797095,2087.6,2087.3,0.0011]
["bitfinex","ETHUSD",1773450201101,0.46400295,2087.8,2087.3,0.45822856]
["bitfinex","ETHUSD",1773450204281,1.66146365,2087.8,2087.4,0.45712856]
["bitfinex","ETHUSD",1773450205565,0.46400295,2087.8,2087.4,0.45712856]
["bitfinex","ETHUSD",1773450205770,1.6614391,2087.8,2087.4,0.45712856]
["bitfinex","ETHUSD",1773450206581,0.46400295,2087.7,2087.3,0.0011]
["bitfinex","ETHUSD",1773450207497,0.46400295,2087.7,2087.3,0.45822856]
["bitfinex","ETHUSD",1773450209399,0.46400295,2087.6,2087.3,0.45822856]
["bitfinex","ETHUSD",1773450209580,0.46400295,2087.6,2087.3,0.0011]
["bitfinex","ETHUSD",1773450213511,0.001,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773450213816,0.001,2087.5,2087.3,0.45822856]
["bitfinex","ETHUSD",1773450221225,0.001,2087.5,2087.3,1.65591002]
["bitfinex","ETHUSD",1773450221391,0.001,2087.5,2087.3,0.45822856]
["bitfinex","ETHUSD",1773450224224,1.19750249,2087.7,2087.4,0.45712856]
["bitfinex","ETHUSD",1773450224697,1.66150544,2087.7,2087.4,0.45712856]
["bitfinex","ETHUSD",1773450224898,0.46400295,2087.6,2087.3,0.0011]
["bitfinex","ETHUSD",1773450226717,0.46400295,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773450229014,0.46649877,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1773450231101,1.65470089,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773450233635,0.45721083,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773450233831,1.19746472,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1773450234136,1.19746472,2087.8,2087.5,0.45452487]
["bitfinex","ETHUSD",1773450234332,1.65467555,2087.8,2087.5,0.45452487]
["bitfinex","ETHUSD",1773450235111,0.45721083,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773450236811,1.65467555,2087.8,2087.5,0.45452487]
["bitfinex","ETHUSD",1773450237212,0.45721083,2087.8,2087.5,0.45452487]
["bitfinex","ETHUSD",1773450237718,0.45721083,2088.0,2087.5,0.45452487]
["bitfinex","ETHUSD",1773450239131,0.45721083,2088.2,2087.6,0.45342487]
["bitfinex","ETHUSD",1773450239511,0.45721083,2088.2,2087.7,0.0011]
["bitfinex","ETHUSD",1773450239707,0.45721083,2088.2,2087.8,0.45342487]
["bitfinex","ETHUSD",1773450240509,0.23718327,2088.4,2087.8,0.45342487]
["bitfinex","ETHUSD",1773450240510,0.45721083,2088.4,2087.8,0.45342487]
["bitfinex","ETHUSD",1773450241316,1.65435559,2088.4,2087.9,0.45342487]
["bitfinex","ETHUSD",1773450241550,0.45721083,2088.3,2087.9,0.45342487]
["bitfinex","ETHUSD",1773450241712,1.19714476,2088.4,2087.9,0.45342487]
["bitfinex","ETHUSD",1773450242221,1.65435559,2088.4,2087.9,0.45342487]
["bitfinex","ETHUSD",1773450243544,0.45721083,2088.3,2087.9,0.45342487]
["bitfinex","ETHUSD",1773450244134,0.45721083,2088.3,2087.7,1.19853815]
["bitfinex","ETHUSD",1773450244646,0.45721083,2088.3,2087.7,1.65196302]
["bitfinex","ETHUSD",1773450246725,0.45721083,2088.2,2087.7,1.65196302]
["bitfinex","ETHUSD",1773450249169,0.45721083,2088.2,2087.8,0.45342487]
["bitfinex","ETHUSD",1773450249364,1.19718986,2088.3,2087.8,0.45342487]
["bitfinex","ETHUSD",1773450250369,1.65430113,2088.4,2087.8,0.45342487]
["bitfinex","ETHUSD",1773450250594,1.1970903,2088.4,2088.0,0.45342487]
["bitfinex","ETHUSD",1773450251373,0.45721083,2088.5,2088.0,0.45342487]
["bitfinex","ETHUSD",1773450251571,0.45721083,2088.5,2088.0,0.50131759]
["bitfinex","ETHUSD",1773450251773,0.45721083,2088.5,2088.0,0.45342487]
["bitfinex","ETHUSD",1773450252174,0.45721083,2088.5,2088.0,0.50131759]
["bitfinex","ETHUSD",1773450252481,0.45721083,2088.6,2088.1,0.45342487]
["bitfinex","ETHUSD",1773450253384,0.002,2088.2,2088.1,1.65068553]
["bitfinex","ETHUSD",1773450257193,0.002,2088.2,2088.1,0.45342487]
["bitfinex","ETHUSD",1773450258357,0.002,2088.2,2088.1,1.65068553]
["bitfinex","ETHUSD",1773450259165,1.19696003,2088.7,2088.1,1.65068553]
["bitfinex","ETHUSD",1773450259166,0.45721083,2088.6,2088.2,0.45342487]
["bitfinex","ETHUSD",1773450259480,0.45721083,2088.6,2088.2,0.45182487]
["bitfinex","ETHUSD",1773450259796,1.19693684,2088.7,2088.2,0.45182487]
["bitfinex","ETHUSD",1773450259797,0.45721083,2088.7,2088.2,0.45182487]
["bitfinex","ETHUSD",1773450259995,0.45721083,2088.7,2088.2,0.499713]
["bitfinex","ETHUSD",1773450260774,1.65413038,2088.7,2088.4,0.45342487]
["bitfinex","ETHUSD",1773450261485,1.65412897,2088.7,2088.4,0.45342487]
["bitfinex","ETHUSD",1773450261674,1.65413327,2088.7,2088.4,0.45342487]
["bitfinex","ETHUSD",1773450261868,1.19692244,2088.7,2088.2,1.72337247]
["bitfinex","ETHUSD",1773450262087,0.48786913,2088.6,2088.3,0.47832231]
["bitfinex","ETHUSD",1773450262673,0.48786913,2088.8,2088.4,0.47832231]
["bitfinex","ETHUSD",1773450262876,0.48786913,2088.8,2088.3,1.67546604]
["bitfinex","ETHUSD",1773450265364,0.48786913,2088.7,2088.3,1.67546604]
["bitfinex","ETHUSD",1773450266579,0.48786913,2088.7,2088.3,0.47832231]
["bitfinex","ETHUSD",1773450266893,0.48786913,2088.7,2088.2,1.19717464]
["bitfinex","ETHUSD",1773450267893,0.48786913,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1773450268096,0.002,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1773450268692,0.002,2088.5,2088.3,0.47932231]
["bitfinex","ETHUSD",1773450268875,0.002,2088.5,2088.4,0.04788354]
["bitfinex","ETHUSD",1773450269074,0.002,2088.5,2088.3,0.47932231]
["bitfinex","ETHUSD",1773450269387,0.002,2088.5,2088.4,0.04788354]
["bitfinex","ETHUSD",1773450269583,0.002,2088.5,2088.3,0.47932231]
["bitfinex","ETHUSD",1773450270179,0.002,2088.5,2088.3,1.19813718]
["bitfinex","ETHUSD",1773450270388,0.002,2088.5,2088.4,0.52620585]
["bitfinex","ETHUSD",1773450270596,0.002,2088.5,2088.4,0.47832231]
["bitfinex","ETHUSD",1773450270798,0.002,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1773450274599,0.002,2088.5,2088.3,0.47932231]
["bitfinex","ETHUSD",1773450274797,0.002,2088.5,2088.4,0.04788354]
["bitfinex","ETHUSD",1773450275000,0.002,2088.5,2088.4,0.52620585]
["bitfinex","ETHUSD",1773450275998,0.002,2088.5,2088.4,0.04788354]
["bitfinex","ETHUSD",1773450276192,0.002,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1773450276503,0.002,2088.5,2088.3,0.52720815]
["bitfinex","ETHUSD",1773450276671,0.002,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1773450276672,0.48786913,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1773450278799,0.48786913,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1773450280904,1.68512979,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1773450281997,0.48786913,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1773450284309,1.68512979,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1773450285229,0.48786913,2088.0,2087.7,0.47942231]
["bitfinex","ETHUSD",1773450285622,0.48786913,2088.0,2087.7,1.67690841]
["bitfinex","ETHUSD",1773450286613,1.1972555,2088.2,2087.7,1.1985861]
["bitfinex","ETHUSD",1773450286819,0.49990041,2088.1,2087.7,1.65740729]
["bitfinex","ETHUSD",1773450287117,0.49990041,2088.1,2087.8,0.45882119]
["bitfinex","ETHUSD",1773450287810,0.49990041,2088.1,2087.8,1.65624725]
["bitfinex","ETHUSD",1773450288001,0.50190041,2088.3,2087.9,0.5067162]
["bitfinex","ETHUSD",1773450288196,1.69905657,2088.3,2087.9,0.5067162]
["bitfinex","ETHUSD",1773450289415,1.69904703,2088.3,2088.0,0.45882119]
["bitfinex","ETHUSD",1773450289610,0.002,2088.3,2088.0,0.45882119]
["bitfinex","ETHUSD",1773450290592,0.002,2088.3,2087.3,0.0011]
["bitfinex","ETHUSD",1773450290593,0.75260217,2088.1,2087.3,0.0011]
["bitfinex","ETHUSD",1773450290793,1.69710374,2088.2,2087.4,0.45882119]
["bitfinex","ETHUSD",1773450291012,1.69710374,2088.2,2087.6,0.45882119]
["bitfinex","ETHUSD",1773450291393,0.4730033,2088.1,2087.6,0.45882119]
["bitfinex","ETHUSD",1773450291694,0.4730033,2088.1,2087.7,0.48484832]
["bitfinex","ETHUSD",1773450292016,0.4730033,2088.1,2087.7,0.48374832]
["bitfinex","ETHUSD",1773450293091,0.4730033,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1773450293322,0.4730033,2088.1,2087.7,0.0011]
["bitfinex","ETHUSD",1773450293494,0.4730033,2087.9,2087.7,0.0011]
["bitfinex","ETHUSD",1773450293820,0.4730033,2088.1,2087.8,0.48484832]
["bitfinex","ETHUSD",1773450294003,1.67020663,2088.2,2087.9,0.04789501]
["bitfinex","ETHUSD",1773450294203,1.67020663,2088.2,2087.8,0.53274562]
["bitfinex","ETHUSD",1773450294407,0.4730033,2088.2,2087.8,0.48484832]
["bitfinex","ETHUSD",1773450294597,1.67215614,2088.3,2087.9,0.53274333]
["bitfinex","ETHUSD",1773450294797,1.67215614,2088.3,2087.9,0.53164333]
["bitfinex","ETHUSD",1773450295226,0.4730033,2088.2,2087.9,0.0011]
["bitfinex","ETHUSD",1773450296325,1.67026396,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1773450296709,1.67026396,2088.1,2087.9,0.0021]
["bitfinex","ETHUSD",1773450297108,1.67226396,2088.1,2087.9,0.0021]
["bitfinex","ETHUSD",1773450297843,0.4730033,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1773450298000,0.4730033,2088.0,2087.6,0.48474832]
["bitfinex","ETHUSD",1773450298722,1.67035239,2088.0,2087.6,0.48474832]
["bitfinex","ETHUSD",1773450300636,0.002,2088.1,2087.6,0.48474832]
["bitfinex","ETHUSD",1773450300838,0.002,2088.1,2087.8,0.48374832]
["bitfinex","ETHUSD",1773450302037,0.4750033,2088.1,2087.8,0.48374832]
["bitfinex","ETHUSD",1773450303117,1.197318,2088.0,2087.7,0.48484832]
["bitfinex","ETHUSD",1773450303317,1.197318,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773450303517,1.6703213,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773450303719,1.6703213,2088.0,2087.7,0.48374832]
["bitfinex","ETHUSD",1773450303939,0.4730033,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1773450304137,0.4730033,2087.9,2087.6,0.48474832]
["bitfinex","ETHUSD",1773450305239,4.79126433,2088.1,2087.6,0.48474832]
["bitfinex","ETHUSD",1773450305240,0.002,2088.1,2087.6,0.48474832]
["bitfinex","ETHUSD",1773450305751,0.002,2088.1,2087.8,0.48374832]
["bitfinex","ETHUSD",1773450307306,0.4750033,2088.1,2087.8,0.48374832]
["bitfinex","ETHUSD",1773450307732,0.4750033,2088.1,2087.6,0.48474832]
["bitfinex","ETHUSD",1773450308231,0.4750033,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1773450308424,0.4750033,2088.1,2087.6,0.48474832]
["bitfinex","ETHUSD",1773450309440,1.6703213,2088.0,2087.6,0.48474832]
["bitfinex","ETHUSD",1773450309939,1.197318,2088.0,2087.6,0.48474832]
["bitfinex","ETHUSD",1773450310142,1.19929371,2088.1,2087.8,0.48374832]
["bitfinex","ETHUSD",1773450310340,0.002,2088.1,2087.8,0.48374832]
["bitfinex","ETHUSD",1773450311636,1.19928635,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1773450312642,1.19928635,2088.1,2087.9,0.48474832]
["bitfinex","ETHUSD",1773450313416,1.19928635,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1773450315338,1.67228965,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1773450315539,0.4730033,2088.0,2087.7,0.48374832]
["bitfinex","ETHUSD",1773450318755,1.6703393,2088.0,2087.7,0.48374832]
["bitfinex","ETHUSD",1773450320553,0.4730033,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1773450320729,1.197336,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1773450320730,1.6703393,2088.0,2087.6,0.48474832]
["bitfinex","ETHUSD",1773450322258,1.67032984,2088.0,2087.7,0.46074375]
["bitfinex","ETHUSD",1773450325760,1.67032984,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1773450326632,1.67232984,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1773450328833,1.67232984,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1773450328834,0.47129623,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1773450329038,0.47129623,2087.9,2087.5,0.46174375]
["bitfinex","ETHUSD",1773450329039,0.47129623,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1773450330364,1.66872893,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1773450333370,0.47129623,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1773450333535,0.47129623,2087.7,2087.2,0.0011]
["bitfinex","ETHUSD",1773450334968,0.47129623,2087.5,2087.2,0.0011]
["bitfinex","ETHUSD",1773450339251,1.66890198,2087.5,2087.2,0.0011]
["bitfinex","ETHUSD",1773450340363,1.66890198,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1773450340544,1.66890198,2087.5,2087.2,0.0011]
["bitfinex","ETHUSD",1773450349881,1.66890198,2087.5,2087.1,2.13274375]
["bitfinex","ETHUSD",1773450354080,1.66890198,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1773450354282,1.66890198,2087.5,2087.1,2.13274375]
["bitfinex","ETHUSD",1773450354583,1.67090198,2087.5,2087.1,2.13274375]
["bitfinex","ETHUSD",1773450355586,5.5444028,2087.8,2087.2,0.04791107]
["bitfinex","ETHUSD",1773450355587,0.002,2087.8,2087.2,0.04791107]
["bitfinex","ETHUSD",1773450355761,0.002,2087.8,2087.3,0.47214693]
["bitfinex","ETHUSD",1773450356081,0.002,2087.8,2087.5,0.47214693]
["bitfinex","ETHUSD",1773450358653,0.002,2087.8,2087.7,0.47214693]
["bitfinex","ETHUSD",1773450360397,0.45755998,2087.8,2087.6,1.67]
["bitfinex","ETHUSD",1773450361188,0.45555998,2087.7,2087.3,0.47214693]
["bitfinex","ETHUSD",1773450362271,0.45555998,2087.7,2087.3,2.13514693]
["bitfinex","ETHUSD",1773450362673,0.45555998,2087.7,2087.3,1.663]
["bitfinex","ETHUSD",1773450365089,0.45555998,2087.6,2087.3,1.663]
["bitfinex","ETHUSD",1773450367183,0.45555998,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1773450367486,0.002,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1773450372986,0.002,2087.7,2087.4,0.52105341]
["bitfinex","ETHUSD",1773450375289,0.002,2087.7,2087.4,1.24656862]
["bitfinex","ETHUSD",1773450375498,0.002,2087.7,2087.5,0.47214693]
["bitfinex","ETHUSD",1773450378294,0.45755998,2087.7,2087.4,0.04890648]
["bitfinex","ETHUSD",1773450378673,0.45755998,2087.7,2087.4,0.52105341]
["bitfinex","ETHUSD",1773450378868,0.45755998,2087.7,2087.4,0.47314693]
["bitfinex","ETHUSD",1773450379078,0.45755998,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1773450379286,1.65505306,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1773450380280,1.65505306,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1773450380480,1.65505306,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1773450380481,0.45555998,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1773450380798,0.002,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1773450381676,0.002,2087.5,2087.4,0.04890648]
["bitfinex","ETHUSD",1773450381882,0.002,2087.7,2087.5,0.48540843]
["bitfinex","ETHUSD",1773450385185,0.002,2087.7,2087.6,1.68295585]
["bitfinex","ETHUSD",1773450385405,0.002,2087.7,2087.6,1.73085774]
["bitfinex","ETHUSD",1773450387701,0.002,2087.7,2087.6,0.48540843]
["bitfinex","ETHUSD",1773450387902,0.002,2087.7,2087.5,1.24546237]
["bitfinex","ETHUSD",1773450388102,0.459856,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1773450389724,0.459856,2087.7,2087.4,0.48640843]
["bitfinex","ETHUSD",1773450389917,0.002,2087.7,2087.4,0.53431491]
["bitfinex","ETHUSD",1773450392211,0.002,2087.7,2087.4,1.73195756]
["bitfinex","ETHUSD",1773450393598,0.002,2087.7,2087.6,0.001]
["bitfinex","ETHUSD",1773450394926,0.457856,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1773450396514,0.457856,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1773450397209,0.457856,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1773450399530,0.457856,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1773450403724,0.457856,2087.6,2087.4,0.04890648]
["bitfinex","ETHUSD",1773450403925,0.457856,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1773450404443,1.65541232,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1773450404742,0.457856,2087.5,2087.3,1.664]
["bitfinex","ETHUSD",1773450414448,0.457856,2087.5,2087.1,1.68449995]
["bitfinex","ETHUSD",1773450415558,0.457856,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1773450415559,0.48529862,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1773450415725,0.48529862,2087.3,2087.0,3.33271281]
["bitfinex","ETHUSD",1773450415925,0.48529862,2087.3,2087.0,3.33271347]
["bitfinex","ETHUSD",1773450416645,1.1976474,2087.5,2087.0,3.33271347]
["bitfinex","ETHUSD",1773450416646,0.48529862,2087.5,2087.0,3.33271347]
["bitfinex","ETHUSD",1773450416827,0.48529862,2087.5,2087.1,0.4637619]
["bitfinex","ETHUSD",1773450418750,0.48529862,2087.5,2087.0,2.86895157]
["bitfinex","ETHUSD",1773450418751,0.48529862,2087.4,2087.0,1.6711]
["bitfinex","ETHUSD",1773450419450,0.48529862,2087.4,2087.0,2.86898948]
["bitfinex","ETHUSD",1773450419949,0.48529862,2087.4,2087.0,1.6711]
["bitfinex","ETHUSD",1773450420526,0.48529862,2087.2,2087.0,0.0011]
["bitfinex","ETHUSD",1773450420858,0.48529862,2087.2,2086.8,4.79304881]
["bitfinex","ETHUSD",1773450420859,0.48529862,2087.2,2086.8,0.4648619]
["bitfinex","ETHUSD",1773450421849,0.48529862,2087.1,2086.7,0.0011]
["bitfinex","ETHUSD",1773450423658,0.48529862,2087.1,2086.7,1.19916392]
["bitfinex","ETHUSD",1773450426941,0.48529862,2087.0,2086.7,0.0011]
["bitfinex","ETHUSD",1773450427958,0.48529862,2087.0,2086.6,1.6631]
["bitfinex","ETHUSD",1773450428850,0.48529862,2086.9,2086.6,1.6631]
["bitfinex","ETHUSD",1773450429035,0.47956845,2086.9,2086.5,1.66190158]
["bitfinex","ETHUSD",1773450431756,0.48529862,2086.7,2086.4,2.1368619]
["bitfinex","ETHUSD",1773450431938,0.48529862,2086.7,2086.3,1.66315049]
["bitfinex","ETHUSD",1773450432253,0.48529862,2086.7,2086.4,0.4637619]
["bitfinex","ETHUSD",1773450433284,0.48529862,2087.1,2086.6,0.4637619]
["bitfinex","ETHUSD",1773450433562,0.48529862,2087.1,2086.7,0.4648619]
["bitfinex","ETHUSD",1773450433858,0.001,2086.9,2086.8,1.66176841]
["bitfinex","ETHUSD",1773450437471,0.001,2087.3,2086.9,0.4637619]
["bitfinex","ETHUSD",1773450438389,0.001,2087.3,2087.0,1.66165361]
["bitfinex","ETHUSD",1773450440494,0.48629862,2087.3,2087.0,1.19789171]
["bitfinex","ETHUSD",1773450440678,0.48629862,2087.3,2086.9,2.87490563]
["bitfinex","ETHUSD",1773450443489,0.48629862,2087.3,2086.9,3.33949746]
["bitfinex","ETHUSD",1773450445894,0.48629862,2087.3,2087.0,0.46459183]
["bitfinex","ETHUSD",1773450446103,0.001,2087.3,2087.0,0.46459183]
["bitfinex","ETHUSD",1773450446271,0.002,2087.6,2087.1,0.46459183]
["bitfinex","ETHUSD",1773450446796,0.002,2087.6,2087.3,0.46459183]
["bitfinex","ETHUSD",1773450448494,0.48672488,2087.6,2087.2,1.66236875]
["bitfinex","ETHUSD",1773450450279,0.002,2087.6,2087.3,0.46459183]
["bitfinex","ETHUSD",1773450450793,0.002,2087.6,2087.4,0.46459183]
["bitfinex","ETHUSD",1773450454511,0.48472488,2087.4,2087.1,0.0011]
["bitfinex","ETHUSD",1773450454713,0.48472488,2087.4,2086.9,2.87603461]
["bitfinex","ETHUSD",1773450455090,0.48472488,2087.4,2086.9,3.3885444]
["bitfinex","ETHUSD",1773450455785,0.48472488,2087.4,2086.9,1.72601796]
["bitfinex","ETHUSD",1773450455984,0.48472488,2087.4,2086.9,2.87604618]
["bitfinex","ETHUSD",1773450456914,0.48472488,2087.2,2086.9,1.6781]
["bitfinex","ETHUSD",1773450458312,0.48472488,2087.2,2086.8,0.91657481]
["bitfinex","ETHUSD",1773450459992,0.48472488,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1773450460191,0.48472488,2087.2,2086.9,0.46459183]
["bitfinex","ETHUSD",1773450460391,1.6844124,2087.4,2086.9,0.46459183]
["bitfinex","ETHUSD",1773450460805,1.6844124,2087.4,2086.9,0.46559183]
["bitfinex","ETHUSD",1773450461030,1.6844124,2087.4,2087.0,0.46459183]
["bitfinex","ETHUSD",1773450461209,0.48472488,2087.3,2087.0,0.46459183]
["bitfinex","ETHUSD",1773450462721,0.48672488,2087.4,2087.0,0.46459183]
["bitfinex","ETHUSD",1773450463620,0.48672488,2087.4,2087.0,1.66247649]
["bitfinex","ETHUSD",1773450466504,0.002,2087.4,2087.1,0.45834843]
["bitfinex","ETHUSD",1773450468719,0.002,2087.4,2087.2,0.45834843]
["bitfinex","ETHUSD",1773450473401,0.002,2087.4,2087.3,0.48525498]
["bitfinex","ETHUSD",1773450473807,0.002,2087.4,2087.3,0.48625498]
["bitfinex","ETHUSD",1773450474708,0.002,2087.4,2087.3,1.68397452]
["bitfinex","ETHUSD",1773450479829,0.4770617,2087.4,2087.0,1.19888235]
["bitfinex","ETHUSD",1773450480209,0.4770617,2087.4,2086.9,1.19894803]
["bitfinex","ETHUSD",1773450480409,0.4750617,2087.3,2086.9,1.19894701]
["bitfinex","ETHUSD",1773450480811,0.4742617,2087.3,2086.9,1.19894701]
["bitfinex","ETHUSD",1773450481016,0.4742617,2087.3,2086.9,1.19814701]
["bitfinex","ETHUSD",1773450481202,0.4742617,2087.3,2086.9,0.0002]
["bitfinex","ETHUSD",1773450482830,0.4750617,2087.2,2086.9,0.0002]
["bitfinex","ETHUSD",1773450486316,0.4750617,2087.3,2086.9,0.53337294]
["bitfinex","ETHUSD",1773450486714,0.4750617,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1773450487113,0.002,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1773450490724,0.4770617,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1773450491927,0.002,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1773450495325,0.002,2087.2,2087.1,0.48625498]
["bitfinex","ETHUSD",1773450495546,0.4770617,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1773450503562,0.002,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1773450504528,0.002,2087.5,2087.3,0.45334808]
["bitfinex","ETHUSD",1773450504835,0.49736849,2087.7,2087.3,0.45334808]
["bitfinex","ETHUSD",1773450505735,0.49736849,2087.7,2087.3,1.65103046]
["bitfinex","ETHUSD",1773450505935,0.49736849,2087.7,2087.4,0.45334808]
["bitfinex","ETHUSD",1773450506360,0.002,2087.7,2087.4,0.45334808]
["bitfinex","ETHUSD",1773450507833,0.002,2087.7,2087.5,1.65095287]
["bitfinex","ETHUSD",1773450509467,0.002,2087.7,2087.5,1.19760479]
["bitfinex","ETHUSD",1773450509645,0.49736849,2087.7,2087.2,3.34008126]
["bitfinex","ETHUSD",1773450509851,0.002,2087.7,2087.4,0.45334808]
["bitfinex","ETHUSD",1773450510040,0.002,2087.8,2087.4,0.45334808]
["bitfinex","ETHUSD",1773450510442,1.502,2088.0,2087.6,0.45334808]
["bitfinex","ETHUSD",1773450510637,1.99736849,2088.0,2087.6,0.45334808]
["bitfinex","ETHUSD",1773450511861,1.99736849,2088.0,2087.7,1.19749006]
["bitfinex","ETHUSD",1773450512373,1.99736849,2088.0,2087.7,1.65083814]
["bitfinex","ETHUSD",1773450515256,1.502,2088.0,2087.7,1.65083814]
["bitfinex","ETHUSD",1773450515472,1.502,2088.0,2087.8,0.45334808]
["bitfinex","ETHUSD",1773450516853,1.99736849,2088.0,2087.7,1.65083814]
["bitfinex","ETHUSD",1773450521851,1.502,2088.0,2087.7,1.65083814]
["bitfinex","ETHUSD",1773450522779,1.502,2088.0,2087.8,0.45334808]
["bitfinex","ETHUSD",1773450523777,1.502,2088.0,2087.8,1.65075928]
["bitfinex","ETHUSD",1773450527070,1.502,2088.0,2087.9,0.001]
["bitfinex","ETHUSD",1773450530782,1.502,2088.0,2087.9,0.46893955]
["bitfinex","ETHUSD",1773450537978,1.502,2088.0,2087.9,1.6663149]
["bitfinex","ETHUSD",1773450538184,1.19712266,2088.4,2087.9,1.6663149]
["bitfinex","ETHUSD",1773450538185,0.47348963,2088.5,2088.1,0.48319861]
["bitfinex","ETHUSD",1773450538380,0.47348963,2088.7,2088.2,0.48319861]
["bitfinex","ETHUSD",1773450538964,0.47348963,2088.7,2088.4,0.48319861]
["bitfinex","ETHUSD",1773450540486,0.47348963,2089.2,2088.4,0.48319861]
["bitfinex","ETHUSD",1773450540694,0.24079889,2089.2,2088.4,0.48319861]
["bitfinex","ETHUSD",1773450540897,1.19670936,2089.1,2088.5,1.19703136]
["bitfinex","ETHUSD",1773450541190,0.47348963,2089.0,2088.6,0.48319861]
["bitfinex","ETHUSD",1773450541587,0.002,2088.7,2088.6,0.48319861]
["bitfinex","ETHUSD",1773450542166,0.002,2088.7,2088.5,1.19703136]
["bitfinex","ETHUSD",1773450542789,0.002,2088.7,2088.5,1.68022997]
["bitfinex","ETHUSD",1773450543190,0.002,2089.0,2088.6,0.48319861]
["bitfinex","ETHUSD",1773450543383,0.47548963,2089.0,2088.6,0.48319861]
["bitfinex","ETHUSD",1773450544268,0.47548963,2089.0,2088.5,1.19703136]
["bitfinex","ETHUSD",1773450544692,0.47548963,2089.0,2088.5,1.68022997]
["bitfinex","ETHUSD",1773450546194,0.47348963,2088.9,2088.6,0.48319861]
["bitfinex","ETHUSD",1773450547091,0.47348963,2088.9,2088.5,1.68022997]
["bitfinex","ETHUSD",1773450549595,0.47348963,2088.9,2088.5,1.19703136]
["bitfinex","ETHUSD",1773450549988,0.47348963,2088.8,2088.4,1.19707357]
["bitfinex","ETHUSD",1773450554613,0.47348963,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1773450554814,0.47548963,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1773450555115,0.47548963,2088.8,2088.4,1.19707357]
["bitfinex","ETHUSD",1773450555116,0.47548963,2088.8,2088.4,1.19807357]
["bitfinex","ETHUSD",1773450556782,0.47548963,2088.8,2088.4,1.68127218]
["bitfinex","ETHUSD",1773450559310,0.002,2088.8,2088.5,0.48319861]
["bitfinex","ETHUSD",1773450559616,0.002,2088.8,2088.5,0.53107986]
["bitfinex","ETHUSD",1773450559907,0.002,2088.8,2088.7,0.48319861]
["bitfinex","ETHUSD",1773450561311,0.002,2089.0,2088.8,0.47162666]
["bitfinex","ETHUSD",1773450563219,0.002,2089.0,2088.8,1.66847603]
["bitfinex","ETHUSD",1773450574323,0.002,2089.0,2088.8,3.36947603]
["bitfinex","ETHUSD",1773450579021,0.002,2089.0,2088.8,2.94572374]
["bitfinex","ETHUSD",1773450580434,0.002,2089.0,2088.9,0.47162666]
["bitfinex","ETHUSD",1773450580729,0.002,2089.0,2088.8,2.94572374]
["bitfinex","ETHUSD",1773450581121,0.48527862,2089.3,2088.9,0.47162666]
["bitfinex","ETHUSD",1773450582535,0.48527862,2089.3,2088.8,3.4183504]
["bitfinex","ETHUSD",1773450583332,0.48527862,2089.3,2088.9,0.47162666]
["bitfinex","ETHUSD",1773450583536,0.48527862,2089.3,2089.0,0.51949645]
["bitfinex","ETHUSD",1773450583909,0.48327862,2089.2,2088.8,2.89884937]
["bitfinex","ETHUSD",1773450587747,0.48327862,2089.2,2088.8,3.39179482]
["bitfinex","ETHUSD",1773450591944,0.48327862,2089.2,2088.8,2.89884937]
["bitfinex","ETHUSD",1773450592144,0.48327862,2089.2,2088.9,0.48447061]
["bitfinex","ETHUSD",1773450593342,0.002,2089.3,2088.9,0.48447061]
["bitfinex","ETHUSD",1773450594128,0.47556565,2089.3,2088.9,1.68122823]
["bitfinex","ETHUSD",1773450594328,0.47556565,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1773450594846,0.47556565,2089.3,2089.0,0.48547061]
["bitfinex","ETHUSD",1773450595054,0.002,2089.2,2089.0,0.48547061]
["bitfinex","ETHUSD",1773450600360,0.47556565,2089.2,2088.6,0.48547061]
["bitfinex","ETHUSD",1773450600559,0.47556565,2089.2,2088.4,1.19808523]
["bitfinex","ETHUSD",1773450600560,0.47356565,2088.8,2088.4,1.19808523]
["bitfinex","ETHUSD",1773450600762,0.04787452,2089.1,2088.5,0.48447061]
["bitfinex","ETHUSD",1773450600763,0.47356565,2089.1,2088.5,0.48447061]
["bitfinex","ETHUSD",1773450600961,0.47356565,2089.1,2088.5,0.53235186]
["bitfinex","ETHUSD",1773450601172,0.75188621,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1773450601339,0.47356565,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1773450601739,0.47356565,2088.9,2088.4,1.68255502]
["bitfinex","ETHUSD",1773450602170,0.47356565,2088.9,2088.5,0.48447061]
["bitfinex","ETHUSD",1773450603770,1.67042191,2088.9,2088.5,0.48447061]
["bitfinex","ETHUSD",1773450603973,0.47356565,2088.8,2088.5,0.48447061]
["bitfinex","ETHUSD",1773450604357,5.78378846,2089.2,2088.6,0.48447061]
["bitfinex","ETHUSD",1773450604358,0.002,2089.2,2088.6,0.48447061]
["bitfinex","ETHUSD",1773450604854,0.002,2089.2,2088.8,0.48447061]
["bitfinex","ETHUSD",1773450606141,0.002,2089.2,2089.0,0.48447061]
["bitfinex","ETHUSD",1773450608276,0.002,2089.2,2089.0,1.681199]
["bitfinex","ETHUSD",1773450608676,0.002,2089.2,2089.0,0.48447061]
["bitfinex","ETHUSD",1773450609686,0.002,2089.2,2089.0,1.68221214]
["bitfinex","ETHUSD",1773450611514,0.002,2089.3,2089.1,0.48447061]
["bitfinex","ETHUSD",1773450613801,0.002,2089.3,2089.1,1.19665861]
["bitfinex","ETHUSD",1773450614090,0.002,2089.3,2089.2,0.48447061]
["bitfinex","ETHUSD",1773450616693,0.002,2089.3,2089.2,1.68110089]
["bitfinex","ETHUSD",1773450617594,0.002,2089.3,2089.2,0.48447061]
["bitfinex","ETHUSD",1773450619296,0.002,2089.3,2089.2,1.68110089]
["bitfinex","ETHUSD",1773450619502,0.002,2089.5,2089.3,0.48447061]
["bitfinex","ETHUSD",1773450620895,1.66989766,2089.8,2089.4,0.48447061]
["bitfinex","ETHUSD",1773450621408,0.04787452,2089.7,2089.4,0.48447061]
["bitfinex","ETHUSD",1773450621767,0.51779733,2089.7,2089.4,0.48447061]
["bitfinex","ETHUSD",1773450622796,1.71414282,2089.7,2089.4,0.48447061]
["bitfinex","ETHUSD",1773450623200,1.71414282,2089.7,2089.3,1.67990862]
["bitfinex","ETHUSD",1773450623897,0.51779733,2089.7,2089.3,1.67990862]
["bitfinex","ETHUSD",1773450624695,0.002,2089.6,2089.3,1.67990862]
["bitfinex","ETHUSD",1773450626193,0.47192281,2089.6,2089.3,1.67990862]
["bitfinex","ETHUSD",1773450626899,0.46992281,2089.5,2089.2,2.90459378]
["bitfinex","ETHUSD",1773450627194,0.51779733,2089.5,2089.2,1.708]
["bitfinex","ETHUSD",1773450627401,0.51779733,2089.5,2089.2,2.90462907]
["bitfinex","ETHUSD",1773450633191,0.04787452,2089.5,2089.2,2.90462907]
["bitfinex","ETHUSD",1773450633544,0.47192281,2089.6,2089.3,0.48338894]
["bitfinex","ETHUSD",1773450634314,0.51979733,2089.6,2089.3,0.48338894]
["bitfinex","ETHUSD",1773450634610,0.51979733,2089.6,2089.2,2.90462907]
["bitfinex","ETHUSD",1773450636013,0.46992281,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1773450636201,0.46992281,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1773450636789,0.46992281,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1773450636989,0.46992281,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1773450637710,0.46992281,2089.0,2088.4,1.19808283]
["bitfinex","ETHUSD",1773450638908,1.66666766,2089.0,2088.9,0.001]
["bitfinex","ETHUSD",1773450639113,0.46992281,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1773450641691,0.46992281,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1773450647319,0.51779733,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1773450648321,0.46666302,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1773450649514,0.46666302,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1773450652609,0.45878376,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1773450660636,0.45878376,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1773450661310,0.45878376,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1773450661506,0.45878376,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1773450661507,0.75170662,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1773450661738,0.75170662,2088.2,2087.4,0.001]
["bitfinex","ETHUSD",1773450661739,0.45878376,2087.9,2087.4,1.1986609]
["bitfinex","ETHUSD",1773450661934,0.45878376,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1773450663359,1.1974327,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1773450663518,0.45878376,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1773450665741,0.45878376,2087.7,2087.1,1.19880733]
["bitfinex","ETHUSD",1773450665742,0.45878376,2087.6,2087.1,1.19880733]
["bitfinex","ETHUSD",1773450665919,0.45878376,2087.6,2087.1,1.66490092]
["bitfinex","ETHUSD",1773450666910,0.45878376,2087.5,2087.1,1.6648736]
["bitfinex","ETHUSD",1773450669343,0.45878376,2087.7,2087.2,0.46609359]
["bitfinex","ETHUSD",1773450669645,0.45878376,2087.8,2087.2,0.46609359]
["bitfinex","ETHUSD",1773450671427,0.45878376,2087.8,2087.3,1.66381313]
["bitfinex","ETHUSD",1773450671428,0.50665828,2087.7,2087.3,1.66381313]
["bitfinex","ETHUSD",1773450675851,0.04787452,2087.7,2087.4,0.46609359]
["bitfinex","ETHUSD",1773450676755,0.50665828,2087.7,2087.4,1.66375124]
["bitfinex","ETHUSD",1773450678526,0.50665828,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773450679150,1.70418664,2087.7,2087.3,1.19771648]
["bitfinex","ETHUSD",1773450679457,0.50665828,2087.7,2087.3,1.19881648]
["bitfinex","ETHUSD",1773450679631,0.50665828,2087.7,2087.3,1.66491007]
["bitfinex","ETHUSD",1773450683132,1.24541241,2087.7,2087.3,0.46719359]
["bitfinex","ETHUSD",1773450683333,0.4966109,2087.6,2087.3,0.0011]
["bitfinex","ETHUSD",1773450683544,0.04787452,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773450685365,0.54448542,2087.6,2087.3,1.69309777]
["bitfinex","ETHUSD",1773450685566,0.4966109,2087.6,2087.3,1.69309777]
["bitfinex","ETHUSD",1773450686366,0.04787452,2087.7,2087.4,0.49428073]
["bitfinex","ETHUSD",1773450686561,0.4966109,2087.6,2087.3,0.0011]
["bitfinex","ETHUSD",1773450686862,0.54448542,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773450688553,1.74210315,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773450689067,0.4966109,2087.4,2087.0,1.6851]
["bitfinex","ETHUSD",1773450689448,0.4966109,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1773450690160,0.4966109,2087.2,2086.7,0.0011]
["bitfinex","ETHUSD",1773450690762,0.4966109,2087.0,2086.7,0.0011]
["bitfinex","ETHUSD",1773450691455,0.4966109,2087.0,2086.6,0.0011]
["bitfinex","ETHUSD",1773450691645,0.4966109,2087.0,2086.5,0.0011]
["bitfinex","ETHUSD",1773450691839,0.4966109,2086.9,2086.5,0.0011]
["bitfinex","ETHUSD",1773450692675,0.4966109,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1773450692855,0.4966109,2086.9,2086.5,0.49538073]
["bitfinex","ETHUSD",1773450693244,0.4966109,2086.9,2086.5,1.69355931]
["bitfinex","ETHUSD",1773450693472,1.69461572,2086.9,2086.5,0.49538073]
["bitfinex","ETHUSD",1773450694450,1.69461572,2086.9,2086.5,0.39538073]
["bitfinex","ETHUSD",1773450694884,0.4966109,2086.8,2086.5,0.39538073]
["bitfinex","ETHUSD",1773450695297,0.4966109,2086.7,2086.4,1.709]
["bitfinex","ETHUSD",1773450697170,1.19812134,2086.6,2086.3,0.0011]
["bitfinex","ETHUSD",1773450697383,0.4966109,2086.6,2086.3,0.0011]
["bitfinex","ETHUSD",1773450699199,0.4966109,2086.7,2086.3,0.49538073]
["bitfinex","ETHUSD",1773450700790,0.54448542,2086.7,2086.4,0.49428073]
["bitfinex","ETHUSD",1773450700975,0.04787452,2086.7,2086.4,0.49428073]
["bitfinex","ETHUSD",1773450701696,1.74257268,2086.7,2086.4,0.49428073]
["bitfinex","ETHUSD",1773450702502,0.4966109,2086.6,2086.3,0.0011]
["bitfinex","ETHUSD",1773450702814,0.54448542,2086.5,2086.3,0.0011]
["bitfinex","ETHUSD",1773450704806,0.54448542,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773450705103,0.04787452,2086.5,2086.3,0.49428073]
["bitfinex","ETHUSD",1773450705495,0.4966109,2086.7,2086.3,0.49428073]
["bitfinex","ETHUSD",1773450706089,0.4966109,2086.7,2086.5,0.0011]
["bitfinex","ETHUSD",1773450706387,0.4976109,2086.7,2086.5,0.0011]
["bitfinex","ETHUSD",1773450706788,0.4976109,2086.7,2086.5,0.49588014]
["bitfinex","ETHUSD",1773450706789,0.001,2086.7,2086.5,0.49588014]
["bitfinex","ETHUSD",1773450708489,0.51296094,2086.7,2086.5,0.0011]
["bitfinex","ETHUSD",1773450709106,0.51296094,2086.7,2086.2,0.0011]
["bitfinex","ETHUSD",1773450709107,0.46408642,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773450709325,0.04787452,2086.4,2086.2,1.69422583]
["bitfinex","ETHUSD",1773450709479,0.46408642,2086.5,2086.3,0.49478014]
["bitfinex","ETHUSD",1773450709480,0.04787452,2086.5,2086.3,0.49478014]
["bitfinex","ETHUSD",1773450709679,0.04787452,2086.6,2086.3,0.49478014]
["bitfinex","ETHUSD",1773450710707,0.04887452,2086.7,2086.3,0.49478014]
["bitfinex","ETHUSD",1773450711206,1.7185854,2086.7,2086.3,1.69307166]
["bitfinex","ETHUSD",1773450712006,0.47164337,2086.6,2086.1,0.0011]
["bitfinex","ETHUSD",1773450712205,0.47164337,2086.6,2085.7,4.79448338]
["bitfinex","ETHUSD",1773450712206,0.47164337,2086.1,2085.6,1.19865997]
["bitfinex","ETHUSD",1773450712427,0.47164337,2085.9,2085.2,0.45958503]
["bitfinex","ETHUSD",1773450712714,0.47164337,2085.9,2085.3,0.45958503]
["bitfinex","ETHUSD",1773450713486,0.47164337,2085.9,2085.5,0.45958503]
["bitfinex","ETHUSD",1773450713712,1.67016883,2085.9,2085.5,0.45958503]
["bitfinex","ETHUSD",1773450713911,1.67001858,2086.2,2085.5,0.45958503]
["bitfinex","ETHUSD",1773450714100,0.04787452,2086.2,2085.5,0.45958503]
["bitfinex","ETHUSD",1773450714410,0.47164337,2086.5,2085.5,0.45958503]
["bitfinex","ETHUSD",1773450714598,0.51951789,2086.4,2085.5,0.45958503]
["bitfinex","ETHUSD",1773450715897,0.47164337,2086.2,2085.7,0.45958503]
["bitfinex","ETHUSD",1773450716125,0.51951789,2086.2,2085.7,0.45958503]
["bitfinex","ETHUSD",1773450719305,0.51951789,2086.2,2085.8,1.65816591]
["bitfinex","ETHUSD",1773450719513,0.47164337,2086.2,2085.9,0.0011]
["bitfinex","ETHUSD",1773450720516,0.47164337,2086.4,2085.9,0.46068503]
["bitfinex","ETHUSD",1773450721291,0.47164337,2086.2,2085.9,0.46068503]
["bitfinex","ETHUSD",1773450721492,0.51951789,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1773450721891,0.04787452,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1773450722087,0.47164337,2086.2,2085.9,0.0011]
["bitfinex","ETHUSD",1773450722287,0.04787452,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1773450722819,0.04787452,2086.1,2085.9,0.46068503]
["bitfinex","ETHUSD",1773450723134,0.47164337,2086.4,2086.0,0.45958503]
["bitfinex","ETHUSD",1773450723422,0.001,2086.7,2086.2,0.45958503]
["bitfinex","ETHUSD",1773450724106,0.0002,2086.7,2086.2,0.45958503]
["bitfinex","ETHUSD",1773450724294,0.0002,2086.7,2086.2,0.45878503]
["bitfinex","ETHUSD",1773450725525,0.47164337,2086.4,2085.9,1.65920641]
["bitfinex","ETHUSD",1773450725708,0.51951789,2086.3,2085.9,1.65920641]
["bitfinex","ETHUSD",1773450726126,0.41951789,2086.3,2085.9,1.65920641]
["bitfinex","ETHUSD",1773450729000,1.66986787,2086.5,2085.9,1.65920641]
["bitfinex","ETHUSD",1773450729206,0.0002,2086.7,2086.0,0.45958503]
["bitfinex","ETHUSD",1773450729599,0.0002,2086.7,2086.2,0.45958503]
["bitfinex","ETHUSD",1773450731717,0.47184337,2086.7,2086.2,1.65788984]
["bitfinex","ETHUSD",1773450731922,0.47184337,2086.7,2086.1,1.705]
["bitfinex","ETHUSD",1773450732228,0.47184337,2086.7,2086.1,2.90337417]
["bitfinex","ETHUSD",1773450732427,0.47184337,2086.7,2086.1,1.705]
["bitfinex","ETHUSD",1773450732815,0.47184337,2086.7,2086.4,0.0011]
["bitfinex","ETHUSD",1773450733204,0.47264337,2086.5,2086.4,0.0011]
["bitfinex","ETHUSD",1773450733810,1.67082213,2086.5,2086.4,0.0011]
["bitfinex","ETHUSD",1773450736544,0.001,2086.5,2086.4,0.0011]
["bitfinex","ETHUSD",1773450737433,0.0002,2086.7,2086.4,0.46068503]
["bitfinex","ETHUSD",1773450737734,0.47164337,2087.2,2086.5,0.45958503]
["bitfinex","ETHUSD",1773450738408,1.66947768,2087.1,2086.5,1.6577384]
["bitfinex","ETHUSD",1773450739308,1.66947768,2087.1,2086.6,0.45958503]
["bitfinex","ETHUSD",1773450739715,0.47164337,2087.1,2086.6,0.45958503]
["bitfinex","ETHUSD",1773450740534,1.66953109,2087.1,2086.6,0.45958503]
["bitfinex","ETHUSD",1773450741336,1.66953109,2087.1,2086.6,1.65770193]
["bitfinex","ETHUSD",1773450743233,1.66947813,2087.1,2086.7,0.46940242]
["bitfinex","ETHUSD",1773450744628,0.47164337,2087.1,2086.7,0.46940242]
["bitfinex","ETHUSD",1773450744833,0.45314158,2087.0,2086.7,0.46940242]
["bitfinex","ETHUSD",1773450745419,1.65103377,2087.0,2086.5,1.66753818]
["bitfinex","ETHUSD",1773450745637,0.45314158,2086.9,2086.5,1.66753818]
["bitfinex","ETHUSD",1773450746159,0.45414158,2086.9,2086.5,1.66753818]
["bitfinex","ETHUSD",1773450750846,0.45414158,2086.9,2086.6,0.46940242]
["bitfinex","ETHUSD",1773450751054,0.001,2086.9,2086.6,0.51732727]
["bitfinex","ETHUSD",1773450752934,0.001,2086.9,2086.7,0.46940242]
["bitfinex","ETHUSD",1773450757747,0.001,2086.9,2086.7,1.6674593]
["bitfinex","ETHUSD",1773450758254,0.001,2086.9,2086.7,1.6685593]
["bitfinex","ETHUSD",1773450758730,1.88433256,2087.3,2086.8,0.46940242]
["bitfinex","ETHUSD",1773450759228,1.88429537,2087.3,2086.8,0.46940242]
["bitfinex","ETHUSD",1773450759424,1.65086445,2087.3,2086.8,0.46940242]
["bitfinex","ETHUSD",1773450759646,1.65279099,2087.5,2086.8,0.46940242]
["bitfinex","ETHUSD",1773450759844,0.45314158,2087.4,2086.8,0.46940242]
["bitfinex","ETHUSD",1773450760060,0.45314158,2087.3,2086.9,1.66735153]
["bitfinex","ETHUSD",1773450760646,0.45314158,2087.3,2087.0,0.46940242]
["bitfinex","ETHUSD",1773450761963,0.45314158,2087.1,2086.7,2.90712604]
["bitfinex","ETHUSD",1773450762369,0.45314158,2087.1,2086.7,3.37652846]
["bitfinex","ETHUSD",1773450766437,1.19787039,2087.1,2086.7,0.0011]
["bitfinex","ETHUSD",1773450766641,0.4799032,2087.0,2086.7,0.0011]
["bitfinex","ETHUSD",1773450769759,0.4799032,2086.9,2086.7,0.0011]
["bitfinex","ETHUSD",1773450770163,0.4799032,2087.1,2086.7,0.0011]
["bitfinex","ETHUSD",1773450771149,0.46630151,2086.9,2086.7,0.0011]
["bitfinex","ETHUSD",1773450772365,0.001,2086.8,2086.7,0.0011]
["bitfinex","ETHUSD",1773450773275,0.001,2086.8,2086.7,0.45204809]
["bitfinex","ETHUSD",1773450777567,0.001,2086.8,2086.7,0.0011]
["bitfinex","ETHUSD",1773450777772,0.001,2086.8,2086.7,1.19916392]
["bitfinex","ETHUSD",1773450784973,0.001,2086.8,2086.7,1.65011201]
["bitfinex","ETHUSD",1773450786371,0.001,2086.8,2086.7,1.19916392]
["bitfinex","ETHUSD",1773450786884,0.001,2086.8,2086.7,0.0011]
["bitfinex","ETHUSD",1773450787097,0.46730151,2086.8,2086.4,0.0011]
["bitfinex","ETHUSD",1773450787306,0.46730151,2086.8,2086.2,1.7191]
["bitfinex","ETHUSD",1773450787655,0.46730151,2086.8,2086.3,0.45094809]
["bitfinex","ETHUSD",1773450788583,1.66436543,2086.7,2086.3,0.45094809]
["bitfinex","ETHUSD",1773450789784,0.46630151,2086.6,2086.3,0.45094809]
["bitfinex","ETHUSD",1773450790665,1.66443484,2086.6,2086.3,0.45094809]
["bitfinex","ETHUSD",1773450790987,0.46630151,2086.6,2086.3,0.45094809]
["bitfinex","ETHUSD",1773450791290,0.46630151,2086.6,2086.3,0.45204809]
["bitfinex","ETHUSD",1773450791766,0.46630151,2086.6,2086.3,1.65034033]
["bitfinex","ETHUSD",1773450791966,0.46630151,2086.6,2086.3,1.69827207]
["bitfinex","ETHUSD",1773450793465,0.46630151,2086.6,2086.3,0.49997983]
["bitfinex","ETHUSD",1773450796883,0.04792485,2086.7,2086.4,0.45094809]
["bitfinex","ETHUSD",1773450797083,0.46730151,2086.8,2086.5,0.0011]
["bitfinex","ETHUSD",1773450797486,0.001,2086.7,2086.5,0.0011]
["bitfinex","ETHUSD",1773450798396,0.46730151,2086.7,2086.5,0.0011]
["bitfinex","ETHUSD",1773450808189,0.001,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773450808397,0.001,2086.7,2086.6,0.49758459]
["bitfinex","ETHUSD",1773450809394,0.001,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773450809780,0.4930919,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773450809980,0.4930919,2086.7,2086.5,0.0011]
["bitfinex","ETHUSD",1773450809981,0.4920919,2086.6,2086.5,0.0011]
["bitfinex","ETHUSD",1773450812188,0.4920919,2086.6,2086.2,3.41388982]
["bitfinex","ETHUSD",1773450812189,0.4920919,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773450812501,0.4920919,2086.5,2086.2,0.49758459]
["bitfinex","ETHUSD",1773450813609,0.4920919,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773450814313,0.4920919,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773450815412,0.4920919,2086.4,2086.0,0.0011]
["bitfinex","ETHUSD",1773450816979,0.4920919,2086.4,2086.0,1.74397136]
["bitfinex","ETHUSD",1773450818203,0.4920919,2086.6,2086.1,0.49648459]
["bitfinex","ETHUSD",1773450818405,0.4920919,2086.6,2086.3,0.49648459]
["bitfinex","ETHUSD",1773450818715,0.04792485,2086.5,2086.3,0.49648459]
["bitfinex","ETHUSD",1773450819886,0.04792485,2086.5,2086.1,0.49648459]
["bitfinex","ETHUSD",1773450820893,0.4920919,2086.4,2086.1,0.49648459]
["bitfinex","ETHUSD",1773450821099,1.69031758,2086.5,2086.1,0.49648459]
["bitfinex","ETHUSD",1773450821395,0.4920919,2086.4,2086.0,0.0011]
["bitfinex","ETHUSD",1773450822216,1.69036972,2086.4,2086.0,0.49758459]
["bitfinex","ETHUSD",1773450823317,0.4920919,2086.3,2086.0,0.49758459]
["bitfinex","ETHUSD",1773450823915,1.73820283,2086.5,2086.0,0.49758459]
["bitfinex","ETHUSD",1773450824092,0.54001675,2086.5,2086.0,0.49758459]
["bitfinex","ETHUSD",1773450824292,1.6902713,2086.5,2086.3,0.0011]
["bitfinex","ETHUSD",1773450824622,0.4920919,2086.4,2086.3,0.0011]
["bitfinex","ETHUSD",1773450825621,1.24610425,2086.5,2086.3,0.0011]
["bitfinex","ETHUSD",1773450825922,0.04792485,2086.5,2086.3,0.0011]
["bitfinex","ETHUSD",1773450826221,1.24610523,2086.5,2086.3,0.0011]
["bitfinex","ETHUSD",1773450826521,1.72980173,2086.5,2086.3,0.0011]
["bitfinex","ETHUSD",1773450828021,0.4836965,2086.4,2086.3,0.0011]
["bitfinex","ETHUSD",1773450828821,0.4836965,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773450835336,1.19835106,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773450835632,0.4836965,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773450836834,1.19829445,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773450837130,0.46292371,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773450838217,0.46392371,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773450845349,0.001,2086.2,2086.0,0.47167455]
["bitfinex","ETHUSD",1773450846935,0.001,2086.2,2086.0,1.67012889]
["bitfinex","ETHUSD",1773450848447,0.001,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773450851538,0.001,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1773450854040,0.001,2086.1,2086.0,0.04903863]
["bitfinex","ETHUSD",1773450856257,0.001,2086.1,2086.0,1.24750459]
["bitfinex","ETHUSD",1773450858653,0.001,2086.1,2086.0,1.71807914]
["bitfinex","ETHUSD",1773450861348,1.65064961,2086.7,2086.2,0.46871822]
["bitfinex","ETHUSD",1773450861949,1.19908367,2086.7,2086.2,0.46871822]
["bitfinex","ETHUSD",1773450862137,0.45156594,2086.6,2086.2,0.46871822]
["bitfinex","ETHUSD",1773450863851,0.45156594,2086.6,2086.3,0.04793174]
["bitfinex","ETHUSD",1773450864236,0.45256594,2086.7,2086.3,0.51664996]
["bitfinex","ETHUSD",1773450864436,0.001,2086.4,2086.3,0.51664996]
["bitfinex","ETHUSD",1773450865257,0.45156594,2086.6,2086.3,0.51664996]
["bitfinex","ETHUSD",1773450865453,0.001,2086.8,2086.4,0.46871822]
["bitfinex","ETHUSD",1773450865628,0.001,2086.8,2086.6,0.46871822]
["bitfinex","ETHUSD",1773450866288,4.79111733,2087.2,2086.8,0.46871822]
["bitfinex","ETHUSD",1773450866289,1.64936818,2087.2,2086.8,0.46871822]
["bitfinex","ETHUSD",1773450866440,0.04792485,2087.1,2086.8,0.46871822]
["bitfinex","ETHUSD",1773450866638,0.49949079,2087.1,2086.6,1.19807618]
["bitfinex","ETHUSD",1773450869057,0.49949079,2087.1,2086.6,1.6667944]
["bitfinex","ETHUSD",1773450871871,0.45156594,2087.1,2086.7,0.46871822]
["bitfinex","ETHUSD",1773450873856,1.19774273,2087.3,2086.9,0.46871822]
["bitfinex","ETHUSD",1773450874034,1.69723352,2087.3,2086.9,0.46871822]
["bitfinex","ETHUSD",1773450874234,0.45156594,2087.2,2086.9,0.46871822]
["bitfinex","ETHUSD",1773450876061,0.002,2087.1,2086.9,0.46871822]
["bitfinex","ETHUSD",1773450878357,0.002,2087.1,2086.9,1.71457813]
["bitfinex","ETHUSD",1773450878565,0.002,2087.3,2087.1,0.46871822]
["bitfinex","ETHUSD",1773450879060,0.002,2087.3,2086.9,1.24585991]
["bitfinex","ETHUSD",1773450879363,0.45356594,2087.3,2087.0,0.46871822]
["bitfinex","ETHUSD",1773450879563,0.45356594,2087.3,2087.0,2.19571822]
["bitfinex","ETHUSD",1773450880364,0.45356594,2087.3,2087.0,3.39359907]
["bitfinex","ETHUSD",1773450880569,0.45356594,2087.3,2087.0,2.19571822]
["bitfinex","ETHUSD",1773450882551,0.45356594,2087.3,2087.0,3.39360769]
["bitfinex","ETHUSD",1773450883350,0.45356594,2087.3,2087.1,0.04791337]
["bitfinex","ETHUSD",1773450883541,0.002,2087.3,2087.1,0.51663159]
["bitfinex","ETHUSD",1773450885472,0.002,2087.3,2087.1,0.04791337]
["bitfinex","ETHUSD",1773450885473,0.45356594,2087.3,2087.1,0.04791337]
["bitfinex","ETHUSD",1773450886452,0.45356594,2087.3,2087.0,2.19406732]
["bitfinex","ETHUSD",1773450887870,0.45356594,2087.3,2087.0,3.39195754]
["bitfinex","ETHUSD",1773450889155,0.002,2087.3,2087.1,0.51498069]
["bitfinex","ETHUSD",1773450891874,0.46592107,2087.3,2087.0,1.728]
["bitfinex","ETHUSD",1773450894257,1.66366411,2087.3,2087.0,1.728]
["bitfinex","ETHUSD",1773450896682,0.46592107,2087.3,2087.0,1.728]
["bitfinex","ETHUSD",1773450897084,0.46392107,2087.2,2087.0,1.728]
["bitfinex","ETHUSD",1773450900854,1.24563242,2087.4,2087.0,1.728]
["bitfinex","ETHUSD",1773450900855,0.04792485,2087.4,2087.2,0.47393274]
["bitfinex","ETHUSD",1773450901082,0.002,2087.6,2087.3,0.47393274]
["bitfinex","ETHUSD",1773450903268,0.002,2087.6,2087.4,1.6715949]
["bitfinex","ETHUSD",1773450904391,0.002,2087.6,2087.5,0.47393274]
["bitfinex","ETHUSD",1773450905683,0.002,2088.0,2087.6,0.47393274]
["bitfinex","ETHUSD",1773450906289,0.46592107,2088.0,2087.6,0.47393274]
["bitfinex","ETHUSD",1773450906590,0.46392107,2087.9,2087.5,1.19760479]
["bitfinex","ETHUSD",1773450906765,0.46392107,2087.9,2087.4,1.67157117]
["bitfinex","ETHUSD",1773450908488,0.46392107,2087.9,2087.4,1.19763843]
["bitfinex","ETHUSD",1773450908795,0.46392107,2087.9,2087.5,0.47393274]
["bitfinex","ETHUSD",1773450910501,0.46392107,2087.9,2087.5,1.67152016]
["bitfinex","ETHUSD",1773450910697,1.19737559,2087.9,2087.5,1.67152016]
["bitfinex","ETHUSD",1773450910903,0.46392107,2087.8,2087.5,1.67152016]
["bitfinex","ETHUSD",1773450913391,1.66328447,2088.0,2087.6,0.52183463]
["bitfinex","ETHUSD",1773450913590,0.46592107,2088.0,2087.6,0.52183463]
["bitfinex","ETHUSD",1773450915201,0.46392107,2087.9,2087.6,0.52283463]
["bitfinex","ETHUSD",1773450915895,0.002,2087.8,2087.6,0.52283463]
["bitfinex","ETHUSD",1773450917276,0.002,2087.8,2087.6,1.7203812]
["bitfinex","ETHUSD",1773450919280,0.002,2087.8,2087.7,0.47393274]
["bitfinex","ETHUSD",1773450919604,0.46592107,2088.0,2087.7,0.47393274]
["bitfinex","ETHUSD",1773450923506,0.002,2088.1,2087.8,0.46487183]
["bitfinex","ETHUSD",1773450923709,1.19718257,2088.3,2087.8,0.46487183]
["bitfinex","ETHUSD",1773450923710,1.65015611,2088.3,2087.8,1.24528282]
["bitfinex","ETHUSD",1773450924009,1.65015611,2088.3,2087.9,0.46487183]
["bitfinex","ETHUSD",1773450925001,1.65012728,2088.3,2087.9,0.46487183]
["bitfinex","ETHUSD",1773450925883,0.03,2088.5,2088.1,0.46487183]
["bitfinex","ETHUSD",1773450926116,1.68002414,2088.5,2088.1,0.46487183]
["bitfinex","ETHUSD",1773450926411,0.45297354,2088.4,2088.1,0.46487183]
["bitfinex","ETHUSD",1773450926588,0.45297354,2088.4,2088.0,0.46487183]
["bitfinex","ETHUSD",1773450928912,1.65008091,2088.4,2088.0,0.51276455]
["bitfinex","ETHUSD",1773450929309,0.45297354,2088.3,2088.0,0.51276455]
["bitfinex","ETHUSD",1773450929494,0.45297354,2088.3,2087.8,1.66225815]
["bitfinex","ETHUSD",1773450929684,0.45297354,2088.3,2087.8,1.66325815]
["bitfinex","ETHUSD",1773450930014,0.002,2088.2,2087.8,1.66325815]
["bitfinex","ETHUSD",1773450930304,0.45497354,2088.2,2087.8,1.66325815]
["bitfinex","ETHUSD",1773450930493,0.45497354,2088.2,2087.8,0.46587183]
["bitfinex","ETHUSD",1773450931110,0.45497354,2088.2,2087.8,1.66330112]
["bitfinex","ETHUSD",1773450931309,1.65218329,2088.2,2087.8,1.66330112]
["bitfinex","ETHUSD",1773450933708,1.65218329,2088.2,2087.8,0.46587183]
["bitfinex","ETHUSD",1773450936113,1.65218329,2088.2,2087.8,1.66329761]
["bitfinex","ETHUSD",1773450936307,0.45497354,2088.2,2087.8,1.66329761]
["bitfinex","ETHUSD",1773450937017,1.6521807,2088.2,2087.8,1.66329761]
["bitfinex","ETHUSD",1773450938490,0.45497354,2088.2,2087.8,1.66329761]
["bitfinex","ETHUSD",1773450938713,0.45497354,2088.2,2087.9,0.46487183]
["bitfinex","ETHUSD",1773450938918,0.45497354,2088.2,2087.9,0.51276684]
["bitfinex","ETHUSD",1773450939419,0.002,2088.2,2087.9,0.51276684]
["bitfinex","ETHUSD",1773450940021,0.002,2088.4,2088.0,0.46487183]
["bitfinex","ETHUSD",1773450940320,0.002,2088.4,2088.1,0.51276225]
["bitfinex","ETHUSD",1773450940904,1.19909867,2088.4,2088.1,0.51276225]
["bitfinex","ETHUSD",1773450941104,1.65207221,2088.4,2088.1,0.51276225]
["bitfinex","ETHUSD",1773450941301,0.03,2088.5,2088.2,0.46487183]
["bitfinex","ETHUSD",1773450941495,1.22703222,2088.5,2088.2,0.46487183]
["bitfinex","ETHUSD",1773450942017,0.03,2088.5,2088.2,0.46487183]
["bitfinex","ETHUSD",1773450942424,1.22703471,2088.5,2088.2,0.46487183]
["bitfinex","ETHUSD",1773450945022,0.002,2088.3,2088.2,0.46487183]
["bitfinex","ETHUSD",1773450945224,1.22703471,2088.5,2088.2,0.46487183]
["bitfinex","ETHUSD",1773450945426,1.22903471,2088.5,2088.2,0.46487183]
["bitfinex","ETHUSD",1773450947626,0.032,2088.5,2088.2,0.46487183]
["bitfinex","ETHUSD",1773450948312,0.002,2088.7,2088.3,0.48667515]
["bitfinex","ETHUSD",1773450948624,1.19891933,2088.7,2088.3,0.48667515]
["bitfinex","ETHUSD",1773450948915,1.19891933,2088.7,2088.3,0.53456098]
["bitfinex","ETHUSD",1773450949121,1.66402193,2088.7,2088.3,0.53456098]
["bitfinex","ETHUSD",1773450950138,0.4651026,2088.6,2088.3,0.04788583]
["bitfinex","ETHUSD",1773450955534,0.4651026,2088.6,2088.3,0.51859682]
["bitfinex","ETHUSD",1773450958739,0.4651026,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1773450960646,1.1989709,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1773450961149,1.65142609,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1773450964338,0.002,2088.7,2088.5,0.47171099]
["bitfinex","ETHUSD",1773450966562,0.002,2088.7,2088.5,0.51959224]
["bitfinex","ETHUSD",1773450968953,0.002,2088.7,2088.5,0.47171099]
["bitfinex","ETHUSD",1773450970544,0.002,2088.7,2088.6,0.04787896]
["bitfinex","ETHUSD",1773450970749,4.78932936,2088.9,2088.7,0.47071099]
["bitfinex","ETHUSD",1773450970750,0.002,2088.9,2088.7,0.47071099]
["bitfinex","ETHUSD",1773450971636,0.0012,2088.9,2088.7,0.47071099]
["bitfinex","ETHUSD",1773450971855,0.0012,2088.9,2088.7,0.46991099]
["bitfinex","ETHUSD",1773450972059,0.45245519,2088.8,2088.6,0.04618634]
["bitfinex","ETHUSD",1773450972255,0.45245519,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1773450972644,0.45245519,2088.8,2088.7,0.001]
["bitfinex","ETHUSD",1773450972848,0.45245519,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1773450973066,0.45445519,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1773450975139,0.45245519,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1773450977565,0.45245519,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1773450978767,0.45245519,2088.3,2088.0,1.727]
["bitfinex","ETHUSD",1773450978965,0.45245519,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1773450980064,0.45245519,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1773450982873,1.67656799,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1773450987083,0.002,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1773450991678,0.48136466,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1773450991984,0.47936466,2087.7,2087.3,0.04648809]
["bitfinex","ETHUSD",1773450992154,0.47936466,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1773450994378,0.47936466,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1773450996472,1.67702682,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1773450998060,0.47936466,2087.4,2087.1,0.24020876]
["bitfinex","ETHUSD",1773450998286,0.47936466,2087.4,2087.2,0.04791107]
["bitfinex","ETHUSD",1773450998583,0.47936466,2087.4,2087.1,1.43802875]
["bitfinex","ETHUSD",1773450998882,0.47936466,2087.4,2087.2,0.04791107]
["bitfinex","ETHUSD",1773451000078,0.47936466,2087.4,2087.1,1.43802875]
["bitfinex","ETHUSD",1773451000079,0.47936466,2087.4,2087.1,1.48594212]
["bitfinex","ETHUSD",1773451000281,0.47936466,2087.4,2087.1,0.28812213]
["bitfinex","ETHUSD",1773451000479,1.19777692,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1773451000685,0.47936466,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1773451000886,1.67707157,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1773451001375,0.47936466,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1773451010695,0.50078575,2087.5,2087.1,1.43804307]
["bitfinex","ETHUSD",1773451010986,0.55040322,2087.5,2087.1,1.43804307]
["bitfinex","ETHUSD",1773451012790,0.48496991,2087.4,2087.1,0.24020876]
["bitfinex","ETHUSD",1773451013291,0.48496991,2087.4,2087.1,1.43802256]
["bitfinex","ETHUSD",1773451013493,0.05061747,2087.5,2087.2,0.23920876]
["bitfinex","ETHUSD",1773451013901,0.001,2087.5,2087.2,0.28711983]
["bitfinex","ETHUSD",1773451014401,0.001,2087.5,2087.3,0.24030876]
["bitfinex","ETHUSD",1773451015887,0.001,2087.5,2087.3,1.43802254]
["bitfinex","ETHUSD",1773451016579,0.001,2087.5,2087.3,0.24030876]
["bitfinex","ETHUSD",1773451018394,0.001,2087.5,2087.3,1.43798614]
["bitfinex","ETHUSD",1773451019692,0.48496991,2087.9,2087.4,0.23820876]
["bitfinex","ETHUSD",1773451019893,1.68235037,2087.9,2087.4,0.23820876]
["bitfinex","ETHUSD",1773451020099,0.53458738,2087.8,2087.3,1.48489492]
["bitfinex","ETHUSD",1773451020986,0.53458738,2087.8,2087.3,1.43698614]
["bitfinex","ETHUSD",1773451021393,0.53458738,2087.8,2087.3,0.0011]
["bitfinex","ETHUSD",1773451021595,0.48496991,2087.6,2087.3,0.0011]
["bitfinex","ETHUSD",1773451024792,1.68252233,2087.6,2087.3,0.0011]
["bitfinex","ETHUSD",1773451025092,0.48496991,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773451026601,0.04961747,2087.6,2087.3,0.23930876]
["bitfinex","ETHUSD",1773451026602,0.001,2087.4,2087.3,0.23930876]
["bitfinex","ETHUSD",1773451026801,0.001,2087.4,2087.3,0.28721754]
["bitfinex","ETHUSD",1773451027500,0.001,2087.4,2087.3,0.23930876]
["bitfinex","ETHUSD",1773451028212,0.001,2087.4,2087.3,0.28721754]
["bitfinex","ETHUSD",1773451028411,0.001,2087.4,2087.3,0.23930876]
["bitfinex","ETHUSD",1773451035462,1.19737535,2087.9,2087.4,0.23720876]
["bitfinex","ETHUSD",1773451035623,1.68234526,2087.9,2087.4,0.28511524]
["bitfinex","ETHUSD",1773451036356,0.53458738,2087.8,2087.3,0.0011]
["bitfinex","ETHUSD",1773451036559,0.53458738,2087.8,2087.3,1.7281]
["bitfinex","ETHUSD",1773451036733,0.53458738,2087.8,2087.3,1.96530876]
["bitfinex","ETHUSD",1773451037959,1.19749006,2087.7,2087.3,1.96530876]
["bitfinex","ETHUSD",1773451038159,0.04961747,2087.6,2087.3,1.96530876]
["bitfinex","ETHUSD",1773451038530,0.53458738,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773451042347,0.04961747,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773451042554,0.04961747,2087.6,2087.5,0.23830876]
["bitfinex","ETHUSD",1773451046758,0.04961747,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773451050843,1.65262412,2088.0,2087.6,0.23720876]
["bitfinex","ETHUSD",1773451051251,1.65262412,2088.0,2087.6,0.23820876]
["bitfinex","ETHUSD",1773451052575,0.002,2087.9,2087.6,0.23820876]
["bitfinex","ETHUSD",1773451054000,0.002,2087.9,2087.6,1.43575255]
["bitfinex","ETHUSD",1773451054160,0.002,2087.9,2087.7,0.23720876]
["bitfinex","ETHUSD",1773451056385,0.002,2087.9,2087.6,0.23820876]
["bitfinex","ETHUSD",1773451057155,0.002,2087.9,2087.6,0.28611065]
["bitfinex","ETHUSD",1773451057874,0.002,2087.9,2087.7,0.23720876]
["bitfinex","ETHUSD",1773451060051,0.45728699,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1773451061863,0.45728699,2087.9,2087.6,0.23820876]
["bitfinex","ETHUSD",1773451062050,0.45728699,2087.9,2087.6,0.28611065]
["bitfinex","ETHUSD",1773451062255,0.002,2087.9,2087.6,0.28611065]
["bitfinex","ETHUSD",1773451063174,0.002,2088.1,2087.7,0.23720876]
["bitfinex","ETHUSD",1773451064986,0.002,2088.1,2087.8,0.23820876]
["bitfinex","ETHUSD",1773451065384,0.002,2088.1,2087.8,0.28610606]
["bitfinex","ETHUSD",1773451065587,0.002,2087.9,2087.8,0.28610606]
["bitfinex","ETHUSD",1773451065792,0.002,2088.1,2087.8,0.28610606]
["bitfinex","ETHUSD",1773451066386,0.49105235,2088.1,2087.8,0.28610606]
["bitfinex","ETHUSD",1773451066772,0.002,2088.1,2087.8,0.28610606]
["bitfinex","ETHUSD",1773451067084,0.002,2088.1,2087.8,1.48349265]
["bitfinex","ETHUSD",1773451067470,0.49105235,2088.2,2087.9,0.23720876]
["bitfinex","ETHUSD",1773451067471,0.002,2088.2,2087.9,0.23720876]
["bitfinex","ETHUSD",1773451067670,0.49105235,2088.2,2087.9,0.23720876]
["bitfinex","ETHUSD",1773451069904,0.002,2088.2,2087.9,1.43456506]
["bitfinex","ETHUSD",1773451070083,0.002,2088.2,2088.0,0.23720876]
["bitfinex","ETHUSD",1773451071994,0.002,2088.2,2088.0,1.43450526]
["bitfinex","ETHUSD",1773451072784,0.49105235,2088.3,2088.0,1.43450526]
["bitfinex","ETHUSD",1773451074382,0.002,2088.3,2088.0,1.43450526]
["bitfinex","ETHUSD",1773451075006,0.47765849,2088.3,2088.0,1.43450526]
["bitfinex","ETHUSD",1773451075385,0.47765849,2088.3,2088.0,1.48239798]
["bitfinex","ETHUSD",1773451078112,0.47765849,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1773451081811,0.47565849,2088.5,2088.1,0.46774415]
["bitfinex","ETHUSD",1773451082114,0.47565849,2088.5,2088.1,1.66497976]
["bitfinex","ETHUSD",1773451082319,0.47565849,2088.5,2088.2,0.46674415]
["bitfinex","ETHUSD",1773451082814,0.0012,2088.9,2088.4,0.46674415]
["bitfinex","ETHUSD",1773451083013,0.0012,2088.9,2088.1,1.19823561]
["bitfinex","ETHUSD",1773451083014,1.67229088,2089.2,2088.6,0.46674415]
["bitfinex","ETHUSD",1773451083390,1.67229108,2089.2,2088.6,0.46674415]
["bitfinex","ETHUSD",1773451084419,1.67229108,2089.2,2088.8,0.46674415]
["bitfinex","ETHUSD",1773451086500,1.67229108,2089.2,2088.8,1.66359775]
["bitfinex","ETHUSD",1773451086797,0.47565849,2089.2,2088.8,1.66359775]
["bitfinex","ETHUSD",1773451089312,0.47565849,2089.2,2088.9,0.46674415]
["bitfinex","ETHUSD",1773451090125,1.67221625,2089.4,2088.9,0.46674415]
["bitfinex","ETHUSD",1773451090497,0.47565849,2089.3,2088.9,0.46674415]
["bitfinex","ETHUSD",1773451091397,0.47565849,2089.3,2088.9,1.66353213]
["bitfinex","ETHUSD",1773451091599,0.002,2089.0,2088.9,1.66353213]
["bitfinex","ETHUSD",1773451091802,0.47565849,2089.3,2088.9,1.66353213]
["bitfinex","ETHUSD",1773451092318,0.002,2089.2,2088.9,1.66353213]
["bitfinex","ETHUSD",1773451099359,0.002,2089.2,2089.0,0.51461394]
["bitfinex","ETHUSD",1773451099635,1.67415055,2089.5,2089.1,0.46674415]
["bitfinex","ETHUSD",1773451099800,0.47565849,2089.4,2089.1,0.46674415]
["bitfinex","ETHUSD",1773451100002,0.002,2089.5,2089.1,1.6634239]
["bitfinex","ETHUSD",1773451100237,0.47765849,2089.5,2089.2,0.46674415]
["bitfinex","ETHUSD",1773451100907,0.47765849,2089.5,2088.9,0.46674415]
["bitfinex","ETHUSD",1773451101334,0.47765849,2089.5,2088.9,1.66353935]
["bitfinex","ETHUSD",1773451102129,0.47765849,2089.5,2088.9,0.46674415]
["bitfinex","ETHUSD",1773451102309,0.47822298,2089.3,2088.9,0.46674415]
["bitfinex","ETHUSD",1773451102711,0.47822298,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1773451103816,0.47822298,2089.3,2088.6,1.19697184]
["bitfinex","ETHUSD",1773451104517,0.47822298,2089.1,2088.6,1.19697184]
["bitfinex","ETHUSD",1773451104718,0.47822298,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1773451105120,0.48022298,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1773451107438,0.47822298,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1773451108712,0.47822298,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1773451109642,1.19680214,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1773451109943,4.78714919,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1773451109944,0.47822298,2089.0,2088.5,0.51897449]
["bitfinex","ETHUSD",1773451110769,0.002,2089.1,2088.7,0.47009324]
["bitfinex","ETHUSD",1773451110930,0.002,2089.1,2088.9,0.47009324]
["bitfinex","ETHUSD",1773451111627,0.002,2089.3,2089.1,0.47009324]
["bitfinex","ETHUSD",1773451118169,0.002,2089.3,2089.1,0.47109324]
["bitfinex","ETHUSD",1773451134182,0.46994309,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1773451136992,0.002,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1773451137164,0.002,2089.3,2089.1,0.49043617]
["bitfinex","ETHUSD",1773451139872,1.19631563,2089.8,2089.3,0.48943617]
["bitfinex","ETHUSD",1773451140073,1.66417735,2089.9,2089.3,0.48943617]
["bitfinex","ETHUSD",1773451140577,0.46794309,2089.8,2089.3,0.48943617]
["bitfinex","ETHUSD",1773451140757,0.46794309,2089.8,2089.4,0.48943617]
["bitfinex","ETHUSD",1773451141172,1.66423525,2089.8,2089.4,1.68595087]
["bitfinex","ETHUSD",1773451141573,1.66423525,2089.8,2089.5,0.48943617]
["bitfinex","ETHUSD",1773451141769,1.19629216,2089.8,2089.5,0.48943617]
["bitfinex","ETHUSD",1773451146886,0.002,2089.6,2089.5,0.48943617]
["bitfinex","ETHUSD",1773451149104,0.002,2089.6,2089.5,1.68589465]
["bitfinex","ETHUSD",1773451149503,0.002,2089.6,2089.5,0.48943617]
["bitfinex","ETHUSD",1773451150404,0.002,2089.6,2089.5,0.5372945]
["bitfinex","ETHUSD",1773451151767,0.46794309,2089.9,2089.6,0.48943617]
["bitfinex","ETHUSD",1773451152095,1.66414364,2090.0,2089.6,0.48943617]
["bitfinex","ETHUSD",1773451152395,5.02392167,2090.2,2089.7,0.48943617]
["bitfinex","ETHUSD",1773451152396,0.46794309,2090.1,2089.7,0.48943617]
["bitfinex","ETHUSD",1773451152896,1.66404201,2090.2,2089.7,0.48943617]
["bitfinex","ETHUSD",1773451154093,1.6640043,2090.2,2089.8,0.48943617]
["bitfinex","ETHUSD",1773451154288,1.19605819,2090.2,2089.8,0.48943617]
["bitfinex","ETHUSD",1773451154679,1.66400128,2090.2,2089.8,0.48943617]
["bitfinex","ETHUSD",1773451156501,0.46794309,2090.1,2089.6,1.68580036]
["bitfinex","ETHUSD",1773451156898,0.46794309,2090.1,2089.7,0.48943617]
["bitfinex","ETHUSD",1773451158180,0.46794309,2090.1,2089.5,1.68585606]
["bitfinex","ETHUSD",1773451158181,0.46794309,2090.0,2089.5,1.68585606]
["bitfinex","ETHUSD",1773451158382,0.46794309,2090.0,2089.5,1.68589068]
["bitfinex","ETHUSD",1773451158581,0.46794309,2090.0,2089.5,0.48943617]
["bitfinex","ETHUSD",1773451158794,0.46794309,2090.0,2089.3,3.41697311]
["bitfinex","ETHUSD",1773451158997,0.46794309,2090.0,2089.3,2.22043617]
["bitfinex","ETHUSD",1773451159183,0.46794309,2090.0,2089.3,3.41699392]
["bitfinex","ETHUSD",1773451159708,0.46794309,2090.0,2089.4,0.53729679]
["bitfinex","ETHUSD",1773451160093,1.6641454,2090.0,2089.5,1.19645848]
["bitfinex","ETHUSD",1773451160298,1.6641454,2090.0,2089.6,0.53729221]
["bitfinex","ETHUSD",1773451160809,0.46794309,2089.9,2089.4,1.733767]
["bitfinex","ETHUSD",1773451161812,0.46794309,2089.9,2089.4,0.48943617]
["bitfinex","ETHUSD",1773451162017,0.46794309,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1773451162316,0.49809988,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1773451165823,0.49809988,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1773451165985,0.49809988,2089.7,2089.2,0.49483459]
["bitfinex","ETHUSD",1773451166310,0.49809988,2089.7,2089.4,0.49483459]
["bitfinex","ETHUSD",1773451166906,0.002,2089.8,2089.5,0.54269292]
["bitfinex","ETHUSD",1773451170111,0.002,2089.8,2089.5,1.73911304]
["bitfinex","ETHUSD",1773451170414,0.002,2089.8,2089.6,0.49483459]
["bitfinex","ETHUSD",1773451170719,0.002,2089.8,2089.7,0.54268834]
["bitfinex","ETHUSD",1773451172813,0.002,2089.8,2089.7,0.04785375]
["bitfinex","ETHUSD",1773451173315,0.002,2089.8,2089.6,1.69121773]
["bitfinex","ETHUSD",1773451174309,0.002,2089.8,2089.7,0.04785375]
["bitfinex","ETHUSD",1773451181799,0.002,2089.8,2089.7,0.54268834]
["bitfinex","ETHUSD",1773451182314,0.50009988,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1773451183029,0.50009988,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1773451184424,0.49809988,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1773451186432,1.69451915,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1773451186626,0.4970374,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1773451190138,0.4970374,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1773451190307,0.4970374,2089.4,2089.1,1.19768139]
["bitfinex","ETHUSD",1773451190514,0.4970374,2089.5,2089.1,1.67165099]
["bitfinex","ETHUSD",1773451190714,0.4970374,2089.5,2089.1,1.24554889]
["bitfinex","ETHUSD",1773451191037,0.4970374,2089.5,2089.2,0.4739696]
["bitfinex","ETHUSD",1773451191231,0.4970374,2089.5,2089.2,1.67058711]
["bitfinex","ETHUSD",1773451191536,0.002,2089.6,2089.3,0.54695331]
["bitfinex","ETHUSD",1773451192104,0.47085087,2089.6,2089.3,0.54695331]
["bitfinex","ETHUSD",1773451194219,0.002,2089.6,2089.4,0.49809039]
["bitfinex","ETHUSD",1773451195613,0.002,2089.6,2089.5,3.41554887]
["bitfinex","ETHUSD",1773451202835,0.002,2089.6,2089.5,1.721]
["bitfinex","ETHUSD",1773451203135,0.47085087,2089.6,2089.5,1.721]
["bitfinex","ETHUSD",1773451204242,0.002,2089.6,2089.5,2.91745848]
["bitfinex","ETHUSD",1773451204444,0.002,2089.6,2089.5,2.91845848]
["bitfinex","ETHUSD",1773451204761,0.002,2089.6,2089.5,1.722]
["bitfinex","ETHUSD",1773451205629,0.002,2089.6,2089.5,2.91845848]
["bitfinex","ETHUSD",1773451206811,0.002,2089.6,2089.5,1.722]
["bitfinex","ETHUSD",1773451208345,0.47085087,2089.6,2089.5,1.722]
["bitfinex","ETHUSD",1773451208542,0.47085087,2089.6,2089.3,1.19756924]
["bitfinex","ETHUSD",1773451208841,0.47005087,2089.6,2089.3,1.19676924]
["bitfinex","ETHUSD",1773451209640,0.47005087,2089.6,2089.3,2.92276924]
["bitfinex","ETHUSD",1773451210853,0.46885087,2089.5,2089.3,1.7262]
["bitfinex","ETHUSD",1773451211161,0.46885087,2089.5,2089.3,2.92276217]
["bitfinex","ETHUSD",1773451216733,0.46885087,2089.5,2089.3,2.97062509]
["bitfinex","ETHUSD",1773451217723,0.0012,2089.6,2089.4,0.49809039]
["bitfinex","ETHUSD",1773451219657,0.0012,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1773451220840,0.002,2090.0,2089.6,0.49809039]
["bitfinex","ETHUSD",1773451221150,0.46885087,2090.4,2089.5,0.04885833]
["bitfinex","ETHUSD",1773451221151,0.45287767,2090.3,2089.7,0.49809039]
["bitfinex","ETHUSD",1773451221349,0.50273157,2090.3,2089.8,1.739]
["bitfinex","ETHUSD",1773451221750,0.50273157,2090.3,2089.8,2.93523125]
["bitfinex","ETHUSD",1773451222355,0.45287767,2090.2,2089.8,2.93523125]
["bitfinex","ETHUSD",1773451223647,0.45287767,2090.2,2089.9,0.46432515]
["bitfinex","ETHUSD",1773451224253,0.45287767,2090.2,2090.0,1.19617224]
["bitfinex","ETHUSD",1773451224748,1.69667607,2090.4,2090.0,1.66049739]
["bitfinex","ETHUSD",1773451224956,0.002,2090.3,2090.1,0.46432515]
["bitfinex","ETHUSD",1773451227631,0.002,2090.3,2090.1,1.66043444]
["bitfinex","ETHUSD",1773451229190,0.45287767,2090.4,2090.1,1.66043444]
["bitfinex","ETHUSD",1773451229328,0.45287767,2090.7,2090.2,0.46432515]
["bitfinex","ETHUSD",1773451229729,0.45287767,2090.5,2090.1,1.19610929]
["bitfinex","ETHUSD",1773451230264,0.45287767,2090.5,2090.1,1.66043444]
["bitfinex","ETHUSD",1773451231380,0.45287767,2090.5,2089.8,6.5241208]
["bitfinex","ETHUSD",1773451231381,0.45487767,2090.4,2089.9,0.46432515]
["bitfinex","ETHUSD",1773451231566,0.45487767,2090.4,2090.0,0.04784688]
["bitfinex","ETHUSD",1773451231746,0.45487767,2090.4,2090.0,0.51217203]
["bitfinex","ETHUSD",1773451232383,0.002,2090.3,2090.0,0.51217203]
["bitfinex","ETHUSD",1773451232749,0.45487767,2090.3,2090.0,0.51217203]
["bitfinex","ETHUSD",1773451233352,0.45487767,2090.3,2090.0,1.70829494]
["bitfinex","ETHUSD",1773451236483,0.45687767,2090.3,2090.0,1.70829494]
["bitfinex","ETHUSD",1773451236981,0.45687767,2090.3,2090.0,1.66044806]
["bitfinex","ETHUSD",1773451237880,0.45687767,2090.3,2090.1,0.0478446]
["bitfinex","ETHUSD",1773451238051,0.45687767,2090.3,2090.0,1.66044806]
["bitfinex","ETHUSD",1773451238378,0.45487767,2090.3,2090.0,1.66044806]
["bitfinex","ETHUSD",1773451239861,0.45487767,2090.3,2090.1,0.0478446]
["bitfinex","ETHUSD",1773451241166,0.45487767,2090.3,2090.0,1.66044806]
["bitfinex","ETHUSD",1773451241364,0.45687767,2090.3,2090.0,0.46432515]
["bitfinex","ETHUSD",1773451241566,0.45487767,2090.2,2089.9,1.19617517]
["bitfinex","ETHUSD",1773451242195,0.45487767,2090.1,2089.8,1.739]
["bitfinex","ETHUSD",1773451242370,0.45287767,2090.1,2089.8,1.739]
["bitfinex","ETHUSD",1773451243003,0.45287767,2089.9,2089.5,1.70964191]
["bitfinex","ETHUSD",1773451243314,0.45487767,2090.2,2089.6,0.46432515]
["bitfinex","ETHUSD",1773451243481,0.002,2090.1,2089.8,0.46432515]
["bitfinex","ETHUSD",1773451243687,0.002,2090.2,2089.9,1.7084038]
["bitfinex","ETHUSD",1773451243922,0.002,2090.2,2090.0,0.46432515]
["bitfinex","ETHUSD",1773451244072,0.004,2090.3,2090.1,0.51216975]
["bitfinex","ETHUSD",1773451245009,0.004,2090.3,2090.1,0.51316975]
["bitfinex","ETHUSD",1773451245575,0.004,2090.3,2090.1,1.70925202]
["bitfinex","ETHUSD",1773451246212,0.48269804,2090.3,2090.1,0.0488446]
["bitfinex","ETHUSD",1773451246421,0.48069804,2090.2,2090.1,0.001]
["bitfinex","ETHUSD",1773451246897,0.002,2090.2,2090.1,0.001]
["bitfinex","ETHUSD",1773451249664,0.48069804,2090.3,2090.1,0.001]
["bitfinex","ETHUSD",1773451249958,0.002,2090.2,2090.1,0.001]
["bitfinex","ETHUSD",1773451250734,0.48069804,2090.2,2090.1,0.001]
["bitfinex","ETHUSD",1773451251341,0.002,2090.2,2090.1,0.0488446]
["bitfinex","ETHUSD",1773451251747,0.002,2090.2,2090.1,0.50474759]
["bitfinex","ETHUSD",1773451252374,0.002,2090.2,2090.1,0.0488446]
["bitfinex","ETHUSD",1773451257670,0.0478539,2090.8,2090.2,0.45590299]
["bitfinex","ETHUSD",1773451257837,0.45716798,2091.2,2090.2,0.45590299]
["bitfinex","ETHUSD",1773451258164,0.50502188,2091.1,2090.2,0.45590299]
["bitfinex","ETHUSD",1773451259029,0.45716798,2090.9,2090.2,1.65195801]
["bitfinex","ETHUSD",1773451259351,0.45716798,2090.7,2090.2,1.65195801]
["bitfinex","ETHUSD",1773451259553,0.45716798,2090.5,2090.2,1.65194491]
["bitfinex","ETHUSD",1773451259947,0.45716798,2090.5,2090.3,0.04784002]
["bitfinex","ETHUSD",1773451261157,0.45716798,2090.5,2090.3,1.24383004]
["bitfinex","ETHUSD",1773451261342,0.45716798,2090.4,2090.3,1.19599002]
["bitfinex","ETHUSD",1773451261862,0.45716798,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1773451262540,0.45716798,2090.4,2090.2,1.19703908]
["bitfinex","ETHUSD",1773451263867,0.45716798,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1773451264068,5.9852061,2090.5,2090.2,0.45690299]
["bitfinex","ETHUSD",1773451264239,5.9852061,2090.5,2090.2,0.5047453]
["bitfinex","ETHUSD",1773451264772,6.44237408,2090.5,2090.2,0.5047453]
["bitfinex","ETHUSD",1773451265209,6.44237408,2090.5,2090.2,0.45690299]
["bitfinex","ETHUSD",1773451265904,6.44237408,2090.5,2090.0,2.94511501]
["bitfinex","ETHUSD",1773451265905,0.45716798,2090.3,2090.0,1.749]
["bitfinex","ETHUSD",1773451266200,0.45716798,2090.3,2089.7,1.19731584]
["bitfinex","ETHUSD",1773451266496,0.45716798,2090.1,2089.7,1.19731584]
["bitfinex","ETHUSD",1773451267271,0.45716798,2090.1,2089.7,2.94531584]
["bitfinex","ETHUSD",1773451270295,0.45716798,2090.0,2089.7,1.749]
["bitfinex","ETHUSD",1773451270498,0.45716798,2089.9,2089.7,1.749]
["bitfinex","ETHUSD",1773451270693,0.45716798,2089.9,2089.7,2.94533277]
["bitfinex","ETHUSD",1773451274605,1.1960902,2090.2,2089.7,2.94533277]
["bitfinex","ETHUSD",1773451274811,0.45716798,2090.1,2089.7,3.40123576]
["bitfinex","ETHUSD",1773451275195,0.45716798,2090.1,2089.9,0.001]
["bitfinex","ETHUSD",1773451275404,0.50502188,2090.1,2089.9,0.001]
["bitfinex","ETHUSD",1773451277503,0.45716798,2090.0,2089.9,0.001]
["bitfinex","ETHUSD",1773451277682,0.45716798,2090.0,2089.7,1.749]
["bitfinex","ETHUSD",1773451277887,0.45716798,2089.8,2089.7,1.749]
["bitfinex","ETHUSD",1773451282951,0.4601595,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1773451283176,0.4601595,2089.7,2089.4,1.19749006]
["bitfinex","ETHUSD",1773451283337,6.4393656,2089.7,2089.4,1.19749006]
["bitfinex","ETHUSD",1773451283540,0.0478539,2089.9,2089.5,0.49279022]
["bitfinex","ETHUSD",1773451283749,5.9792061,2089.8,2089.5,0.49279022]
["bitfinex","ETHUSD",1773451284868,6.4393656,2089.8,2089.5,0.49279022]
["bitfinex","ETHUSD",1773451288465,5.10347605,2089.7,2089.6,1.68919144]
["bitfinex","ETHUSD",1773451288649,5.10347605,2089.9,2089.7,0.49279022]
["bitfinex","ETHUSD",1773451288843,5.10347605,2089.9,2089.7,0.54064397]
["bitfinex","ETHUSD",1773451290037,5.10347605,2089.9,2089.7,0.49279022]
["bitfinex","ETHUSD",1773451290237,5.10347605,2089.9,2089.7,0.49379022]
["bitfinex","ETHUSD",1773451290450,0.5080134,2090.2,2089.9,0.49279022]
["bitfinex","ETHUSD",1773451290667,5.10347605,2090.1,2089.9,0.49279022]
["bitfinex","ETHUSD",1773451292570,0.5100134,2090.2,2089.9,0.49279022]
["bitfinex","ETHUSD",1773451292571,0.0498539,2090.2,2090.0,0.49279022]
["bitfinex","ETHUSD",1773451292760,0.002,2090.2,2090.0,0.49279022]
["bitfinex","ETHUSD",1773451292967,0.002,2090.2,2090.1,2.25379022]
["bitfinex","ETHUSD",1773451294877,0.002,2090.2,2090.1,3.44990523]
["bitfinex","ETHUSD",1773451300275,0.002,2090.2,2090.1,2.95711501]
["bitfinex","ETHUSD",1773451300476,5.56563555,2090.2,2090.1,2.95711501]
["bitfinex","ETHUSD",1773451300675,5.56563555,2090.2,2090.1,1.761]
["bitfinex","ETHUSD",1773451301265,5.56563555,2090.2,2090.1,2.95711501]
["bitfinex","ETHUSD",1773451301584,5.56563555,2090.2,2090.1,1.761]
["bitfinex","ETHUSD",1773451303173,5.56563555,2090.2,2090.1,2.95711501]
["bitfinex","ETHUSD",1773451306502,5.10547605,2090.2,2090.1,3.41562248]
["bitfinex","ETHUSD",1773451307290,0.48350985,2090.4,2090.1,3.41562248]
["bitfinex","ETHUSD",1773451308092,0.002,2090.4,2090.2,0.45850747]
["bitfinex","ETHUSD",1773451310299,0.002,2090.4,2090.2,1.65454873]
["bitfinex","ETHUSD",1773451311387,0.002,2090.4,2090.3,0.47152018]
["bitfinex","ETHUSD",1773451312789,0.002,2090.5,2090.4,0.47152018]
["bitfinex","ETHUSD",1773451314783,0.002,2090.5,2090.4,1.66746354]
["bitfinex","ETHUSD",1773451314969,0.48126151,2090.9,2090.5,0.47152018]
["bitfinex","ETHUSD",1773451315170,0.48126151,2090.9,2090.6,2.24352018]
["bitfinex","ETHUSD",1773451316800,0.48126151,2090.9,2090.6,2.96780615]
["bitfinex","ETHUSD",1773451319002,0.002,2090.7,2090.6,2.96780615]
["bitfinex","ETHUSD",1773451319767,0.002,2090.7,2090.6,3.43932633]
["bitfinex","ETHUSD",1773451321796,0.002,2090.9,2090.6,2.96780615]
["bitfinex","ETHUSD",1773451321978,0.48326151,2090.9,2090.6,2.96780615]
["bitfinex","ETHUSD",1773451323204,0.48326151,2090.9,2090.6,3.43932633]
["bitfinex","ETHUSD",1773451325078,0.002,2090.9,2090.7,1.667247]
["bitfinex","ETHUSD",1773451325278,0.002,2090.9,2090.7,0.47152018]
["bitfinex","ETHUSD",1773451325478,0.48326151,2090.9,2090.6,3.48713856]
["bitfinex","ETHUSD",1773451325697,0.002,2090.9,2090.6,3.48713856]
["bitfinex","ETHUSD",1773451325889,0.48326151,2090.9,2090.6,3.48713856]
["bitfinex","ETHUSD",1773451326709,0.002,2090.9,2090.7,0.47152018]
["bitfinex","ETHUSD",1773451326908,0.48126151,2091.2,2090.7,0.47152018]
["bitfinex","ETHUSD",1773451327216,0.0478539,2091.3,2090.8,1.19571455]
["bitfinex","ETHUSD",1773451327382,0.0478539,2091.3,2090.9,0.47152018]
["bitfinex","ETHUSD",1773451327586,0.52911541,2091.3,2091.0,1.776]
["bitfinex","ETHUSD",1773451327922,0.0478539,2091.3,2091.1,0.47152018]
["bitfinex","ETHUSD",1773451328209,0.48126151,2091.7,2091.1,0.47152018]
["bitfinex","ETHUSD",1773451329422,0.48126151,2091.7,2091.3,0.47152018]
["bitfinex","ETHUSD",1773451329809,0.43126151,2091.7,2091.3,0.47152018]
["bitfinex","ETHUSD",1773451330678,0.48126151,2091.6,2091.0,2.97157153]
["bitfinex","ETHUSD",1773451330907,0.48126151,2091.4,2091.0,1.776]
["bitfinex","ETHUSD",1773451331108,0.48126151,2091.4,2091.0,2.97159343]
["bitfinex","ETHUSD",1773451331606,0.48126151,2091.4,2091.0,3.44311361]
["bitfinex","ETHUSD",1773451331905,0.48126151,2091.4,2091.0,2.97159343]
["bitfinex","ETHUSD",1773451332206,0.48126151,2091.3,2091.0,1.776]
["bitfinex","ETHUSD",1773451333709,0.48126151,2091.2,2091.0,1.776]
["bitfinex","ETHUSD",1773451333914,0.48126151,2091.2,2091.0,1.576]
["bitfinex","ETHUSD",1773451334809,1.19734777,2091.5,2091.0,2.81942388]
["bitfinex","ETHUSD",1773451335013,1.67860928,2091.5,2091.1,0.47152018]
["bitfinex","ETHUSD",1773451335210,0.48326151,2091.5,2091.1,0.47152018]
["bitfinex","ETHUSD",1773451335587,0.002,2091.5,2091.2,0.47152018]
["bitfinex","ETHUSD",1773451335789,0.002,2091.5,2091.0,6.40609732]
["bitfinex","ETHUSD",1773451335790,0.48326151,2091.5,2091.0,3.2908938]
["bitfinex","ETHUSD",1773451335991,0.48126151,2091.3,2091.0,1.576]
["bitfinex","ETHUSD",1773451338219,0.48126151,2091.2,2091.0,1.576]
["bitfinex","ETHUSD",1773451341002,1.67678833,2091.2,2091.0,1.576]
["bitfinex","ETHUSD",1773451341615,0.48126151,2091.2,2091.0,1.576]
["bitfinex","ETHUSD",1773451343921,1.676748,2091.2,2091.0,1.576]
["bitfinex","ETHUSD",1773451344222,0.48126151,2091.2,2091.0,1.576]
["bitfinex","ETHUSD",1773451346406,1.65092594,2091.2,2091.0,1.576]
["bitfinex","ETHUSD",1773451347003,0.45542752,2091.2,2091.0,1.576]
["bitfinex","ETHUSD",1773451349517,1.6509466,2091.2,2091.0,1.576]
["bitfinex","ETHUSD",1773451349832,0.45542752,2091.2,2091.0,1.576]
["bitfinex","ETHUSD",1773451350009,0.45742752,2091.2,2091.0,1.576]
["bitfinex","ETHUSD",1773451350211,0.002,2091.2,2091.0,1.576]
["bitfinex","ETHUSD",1773451350410,0.002,2091.2,2091.0,1.623824]
["bitfinex","ETHUSD",1773451351334,0.002,2091.2,2091.0,1.576]
["bitfinex","ETHUSD",1773451351512,0.45742752,2091.2,2091.0,1.576]
["bitfinex","ETHUSD",1773451365538,0.45742752,2091.2,2091.0,1.577]
["bitfinex","ETHUSD",1773451366452,0.45680536,2091.1,2091.0,1.577]
["bitfinex","ETHUSD",1773451366762,0.45880536,2091.2,2091.0,1.577]
["bitfinex","ETHUSD",1773451369048,1.65429146,2091.2,2091.0,1.577]
["bitfinex","ETHUSD",1773451370539,0.002,2091.2,2091.0,1.577]
["bitfinex","ETHUSD",1773451370749,1.19749761,2091.2,2091.0,1.577]
["bitfinex","ETHUSD",1773451371867,1.68373959,2091.2,2091.0,1.577]
["bitfinex","ETHUSD",1773451375145,0.48824198,2091.2,2091.0,1.577]
["bitfinex","ETHUSD",1773451376160,1.68375825,2091.2,2090.9,0.474136]
["bitfinex","ETHUSD",1773451377271,0.48824198,2091.2,2090.9,0.474136]
["bitfinex","ETHUSD",1773451378036,0.002,2091.2,2090.9,0.474136]
["bitfinex","ETHUSD",1773451378347,0.002,2091.2,2091.0,0.48125629]
["bitfinex","ETHUSD",1773451378744,0.002,2091.2,2091.0,1.6768501]
["bitfinex","ETHUSD",1773451378944,0.002,2091.2,2091.1,0.48125629]
["bitfinex","ETHUSD",1773451379356,0.002,2091.2,2091.0,1.6768501]
["bitfinex","ETHUSD",1773451380466,0.002,2091.2,2091.0,0.48125629]
["bitfinex","ETHUSD",1773451380674,0.002,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773451383342,0.48824198,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773451388877,0.002,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773451395947,0.48824198,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773451396146,0.48824198,2091.2,2090.9,1.67790625]
["bitfinex","ETHUSD",1773451396147,0.48824198,2091.0,2090.9,0.001]
["bitfinex","ETHUSD",1773451397177,1.68384217,2091.0,2090.9,0.001]
["bitfinex","ETHUSD",1773451397781,0.48824198,2091.0,2090.9,0.001]
["bitfinex","ETHUSD",1773451397968,0.002,2091.2,2090.9,0.48225629]
["bitfinex","ETHUSD",1773451401086,0.002,2091.2,2090.9,1.67791078]
["bitfinex","ETHUSD",1773451401669,0.002,2091.2,2091.0,0.45699399]
["bitfinex","ETHUSD",1773451402460,0.002,2091.2,2091.0,1.65259149]
["bitfinex","ETHUSD",1773451402986,0.002,2091.2,2091.0,0.45699399]
["bitfinex","ETHUSD",1773451403863,0.4616086,2091.2,2090.9,1.19664702]
["bitfinex","ETHUSD",1773451409692,0.4616086,2091.2,2090.9,1.65364101]
["bitfinex","ETHUSD",1773451410392,1.19511904,2091.9,2091.0,0.45699399]
["bitfinex","ETHUSD",1773451410707,0.0478539,2091.7,2091.0,0.45699399]
["bitfinex","ETHUSD",1773451411375,0.0478539,2091.7,2091.2,0.45699399]
["bitfinex","ETHUSD",1773451411690,0.0478539,2091.7,2091.4,0.45699399]
["bitfinex","ETHUSD",1773451412259,0.0478539,2091.7,2091.5,1.19531436]
["bitfinex","ETHUSD",1773451412482,0.0478539,2091.7,2091.5,1.65230835]
["bitfinex","ETHUSD",1773451413793,0.0478539,2091.7,2091.4,1.19532937]
["bitfinex","ETHUSD",1773451413973,0.5074625,2091.7,2091.4,2.97832937]
["bitfinex","ETHUSD",1773451416772,0.4596086,2091.7,2091.4,2.97832937]
["bitfinex","ETHUSD",1773451418405,0.07286153,2091.7,2091.4,2.97832937]
["bitfinex","ETHUSD",1773451418995,0.4596086,2091.5,2091.1,2.24099399]
["bitfinex","ETHUSD",1773451419596,0.4596086,2091.5,2091.1,1.784]
["bitfinex","ETHUSD",1773451419786,0.4596086,2091.5,2091.2,0.45699399]
["bitfinex","ETHUSD",1773451421507,0.4596086,2091.5,2091.2,1.65247469]
["bitfinex","ETHUSD",1773451423783,0.0478539,2091.6,2091.1,2.97949749]
["bitfinex","ETHUSD",1773451423784,0.5074625,2091.4,2091.1,2.97949749]
["bitfinex","ETHUSD",1773451425277,0.5074625,2091.4,2091.1,3.43649148]
["bitfinex","ETHUSD",1773451428202,0.5074625,2091.4,2091.1,1.65349148]
["bitfinex","ETHUSD",1773451428408,0.5074625,2091.4,2091.1,2.98049749]
["bitfinex","ETHUSD",1773451428908,0.5074625,2091.4,2091.1,1.785]
["bitfinex","ETHUSD",1773451429576,0.5074625,2091.4,2091.1,2.98053832]
["bitfinex","ETHUSD",1773451431407,0.5074625,2091.4,2091.1,3.44156134]
["bitfinex","ETHUSD",1773451432111,0.4596086,2091.4,2091.1,3.44156134]
["bitfinex","ETHUSD",1773451432688,0.4596086,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1773451432689,0.51005443,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1773451432877,0.46220053,2091.3,2090.9,1.19665587]
["bitfinex","ETHUSD",1773451433082,0.50905443,2091.2,2090.9,1.70550518]
["bitfinex","ETHUSD",1773451433315,0.46220053,2091.2,2090.9,1.70550518]
["bitfinex","ETHUSD",1773451433479,0.002,2091.5,2091.0,0.46102302]
["bitfinex","ETHUSD",1773451433681,0.002,2091.5,2091.2,0.46102302]
["bitfinex","ETHUSD",1773451438688,0.0468539,2091.4,2091.2,0.46102302]
["bitfinex","ETHUSD",1773451440393,0.0468539,2091.4,2091.3,0.001]
["bitfinex","ETHUSD",1773451441096,0.46220053,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1773451441416,0.46140053,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1773451441718,0.46140053,2091.3,2091.0,0.0002]
["bitfinex","ETHUSD",1773451442587,0.50839901,2091.2,2091.0,0.0002]
["bitfinex","ETHUSD",1773451444315,0.0468539,2091.1,2091.0,0.0002]
["bitfinex","ETHUSD",1773451444506,0.50839901,2091.1,2091.0,0.0002]
["bitfinex","ETHUSD",1773451447029,0.46154511,2091.1,2091.0,0.0002]
["bitfinex","ETHUSD",1773451447528,0.002,2091.5,2091.1,0.46102302]
["bitfinex","ETHUSD",1773451447693,1.19720025,2091.7,2091.1,0.46102302]
["bitfinex","ETHUSD",1773451448092,0.46354511,2091.7,2091.1,0.46102302]
["bitfinex","ETHUSD",1773451449928,1.6587479,2091.7,2091.3,0.46102302]
["bitfinex","ETHUSD",1773451451114,1.6587479,2091.7,2091.1,4.78202547]
["bitfinex","ETHUSD",1773451451115,0.46154511,2091.6,2091.1,1.65653375]
["bitfinex","ETHUSD",1773451451315,0.46154511,2091.6,2091.1,3.41153375]
["bitfinex","ETHUSD",1773451451716,0.46154511,2091.6,2091.1,1.65653375]
["bitfinex","ETHUSD",1773451452016,0.46154511,2091.5,2091.1,1.65653375]
["bitfinex","ETHUSD",1773451455432,0.46154511,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1773451455800,0.002,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1773451464053,0.45504021,2091.3,2090.8,1.1967045]
["bitfinex","ETHUSD",1773451464215,0.45504021,2091.3,2090.8,1.65235491]
["bitfinex","ETHUSD",1773451464417,0.002,2091.3,2090.9,0.5034767]
["bitfinex","ETHUSD",1773451464922,0.002,2091.3,2091.1,0.45565041]
["bitfinex","ETHUSD",1773451466552,0.002,2091.3,2091.2,0.45565041]
["bitfinex","ETHUSD",1773451468746,0.002,2091.5,2091.3,0.45565041]
["bitfinex","ETHUSD",1773451470544,0.002,2091.5,2091.4,0.001]
["bitfinex","ETHUSD",1773451473950,0.002,2091.5,2091.4,0.45665041]
["bitfinex","ETHUSD",1773451478955,0.002,2091.5,2091.4,0.45765041]
["bitfinex","ETHUSD",1773451479535,0.45504021,2091.5,2091.4,0.002]
["bitfinex","ETHUSD",1773451479933,0.002,2091.5,2091.4,0.002]
["bitfinex","ETHUSD",1773451488137,1.65026911,2091.7,2091.5,0.45002521]
["bitfinex","ETHUSD",1773451488138,0.002,2091.7,2091.5,0.45002521]
["bitfinex","ETHUSD",1773451493541,0.002,2091.7,2091.6,0.001]
["bitfinex","ETHUSD",1773451493740,0.002,2091.7,2091.6,0.4844973]
["bitfinex","ETHUSD",1773451493998,0.45712874,2092.9,2091.7,0.4834973]
["bitfinex","ETHUSD",1773451494142,0.45712874,2092.9,2091.7,0.4844973]
["bitfinex","ETHUSD",1773451494342,0.45712874,2092.7,2091.7,0.4844973]
["bitfinex","ETHUSD",1773451495268,0.45712874,2092.5,2091.7,0.001]
["bitfinex","ETHUSD",1773451495752,0.45712874,2092.3,2091.7,0.4844973]
["bitfinex","ETHUSD",1773451497656,1.65197077,2092.4,2091.9,0.4834973]
["bitfinex","ETHUSD",1773451498075,1.65190372,2092.5,2092.1,0.4834973]
["bitfinex","ETHUSD",1773451501774,0.002,2092.3,2092.1,0.4834973]
["bitfinex","ETHUSD",1773451501966,5.94188886,2093.1,2092.2,0.4844973]
["bitfinex","ETHUSD",1773451501967,1.65180148,2092.7,2092.2,0.4844973]
["bitfinex","ETHUSD",1773451502680,0.002,2092.6,2092.2,0.4844973]
["bitfinex","ETHUSD",1773451502852,0.002,2092.6,2092.3,0.4834973]
["bitfinex","ETHUSD",1773451503253,0.002,2092.6,2092.4,0.4844973]
["bitfinex","ETHUSD",1773451506052,1.19460534,2092.8,2092.5,0.4834973]
["bitfinex","ETHUSD",1773451507551,1.19455623,2092.9,2092.6,0.4844973]
["bitfinex","ETHUSD",1773451507772,1.19455623,2092.9,2092.6,0.4834973]
["bitfinex","ETHUSD",1773451507991,0.45760042,2092.9,2092.4,0.4834973]
["bitfinex","ETHUSD",1773451508752,0.45760042,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1773451510766,1.65228645,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773451511476,0.45760042,2092.5,2092.1,0.4834973]
["bitfinex","ETHUSD",1773451512058,0.45760042,2092.5,2091.7,0.001]
["bitfinex","ETHUSD",1773451512261,0.45760042,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1773451512795,1.19491444,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1773451512960,0.45760042,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1773451514675,0.45760042,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1773451515072,1.6526291,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1773451518201,0.45760042,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1773451518790,1.19502868,2092.0,2091.7,0.4844973]
["bitfinex","ETHUSD",1773451518963,1.6526291,2092.0,2091.7,0.4844973]
["bitfinex","ETHUSD",1773451519786,0.45760042,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1773451521492,1.65273312,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1773451527579,0.45812874,2092.1,2091.7,0.48641022]
["bitfinex","ETHUSD",1773451528802,0.45812874,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1773451529685,1.19502868,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1773451531809,0.002,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1773451532016,0.002,2092.2,2091.9,0.48641022]
["bitfinex","ETHUSD",1773451532320,0.47681874,2092.2,2091.8,0.48541022]
["bitfinex","ETHUSD",1773451533021,0.002,2092.2,2091.8,0.48541022]
["bitfinex","ETHUSD",1773451533900,0.002,2092.2,2091.9,0.48541022]
["bitfinex","ETHUSD",1773451540323,0.47681874,2092.2,2091.9,0.48541022]
["bitfinex","ETHUSD",1773451541930,0.002,2092.2,2091.9,0.48541022]
["bitfinex","ETHUSD",1773451544636,0.002,2092.2,2091.8,0.04780571]
["bitfinex","ETHUSD",1773451544637,0.002,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1773451545018,0.47681874,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1773451546423,1.67173318,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1773451550744,0.002,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1773451550922,1.66209579,2092.6,2092.2,0.47063281]
["bitfinex","ETHUSD",1773451551322,1.19471755,2092.6,2092.2,0.47063281]
["bitfinex","ETHUSD",1773451551521,0.46098228,2092.5,2092.2,0.47063281]
["bitfinex","ETHUSD",1773451554137,1.19480022,2092.4,2092.2,0.47063281]
["bitfinex","ETHUSD",1773451554526,1.19478703,2092.5,2092.2,0.47063281]
["bitfinex","ETHUSD",1773451554846,1.65571363,2092.6,2092.2,0.47063281]
["bitfinex","ETHUSD",1773451556431,1.19473135,2092.6,2092.3,0.45192359]
["bitfinex","ETHUSD",1773451557031,1.19460635,2092.8,2092.3,0.45192359]
["bitfinex","ETHUSD",1773451559949,0.002,2092.6,2092.3,0.45192359]
["bitfinex","ETHUSD",1773451561654,0.002,2092.6,2092.1,0.45292359]
["bitfinex","ETHUSD",1773451561655,0.46298228,2092.6,2092.1,0.45292359]
["bitfinex","ETHUSD",1773451561857,0.46298228,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1773451564355,1.19474313,2092.5,2092.1,0.45292359]
["bitfinex","ETHUSD",1773451564554,1.6576901,2092.6,2092.1,0.45292359]
["bitfinex","ETHUSD",1773451566968,0.002,2092.6,2092.2,0.49972016]
["bitfinex","ETHUSD",1773451567748,0.46298228,2092.6,2092.2,0.49972016]
["bitfinex","ETHUSD",1773451567963,0.46298228,2092.6,2092.2,0.45192359]
["bitfinex","ETHUSD",1773451569541,1.19474313,2092.5,2092.2,0.45192359]
["bitfinex","ETHUSD",1773451570666,1.65572541,2092.5,2092.2,0.45192359]
["bitfinex","ETHUSD",1773451571363,1.65572541,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1773451571364,0.46098228,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1773451573081,0.46098228,2092.4,2092.1,0.45292359]
["bitfinex","ETHUSD",1773451574787,1.19478802,2092.5,2092.1,0.45292359]
["bitfinex","ETHUSD",1773451575084,1.19478802,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1773451575085,0.46098228,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1773451575288,0.002,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1773451576673,0.002,2092.4,2092.3,0.45292359]
["bitfinex","ETHUSD",1773451581235,0.4594387,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1773451581753,0.002,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1773451583576,0.002,2092.4,2092.3,0.48497143]
["bitfinex","ETHUSD",1773451583730,0.002,2092.4,2092.3,1.67982876]
["bitfinex","ETHUSD",1773451584066,0.002,2092.6,2092.4,0.48397143]
["bitfinex","ETHUSD",1773451587033,0.4594387,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1773451587749,0.4594387,2092.6,2092.3,0.48497143]
["bitfinex","ETHUSD",1773451589936,0.002,2092.4,2092.3,0.48497143]
["bitfinex","ETHUSD",1773451595566,0.002,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1773451595742,0.4594387,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1773451596362,0.002,2092.4,2092.3,1.67982876]
["bitfinex","ETHUSD",1773451596568,1.65205502,2092.8,2092.4,0.48397143]
["bitfinex","ETHUSD",1773451600873,1.19461632,2092.8,2092.4,0.48397143]
["bitfinex","ETHUSD",1773451603754,0.4574387,2092.8,2092.4,0.48397143]
["bitfinex","ETHUSD",1773451604953,0.4574387,2092.8,2092.4,0.48497143]
["bitfinex","ETHUSD",1773451605582,0.002,2092.6,2092.4,0.48497143]
["bitfinex","ETHUSD",1773451606381,0.002,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773451606575,0.46433649,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773451606954,0.46433649,2092.6,2092.4,0.45192819]
["bitfinex","ETHUSD",1773451606955,0.002,2092.6,2092.4,0.45192819]
["bitfinex","ETHUSD",1773451609584,1.65693346,2092.8,2092.5,0.45092819]
["bitfinex","ETHUSD",1773451609816,0.46233649,2092.8,2092.5,0.45092819]
["bitfinex","ETHUSD",1773451610892,1.65691719,2092.8,2092.5,0.45092819]
["bitfinex","ETHUSD",1773451612293,0.48605202,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1773451612488,0.48605202,2092.7,2092.3,1.67725931]
["bitfinex","ETHUSD",1773451614285,0.48605202,2092.7,2092.4,0.43361184]
["bitfinex","ETHUSD",1773451615169,0.48605202,2092.7,2092.4,1.62839148]
["bitfinex","ETHUSD",1773451616278,0.48605202,2092.7,2092.4,0.43361184]
["bitfinex","ETHUSD",1773451617597,0.48605202,2092.7,2092.4,1.62839767]
["bitfinex","ETHUSD",1773451617790,1.68062758,2092.8,2092.4,1.62839767]
["bitfinex","ETHUSD",1773451618093,0.48605202,2092.8,2092.5,0.43361184]
["bitfinex","ETHUSD",1773451618284,1.68050973,2093.0,2092.5,0.48140156]
["bitfinex","ETHUSD",1773451618890,0.48605202,2092.9,2092.5,0.43361184]
["bitfinex","ETHUSD",1773451619385,0.48605202,2092.9,2092.3,1.62941403]
["bitfinex","ETHUSD",1773451620572,0.48605202,2092.8,2092.3,1.62941403]
["bitfinex","ETHUSD",1773451620898,0.48605202,2092.8,2092.4,0.43361184]
["bitfinex","ETHUSD",1773451621195,0.48605202,2092.8,2092.5,0.48140156]
["bitfinex","ETHUSD",1773451621401,0.48605202,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773451622366,0.48805202,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773451622571,0.48605202,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1773451625897,0.48805202,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773451634114,0.48605202,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1773451634617,0.48605202,2092.7,2092.4,1.19579685]
["bitfinex","ETHUSD",1773451637217,0.48605202,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1773451649333,0.48605202,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1773451650131,0.4809255,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773451652339,0.002,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1773451667064,0.002,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1773451667262,0.49154292,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1773451668124,0.49354292,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773451677153,0.002,2092.6,2092.4,0.43761184]
["bitfinex","ETHUSD",1773451679030,0.50188926,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773451679959,0.50188926,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1773451680257,0.49988926,2092.5,2092.1,1.19792531]
["bitfinex","ETHUSD",1773451681640,0.50188926,2092.4,2092.1,1.19792531]
["bitfinex","ETHUSD",1773451684533,0.49988926,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1773451684962,0.49988926,2092.3,2091.9,1.19607826]
["bitfinex","ETHUSD",1773451685355,0.49988926,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1773451685670,0.49908926,2092.3,2091.9,1.19608309]
["bitfinex","ETHUSD",1773451686037,0.49908926,2092.3,2091.9,0.0002]
["bitfinex","ETHUSD",1773451686748,0.49988926,2092.2,2091.9,0.0002]
["bitfinex","ETHUSD",1773451691269,0.49988926,2092.1,2091.9,0.0002]
["bitfinex","ETHUSD",1773451691959,0.49988926,2092.0,2091.8,0.0002]
["bitfinex","ETHUSD",1773451693564,0.49988926,2091.9,2091.8,0.0002]
["bitfinex","ETHUSD",1773451696264,1.69497506,2091.9,2091.8,0.0002]
["bitfinex","ETHUSD",1773451696464,0.49988926,2091.9,2091.8,0.0002]
["bitfinex","ETHUSD",1773451700349,0.49988926,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1773451706473,0.49240979,2091.7,2091.6,0.001]
["bitfinex","ETHUSD",1773451707559,0.49240979,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1773451711290,0.49240979,2091.5,2091.4,0.001]
["bitfinex","ETHUSD",1773451716086,0.49240979,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1773451716300,4.78235764,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1773451716301,0.002,2091.9,2091.5,0.43741184]
["bitfinex","ETHUSD",1773451716594,0.002,2092.1,2091.6,0.43741184]
["bitfinex","ETHUSD",1773451718165,0.002,2092.1,2091.8,0.43741184]
["bitfinex","ETHUSD",1773451720196,0.002,2092.1,2091.9,0.43741184]
["bitfinex","ETHUSD",1773451723802,0.002,2092.1,2091.9,1.63249561]
["bitfinex","ETHUSD",1773451724463,0.002,2092.1,2092.0,0.43741184]
["bitfinex","ETHUSD",1773451724864,0.002,2092.1,2091.8,1.63251419]
["bitfinex","ETHUSD",1773451725060,0.49440979,2092.1,2091.6,0.43841184]
["bitfinex","ETHUSD",1773451725289,0.49240979,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1773451726065,0.49240979,2091.9,2091.6,1.19625567]
["bitfinex","ETHUSD",1773451726300,0.49240979,2091.9,2091.6,1.63366751]
["bitfinex","ETHUSD",1773451729072,0.49240979,2091.9,2091.6,0.43841184]
["bitfinex","ETHUSD",1773451729397,0.49240979,2091.9,2091.6,1.63363754]
["bitfinex","ETHUSD",1773451733298,0.49240979,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773451734099,0.49440979,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773451739104,0.49232715,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1773451740013,0.002,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1773451740014,1.19656076,2092.9,2092.0,0.47359573]
["bitfinex","ETHUSD",1773451740199,1.19656076,2092.9,2091.8,0.79856962]
["bitfinex","ETHUSD",1773451740200,0.50232706,2092.8,2092.1,1.22335964]
["bitfinex","ETHUSD",1773451740503,0.50232706,2092.8,2092.3,0.47359573]
["bitfinex","ETHUSD",1773451741284,0.49232715,2092.6,2092.0,1.66859632]
["bitfinex","ETHUSD",1773451741513,0.49232715,2092.6,2092.2,0.47359573]
["bitfinex","ETHUSD",1773451741698,1.20462885,2092.7,2092.2,0.47359573]
["bitfinex","ETHUSD",1773451742011,0.00999991,2092.6,2092.2,0.47359573]
["bitfinex","ETHUSD",1773451744805,1.20471074,2092.6,2092.2,0.47359573]
["bitfinex","ETHUSD",1773451746702,0.002,2092.4,2092.2,0.47359573]
["bitfinex","ETHUSD",1773451751932,0.002,2092.4,2092.3,0.47359573]
["bitfinex","ETHUSD",1773451752133,0.002,2092.6,2092.3,0.52139002]
["bitfinex","ETHUSD",1773451752464,0.00999991,2092.5,2092.3,0.52139002]
["bitfinex","ETHUSD",1773451752739,0.49432715,2092.9,2092.4,0.47359573]
["bitfinex","ETHUSD",1773451753028,1.68886152,2092.9,2092.4,0.47359573]
["bitfinex","ETHUSD",1773451753223,1.68886152,2092.9,2092.5,0.47359573]
["bitfinex","ETHUSD",1773451753834,0.49232715,2092.8,2092.5,0.47359573]
["bitfinex","ETHUSD",1773451756358,0.002,2092.9,2092.6,0.47359573]
["bitfinex","ETHUSD",1773451756538,1.688888,2092.9,2092.5,0.47359573]
["bitfinex","ETHUSD",1773451757077,0.002,2092.9,2092.5,0.47359573]
["bitfinex","ETHUSD",1773451757213,1.68661609,2093.3,2092.9,0.47359573]
["bitfinex","ETHUSD",1773451758617,0.49232715,2093.2,2092.7,1.66818129]
["bitfinex","ETHUSD",1773451759445,0.49232715,2093.1,2092.7,1.66818129]
["bitfinex","ETHUSD",1773451759862,0.49232715,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1773451760015,0.49232715,2093.1,2092.4,0.47459573]
["bitfinex","ETHUSD",1773451760442,0.49432715,2092.8,2092.4,0.47459573]
["bitfinex","ETHUSD",1773451763858,0.48805134,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1773451765833,1.68271912,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1773451767527,0.48805134,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773451768047,1.682739,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773451769947,0.48805134,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1773451772425,1.68279447,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1773451772826,0.48805134,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1773451773851,1.19471488,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773451773852,1.68276622,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773451774850,0.48805134,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1773451777658,1.19471133,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773451778338,1.68276267,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773451786159,0.492688,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1773451787058,1.19471133,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773451787570,1.68739933,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773451789875,0.492688,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1773451790171,1.68748153,2092.5,2092.1,0.496086]
["bitfinex","ETHUSD",1773451791539,0.45953631,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1773451792363,1.19485733,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1773451792676,0.45953631,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1773451794473,1.65445075,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1773451798250,0.45953631,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1773451798477,1.65438287,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1773451798781,1.65438287,2092.4,2092.1,0.49409054]
["bitfinex","ETHUSD",1773451799876,1.19484656,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1773451800070,1.65426884,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1773451800270,0.45953631,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1773451800880,1.19480022,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1773451801182,1.65433653,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1773451801781,0.45953631,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1773451804682,0.45953631,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1773451805487,0.45953631,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1773451806752,0.45953631,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1773451808683,0.45953631,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1773451808983,0.45953631,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1773451809192,0.45953631,2092.0,2091.6,0.49409054]
["bitfinex","ETHUSD",1773451809377,1.1950168,2092.1,2091.6,0.49409054]
["bitfinex","ETHUSD",1773451810456,0.45953631,2092.0,2091.6,0.49409054]
["bitfinex","ETHUSD",1773451811994,0.45953631,2091.9,2091.6,0.49409054]
["bitfinex","ETHUSD",1773451813156,0.45953631,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773451815180,1.65462211,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773451826723,1.1950858,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773451827086,1.1970858,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773451829118,0.4768155,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773451829626,0.002,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773451835916,1.1970858,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773451837717,1.6719013,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773451852537,0.002,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773451857346,1.1970858,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773451861054,0.002,2091.9,2091.8,0.45396054]
["bitfinex","ETHUSD",1773451861351,0.002,2092.4,2091.9,0.45296054]
["bitfinex","ETHUSD",1773451861556,0.002,2092.4,2092.0,0.45296054]
["bitfinex","ETHUSD",1773451861725,0.002,2092.5,2092.1,0.45296054]
["bitfinex","ETHUSD",1773451863053,1.19663439,2092.7,2092.1,0.45296054]
["bitfinex","ETHUSD",1773451863054,0.002,2092.7,2092.4,0.45296054]
["bitfinex","ETHUSD",1773451863251,0.004,2092.7,2092.4,0.45296054]
["bitfinex","ETHUSD",1773451868264,0.004,2092.7,2092.5,0.45296054]
["bitfinex","ETHUSD",1773451868559,0.002,2092.7,2092.5,0.45296054]
["bitfinex","ETHUSD",1773451872363,0.004,2092.7,2092.5,0.45296054]
["bitfinex","ETHUSD",1773451876570,0.002,2092.8,2092.5,0.45296054]
["bitfinex","ETHUSD",1773451876976,0.002,2092.8,2092.5,0.50075026]
["bitfinex","ETHUSD",1773451877759,0.002,2092.8,2092.6,0.45296054]
["bitfinex","ETHUSD",1773451879570,0.002,2092.7,2092.6,0.45296054]
["bitfinex","ETHUSD",1773451879777,0.002,2092.9,2092.6,0.45296054]
["bitfinex","ETHUSD",1773451879973,0.002,2092.9,2092.8,0.45296054]
["bitfinex","ETHUSD",1773451884077,0.002,2092.9,2092.8,1.6475324]
["bitfinex","ETHUSD",1773451886385,0.002,2092.9,2092.8,0.45296054]
["bitfinex","ETHUSD",1773451887159,0.002,2093.0,2092.9,0.49768215]
["bitfinex","ETHUSD",1773451887480,0.002,2093.4,2092.9,1.69214058]
["bitfinex","ETHUSD",1773451887686,0.49339033,2093.4,2093.0,0.49768215]
["bitfinex","ETHUSD",1773451890388,1.68763594,2093.4,2093.0,0.49768215]
["bitfinex","ETHUSD",1773451890888,0.49339033,2093.4,2093.0,1.69210374]
["bitfinex","ETHUSD",1773451891190,1.19624468,2093.4,2093.0,0.49768215]
["bitfinex","ETHUSD",1773451891360,0.49139033,2093.3,2093.0,0.49768215]
["bitfinex","ETHUSD",1773451891559,0.49139033,2093.3,2092.5,3.44438322]
["bitfinex","ETHUSD",1773451892589,0.49139033,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1773451892979,0.49139033,2093.1,2092.7,0.49868215]
["bitfinex","ETHUSD",1773451894896,0.002,2093.2,2092.8,1.69225401]
["bitfinex","ETHUSD",1773451895066,0.49339033,2093.2,2092.8,1.69225401]
["bitfinex","ETHUSD",1773451895391,0.49339033,2093.2,2092.8,0.49768215]
["bitfinex","ETHUSD",1773451897708,0.49339033,2093.2,2092.8,1.74000269]
["bitfinex","ETHUSD",1773451899373,0.49139033,2093.1,2092.8,1.24232054]
["bitfinex","ETHUSD",1773451899697,0.49139033,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1773451899895,0.49139033,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1773451902288,0.49139033,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1773451905477,0.49139033,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773451907684,1.68607636,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773451909705,0.49139033,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773451910080,1.69254881,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1773451914915,0.4948685,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773451922287,4.77796543,2093.0,2092.5,0.46458206]
["bitfinex","ETHUSD",1773451922620,5.27603393,2093.0,2092.6,0.46278206]
["bitfinex","ETHUSD",1773451922820,0.4988685,2093.0,2092.6,0.46278206]
["bitfinex","ETHUSD",1773451923018,0.004,2093.0,2092.6,0.46278206]
["bitfinex","ETHUSD",1773451924719,0.004,2093.0,2092.7,0.46358206]
["bitfinex","ETHUSD",1773451928308,0.002,2093.0,2092.7,0.46358206]
["bitfinex","ETHUSD",1773451929803,0.004,2093.0,2092.7,0.46358206]
["bitfinex","ETHUSD",1773451931226,0.002,2092.9,2092.7,1.19462658]
["bitfinex","ETHUSD",1773451931412,0.002,2092.9,2092.8,0.46358206]
["bitfinex","ETHUSD",1773451932121,0.002,2093.0,2092.8,0.46358206]
["bitfinex","ETHUSD",1773451932322,0.004,2093.0,2092.8,0.46358206]
["bitfinex","ETHUSD",1773451935813,0.4968685,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1773451936037,0.4948685,2092.7,2092.2,1.65949632]
["bitfinex","ETHUSD",1773451936330,0.004,2092.8,2092.3,0.46358206]
["bitfinex","ETHUSD",1773451938108,1.69344036,2092.8,2092.4,0.46358206]
["bitfinex","ETHUSD",1773451939714,1.69144036,2092.8,2092.4,0.46358206]
["bitfinex","ETHUSD",1773451942424,1.69344036,2092.8,2092.4,0.46358206]
["bitfinex","ETHUSD",1773451942740,1.69348796,2092.8,2092.4,0.46358206]
["bitfinex","ETHUSD",1773451943640,0.49954943,2092.7,2092.4,0.46358206]
["bitfinex","ETHUSD",1773451944818,0.49954943,2092.7,2092.4,1.6583376]
["bitfinex","ETHUSD",1773451945019,0.49954943,2092.7,2092.4,0.46358206]
["bitfinex","ETHUSD",1773451947346,0.50154943,2092.7,2092.4,0.46358206]
["bitfinex","ETHUSD",1773451948247,0.002,2092.7,2092.4,0.46358206]
["bitfinex","ETHUSD",1773451948547,0.002,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1773451948947,0.002,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773451949546,0.002,2092.6,2092.5,0.4832447]
["bitfinex","ETHUSD",1773451949750,0.002,2092.8,2092.6,0.4822447]
["bitfinex","ETHUSD",1773451950254,0.002,2092.7,2092.6,0.4822447]
["bitfinex","ETHUSD",1773451950545,0.50154943,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1773451950842,0.002,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773451956926,0.50154943,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773451958454,0.49954943,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773451959060,1.69423546,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773451962832,0.002,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773451963445,0.004,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773451964071,1.19868603,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773451968164,1.68457545,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773451969638,1.68257545,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773451969839,1.68457545,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773451976570,0.004,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773451979971,0.004,2092.6,2092.5,0.48258179]
["bitfinex","ETHUSD",1773451980182,0.002,2092.8,2092.6,0.48158179]
["bitfinex","ETHUSD",1773451981745,0.002,2092.8,2092.7,0.48158179]
["bitfinex","ETHUSD",1773451989484,0.002,2092.8,2092.7,0.48258179]
["bitfinex","ETHUSD",1773451995690,0.48885825,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1773451995876,0.48885825,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1773451997470,0.48685825,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773451997808,0.48685825,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1773451998087,0.48685825,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1773451999179,0.48685825,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1773451999400,0.48685825,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1773451999578,0.48685825,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1773452001790,0.45707478,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1773452004789,1.1950858,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1773452004984,0.45707478,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1773452011597,1.19520007,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1773452011800,1.65227485,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1773452013091,0.45707478,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1773452014807,0.45707478,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1773452014980,0.45707478,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1773452015675,0.45707478,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1773452016000,0.45707478,2091.2,2090.8,1.39373581]
["bitfinex","ETHUSD",1773452016514,0.45707478,2090.8,2089.7,0.45484863]
["bitfinex","ETHUSD",1773452016874,0.45707478,2090.8,2089.9,0.45484863]
["bitfinex","ETHUSD",1773452018389,0.45707478,2090.8,2090.1,0.45484863]
["bitfinex","ETHUSD",1773452018390,0.45707478,2090.6,2090.1,0.45484863]
["bitfinex","ETHUSD",1773452019306,0.45707478,2090.6,2089.9,0.45484863]
["bitfinex","ETHUSD",1773452021588,0.45707478,2090.4,2089.9,0.45484863]
["bitfinex","ETHUSD",1773452023302,1.6529465,2090.6,2090.0,0.45484863]
["bitfinex","ETHUSD",1773452023709,0.45707478,2090.5,2090.0,0.45484863]
["bitfinex","ETHUSD",1773452024409,0.45707478,2090.5,2089.8,1.65110521]
["bitfinex","ETHUSD",1773452025319,0.45707478,2090.5,2089.9,0.45484863]
["bitfinex","ETHUSD",1773452025808,0.45707478,2090.5,2089.4,5.53508044]
["bitfinex","ETHUSD",1773452025809,0.45707478,2089.7,2088.4,0.45484863]
["bitfinex","ETHUSD",1773452026014,0.46651824,2089.6,2088.4,0.45484863]
["bitfinex","ETHUSD",1773452026702,0.46651824,2089.6,2088.5,0.45484863]
["bitfinex","ETHUSD",1773452028109,0.46651824,2089.4,2088.6,1.65182267]
["bitfinex","ETHUSD",1773452028301,0.46651824,2089.4,2088.6,0.45484863]
["bitfinex","ETHUSD",1773452028894,0.46651824,2089.4,2088.4,1.65188787]
["bitfinex","ETHUSD",1773452028895,0.46651824,2089.3,2088.4,1.65188787]
["bitfinex","ETHUSD",1773452029688,0.46651824,2089.3,2088.5,0.45484863]
["bitfinex","ETHUSD",1773452030309,0.46651824,2089.1,2088.5,0.45484863]
["bitfinex","ETHUSD",1773452032807,0.46449015,2088.9,2088.5,0.45484863]
["bitfinex","ETHUSD",1773452034403,4.78652115,2089.3,2088.7,0.45484863]
["bitfinex","ETHUSD",1773452034404,1.19665971,2089.2,2088.7,0.45484863]
["bitfinex","ETHUSD",1773452035007,1.66114986,2089.2,2088.7,0.45484863]
["bitfinex","ETHUSD",1773452037738,5.25067434,2089.4,2088.8,0.45484863]
["bitfinex","ETHUSD",1773452037919,1.19657301,2089.3,2088.8,0.45484863]
["bitfinex","ETHUSD",1773452038411,1.66096325,2089.5,2088.9,0.45484863]
["bitfinex","ETHUSD",1773452038611,0.46449015,2089.5,2088.9,0.45484863]
["bitfinex","ETHUSD",1773452038812,1.19635417,2089.7,2089.1,0.45484863]
["bitfinex","ETHUSD",1773452039317,7.656318,2089.8,2089.1,0.45484863]
["bitfinex","ETHUSD",1773452039515,8.12080815,2089.8,2089.1,0.45484863]
["bitfinex","ETHUSD",1773452039887,8.12080815,2089.8,2089.3,0.45484863]
["bitfinex","ETHUSD",1773452040519,0.46449015,2089.7,2089.3,0.45484863]
["bitfinex","ETHUSD",1773452042014,1.66071963,2089.9,2089.4,0.45484863]
["bitfinex","ETHUSD",1773452042218,1.19622948,2089.9,2089.4,0.45484863]
["bitfinex","ETHUSD",1773452042590,1.66071963,2089.9,2089.4,0.45484863]
["bitfinex","ETHUSD",1773452045086,1.53957549,2090.0,2089.5,0.45484863]
["bitfinex","ETHUSD",1773452047515,2.00406564,2090.0,2089.5,1.19645112]
["bitfinex","ETHUSD",1773452047704,0.46449015,2089.9,2089.3,1.19653726]
["bitfinex","ETHUSD",1773452048015,0.46449015,2089.9,2089.3,1.65138589]
["bitfinex","ETHUSD",1773452048222,0.46449015,2089.9,2089.4,0.45484863]
["bitfinex","ETHUSD",1773452048717,1.53957549,2090.0,2089.4,0.45484863]
["bitfinex","ETHUSD",1773452048718,1.53958696,2090.0,2089.4,0.45484863]
["bitfinex","ETHUSD",1773452048896,2.00407711,2090.0,2089.4,0.45484863]
["bitfinex","ETHUSD",1773452049725,2.00407711,2090.0,2089.5,0.45484863]
["bitfinex","ETHUSD",1773452051124,0.46449015,2089.9,2089.2,1.65144306]
["bitfinex","ETHUSD",1773452051331,0.46449015,2089.9,2089.3,0.45484863]
["bitfinex","ETHUSD",1773452052028,0.46449015,2089.7,2089.3,0.45484863]
["bitfinex","ETHUSD",1773452052609,0.46449015,2089.7,2088.9,0.45484863]
["bitfinex","ETHUSD",1773452054126,1.19640122,2089.6,2089.0,1.19674485]
["bitfinex","ETHUSD",1773452054426,1.66089137,2089.6,2089.1,0.45484863]
["bitfinex","ETHUSD",1773452054729,1.19640122,2089.6,2089.1,0.45484863]
["bitfinex","ETHUSD",1773452055028,0.46449015,2089.5,2089.1,0.45484863]
["bitfinex","ETHUSD",1773452055733,0.46449015,2089.5,2089.1,0.45594863]
["bitfinex","ETHUSD",1773452056325,1.19651574,2089.4,2089.1,0.45594863]
["bitfinex","ETHUSD",1773452056710,1.19651574,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1773452056711,0.46449015,2089.3,2089.1,0.0011]
["bitfinex","ETHUSD",1773452057304,0.46449015,2089.3,2088.9,0.0011]
["bitfinex","ETHUSD",1773452059936,1.19663028,2089.2,2088.9,0.0011]
["bitfinex","ETHUSD",1773452060286,1.66112043,2089.2,2088.9,0.0011]
["bitfinex","ETHUSD",1773452060909,0.46449015,2089.1,2088.7,0.0011]
["bitfinex","ETHUSD",1773452061105,0.46449015,2089.1,2088.7,0.45594863]
["bitfinex","ETHUSD",1773452061630,0.46449015,2089.1,2088.7,0.0011]
["bitfinex","ETHUSD",1773452061815,1.6861982,2089.0,2088.7,0.0011]
["bitfinex","ETHUSD",1773452062538,0.48945335,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1773452063048,1.19674485,2089.0,2088.5,1.19812658]
["bitfinex","ETHUSD",1773452063545,5.5382211,2089.5,2088.6,0.04787896]
["bitfinex","ETHUSD",1773452063546,1.69651574,2089.4,2088.6,0.04787896]
["bitfinex","ETHUSD",1773452063836,1.69651574,2089.4,2088.7,1.19691674]
["bitfinex","ETHUSD",1773452064422,0.5,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1773452068247,5.28604698,2089.5,2088.7,1.19691674]
["bitfinex","ETHUSD",1773452068454,1.69645848,2089.5,2088.8,0.04787437]
["bitfinex","ETHUSD",1773452068650,1.69645848,2089.5,2088.7,1.19691674]
["bitfinex","ETHUSD",1773452068958,0.5,2089.4,2088.9,0.0011]
["bitfinex","ETHUSD",1773452069252,0.001,2089.2,2088.9,0.0011]
["bitfinex","ETHUSD",1773452070450,0.001,2089.2,2088.9,1.19790214]
["bitfinex","ETHUSD",1773452070851,0.5,2089.1,2088.0,4.78918175]
["bitfinex","ETHUSD",1773452071051,0.5,2089.1,2074.5,0.02351]
["bitfinex","ETHUSD",1773452071052,0.5,2087.5,2086.1,4.62014784]
["bitfinex","ETHUSD",1773452071241,0.9318551,2086.4,2085.8,1.19858088]
["bitfinex","ETHUSD",1773452071636,10.9642031,2086.4,2085.9,0.38826297]
["bitfinex","ETHUSD",1773452072142,10.9642031,2086.4,2086.0,0.4362016]
["bitfinex","ETHUSD",1773452072336,10.9642031,2086.4,2086.0,0.3642116]
["bitfinex","ETHUSD",1773452072536,10.032348,2086.2,2085.8,0.3642116]
["bitfinex","ETHUSD",1773452072741,10.92212136,2086.4,2085.8,0.3642116]
["bitfinex","ETHUSD",1773452074832,10.92212136,2086.4,2086.0,0.35827828]
["bitfinex","ETHUSD",1773452077143,10.92212136,2086.4,2086.0,1.55669249]
["bitfinex","ETHUSD",1773452077349,10.92212136,2086.4,2086.1,0.35211483]
["bitfinex","ETHUSD",1773452077550,10.92212136,2086.4,2086.1,0.37613563]
["bitfinex","ETHUSD",1773452077738,10.64688812,2086.4,2086.1,0.37613563]
["bitfinex","ETHUSD",1773452078147,1.71000982,2086.9,2086.1,0.37613563]
["bitfinex","ETHUSD",1773452079260,1.71000982,2086.9,2086.2,1.19835106]
["bitfinex","ETHUSD",1773452079569,1.71000982,2086.9,2086.3,0.4167159]
["bitfinex","ETHUSD",1773452079859,1.19792209,2087.0,2086.3,0.4167159]
["bitfinex","ETHUSD",1773452080740,1.1978607,2087.1,2086.4,0.38499555]
["bitfinex","ETHUSD",1773452081351,0.6496423,2087.0,2086.3,1.728]
["bitfinex","ETHUSD",1773452081562,0.6496423,2087.0,2086.3,2.92628337]
["bitfinex","ETHUSD",1773452081770,0.6496423,2087.0,2086.4,0.40515372]
["bitfinex","ETHUSD",1773452082061,1.19774811,2087.3,2086.4,0.38115474]
["bitfinex","ETHUSD",1773452082266,0.001,2086.7,2086.4,0.38115474]
["bitfinex","ETHUSD",1773452082462,1.19774811,2087.3,2086.6,0.38115474]
["bitfinex","ETHUSD",1773452082641,1.25763408,2087.3,2086.7,0.40513649]
["bitfinex","ETHUSD",1773452083163,1.25763408,2087.3,2086.7,0.38115474]
["bitfinex","ETHUSD",1773452083375,1.25762565,2087.3,2086.8,0.37735471]
["bitfinex","ETHUSD",1773452083674,1.1972068,2088.2,2087.1,0.37735471]
["bitfinex","ETHUSD",1773452083865,0.03592718,2088.1,2087.3,0.37353638]
["bitfinex","ETHUSD",1773452085253,1.1972068,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1773452085567,1.8468491,2088.2,2087.5,0.3714952]
["bitfinex","ETHUSD",1773452085762,0.03592718,2088.1,2087.5,0.3714952]
["bitfinex","ETHUSD",1773452086442,0.83219351,2088.1,2087.5,0.3714952]
["bitfinex","ETHUSD",1773452086839,1.1972068,2088.2,2087.5,0.3714952]
["bitfinex","ETHUSD",1773452087145,0.8353899,2088.0,2086.4,1.732]
["bitfinex","ETHUSD",1773452087370,2.86092042,2088.1,2086.6,1.19812134]
["bitfinex","ETHUSD",1773452087371,0.8353899,2087.6,2086.6,1.19812134]
["bitfinex","ETHUSD",1773452087558,0.87131708,2087.6,2086.6,1.19812134]
["bitfinex","ETHUSD",1773452089371,0.03592718,2087.6,2086.6,1.19812134]
["bitfinex","ETHUSD",1773452089541,2.28941208,2088.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1773452089542,2.03286595,2087.8,2086.7,0.04792255]
["bitfinex","ETHUSD",1773452089744,0.03592718,2087.7,2086.7,0.04792255]
["bitfinex","ETHUSD",1773452089961,0.03592718,2087.7,2086.6,1.19812134]
["bitfinex","ETHUSD",1773452090977,0.87131708,2087.7,2086.6,1.19812134]
["bitfinex","ETHUSD",1773452091577,0.03592718,2087.7,2086.6,1.19812134]
["bitfinex","ETHUSD",1773452091872,1.19740798,2087.9,2086.8,1.88417816]
["bitfinex","ETHUSD",1773452092072,1.23333516,2087.9,2086.8,1.88417816]
["bitfinex","ETHUSD",1773452093576,0.03592718,2087.9,2086.9,1.19794911]
["bitfinex","ETHUSD",1773452093769,0.8353899,2088.0,2086.9,1.19794911]
["bitfinex","ETHUSD",1773452094077,2.06865959,2088.0,2086.9,1.19794911]
["bitfinex","ETHUSD",1773452095258,2.83597097,2087.9,2087.1,0.0011]
["bitfinex","ETHUSD",1773452095583,0.001,2087.9,2087.2,1.728]
["bitfinex","ETHUSD",1773452095889,0.001,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1773452099275,2.84018715,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1773452099485,0.001,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1773452100305,2.84486325,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1773452100467,0.001,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1773452100978,2.84801302,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1773452101279,0.001,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1773452101678,2.84769701,2087.9,2087.4,0.04790648]
["bitfinex","ETHUSD",1773452101883,0.001,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1773452102488,2.84769701,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1773452102690,0.001,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1773452103289,2.84800201,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1773452103469,0.001,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1773452103889,2.84866252,2087.9,2087.4,0.04790648]
["bitfinex","ETHUSD",1773452104064,0.001,2087.9,2087.4,0.04790648]
["bitfinex","ETHUSD",1773452104465,0.001,2087.9,2087.5,1.19760479]
["bitfinex","ETHUSD",1773452106481,0.8353899,2087.7,2087.2,1.728]
["bitfinex","ETHUSD",1773452106667,1.19841971,2087.9,2087.2,1.728]
["bitfinex","ETHUSD",1773452106668,0.8353899,2087.5,2087.2,1.728]
["bitfinex","ETHUSD",1773452107275,2.85373289,2087.4,2087.2,1.728]
["bitfinex","ETHUSD",1773452107476,0.8353899,2087.5,2087.2,1.728]
["bitfinex","ETHUSD",1773452107692,2.85373289,2087.4,2087.2,1.728]
["bitfinex","ETHUSD",1773452107892,0.8353899,2087.5,2087.2,2.92576227]
["bitfinex","ETHUSD",1773452108091,0.8353899,2087.5,2087.2,1.728]
["bitfinex","ETHUSD",1773452108293,2.8553961,2087.4,2087.2,1.728]
["bitfinex","ETHUSD",1773452108491,0.8353899,2087.5,2087.2,1.728]
["bitfinex","ETHUSD",1773452108669,2.8553961,2087.4,2087.2,1.728]
["bitfinex","ETHUSD",1773452108868,0.8353899,2087.5,2087.2,1.728]
["bitfinex","ETHUSD",1773452109164,2.8553961,2087.4,2087.2,2.92577012]
["bitfinex","ETHUSD",1773452109389,3.12480198,2087.7,2087.6,0.0011]
["bitfinex","ETHUSD",1773452109698,2.85744618,2087.7,2087.3,0.04790878]
["bitfinex","ETHUSD",1773452109892,2.85744618,2087.6,2087.3,0.04790878]
["bitfinex","ETHUSD",1773452110081,2.85744618,2087.5,2087.4,0.0011]
["bitfinex","ETHUSD",1773452110287,0.001,2087.7,2087.4,0.0011]
["bitfinex","ETHUSD",1773452110588,0.001,2087.7,2087.4,1.19876216]
["bitfinex","ETHUSD",1773452110775,0.001,2087.7,2087.5,0.03592824]
["bitfinex","ETHUSD",1773452113783,0.001,2087.7,2087.5,1.2335282]
["bitfinex","ETHUSD",1773452114298,0.001,2087.9,2087.5,1.2335282]
["bitfinex","ETHUSD",1773452114765,0.001,2087.9,2087.5,1.28824593]
["bitfinex","ETHUSD",1773452118182,0.8291449,2088.1,2087.5,1.28824593]
["bitfinex","ETHUSD",1773452119806,0.8208449,2088.1,2087.5,1.28824593]
["bitfinex","ETHUSD",1773452120003,0.8208449,2088.1,2087.5,0.09064597]
["bitfinex","ETHUSD",1773452120185,0.8249949,2088.0,2087.6,0.05654842]
["bitfinex","ETHUSD",1773452120882,0.8249949,2088.0,2087.4,1.19874038]
["bitfinex","ETHUSD",1773452121076,0.86092208,2088.0,2087.4,0.0011]
["bitfinex","ETHUSD",1773452122297,0.8244449,2087.7,2087.4,0.0011]
["bitfinex","ETHUSD",1773452122613,3.69218411,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773452123394,0.001,2087.9,2087.6,0.046443]
["bitfinex","ETHUSD",1773452123608,0.001,2087.9,2087.7,0.04789616]
["bitfinex","ETHUSD",1773452124593,0.001,2087.9,2087.7,1.24537017]
["bitfinex","ETHUSD",1773452124804,0.8204549,2088.0,2087.7,1.24537017]
["bitfinex","ETHUSD",1773452127856,0.8169249,2088.0,2087.7,1.24537017]
["bitfinex","ETHUSD",1773452129323,0.8111749,2088.0,2087.7,1.24537017]
["bitfinex","ETHUSD",1773452129527,1.99422817,2088.2,2087.7,1.99122134]
["bitfinex","ETHUSD",1773452129830,0.79697808,2088.1,2087.7,1.99122134]
["bitfinex","ETHUSD",1773452131133,1.99314663,2088.1,2087.7,1.99122134]
["bitfinex","ETHUSD",1773452131917,1.99314663,2088.1,2087.7,1.94332518]
["bitfinex","ETHUSD",1773452132114,1.99176663,2088.1,2087.7,1.94332518]
["bitfinex","ETHUSD",1773452133241,0.79697808,2088.0,2087.5,1.19866177]
["bitfinex","ETHUSD",1773452133946,0.79697808,2088.0,2087.5,0.0011]
["bitfinex","ETHUSD",1773452134525,0.79533808,2088.0,2087.5,0.0011]
["bitfinex","ETHUSD",1773452134951,0.79533808,2088.0,2087.0,1.88134293]
["bitfinex","ETHUSD",1773452134952,0.79697808,2087.4,2086.7,0.065536]
["bitfinex","ETHUSD",1773452135123,0.79697808,2087.4,2086.0,0.19625344]
["bitfinex","ETHUSD",1773452135124,0.79697808,2087.3,2086.3,1.19826816]
["bitfinex","ETHUSD",1773452135324,0.79697808,2087.1,2086.1,1.19836846]
["bitfinex","ETHUSD",1773452135534,0.79697808,2086.9,2086.1,1.19836846]
["bitfinex","ETHUSD",1773452135851,0.79697808,2086.7,2086.2,0.0022]
["bitfinex","ETHUSD",1773452136023,0.79697808,2086.7,2086.2,0.05013404]
["bitfinex","ETHUSD",1773452136347,0.79697808,2086.5,2086.3,0.0022]
["bitfinex","ETHUSD",1773452136650,0.79697808,2086.5,2086.2,0.0022]
["bitfinex","ETHUSD",1773452136849,0.79697808,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773452137440,0.79697808,2086.9,2086.1,0.72026998]
["bitfinex","ETHUSD",1773452137645,0.79697808,2086.9,2086.2,1.705]
["bitfinex","ETHUSD",1773452137843,0.79530808,2086.9,2086.2,1.705]
["bitfinex","ETHUSD",1773452138846,1.99481543,2087.1,2086.3,0.71814452]
["bitfinex","ETHUSD",1773452139552,1.99481543,2087.1,2086.4,1.19823619]
["bitfinex","ETHUSD",1773452140725,0.79697808,2087.6,2086.7,0.70667929]
["bitfinex","ETHUSD",1773452141125,0.83290526,2087.6,2086.5,0.70667929]
["bitfinex","ETHUSD",1773452141518,0.79697808,2087.4,2086.6,1.19812134]
["bitfinex","ETHUSD",1773452142239,0.79697808,2087.4,2086.4,1.19823619]
["bitfinex","ETHUSD",1773452142443,0.79697808,2087.4,2086.5,0.70286343]
["bitfinex","ETHUSD",1773452143521,1.19771954,2087.3,2086.6,1.19812134]
["bitfinex","ETHUSD",1773452143725,0.79697808,2087.4,2086.7,0.69526499]
["bitfinex","ETHUSD",1773452143955,0.79697808,2087.4,2086.8,0.0359489]
["bitfinex","ETHUSD",1773452144857,0.79576808,2087.4,2086.8,0.0359489]
["bitfinex","ETHUSD",1773452145159,0.79576808,2087.4,2086.8,0.81994407]
["bitfinex","ETHUSD",1773452145956,0.79576808,2087.4,2086.9,1.19794911]
["bitfinex","ETHUSD",1773452146160,1.99343241,2087.4,2087.0,0.04791394]
["bitfinex","ETHUSD",1773452146358,0.79576808,2087.4,2087.0,0.04791394]
["bitfinex","ETHUSD",1773452146562,1.19764601,2087.5,2087.0,0.04791394]
["bitfinex","ETHUSD",1773452146774,1.23357319,2087.5,2087.0,0.04791394]
["bitfinex","ETHUSD",1773452147269,2.06412204,2087.6,2087.0,0.04791394]
["bitfinex","ETHUSD",1773452147661,0.83062181,2087.6,2087.0,0.81457257]
["bitfinex","ETHUSD",1773452147864,2.02816933,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1773452148374,0.83062181,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1773452148580,0.83062181,2087.6,2087.1,1.19893431]
["bitfinex","ETHUSD",1773452152136,0.80188076,2087.8,2087.2,0.82462327]
["bitfinex","ETHUSD",1773452152444,0.80188076,2087.7,2087.2,0.86055754]
["bitfinex","ETHUSD",1773452152637,0.80188076,2087.7,2087.2,0.82462327]
["bitfinex","ETHUSD",1773452153335,0.83880794,2087.9,2087.2,0.82462327]
["bitfinex","ETHUSD",1773452153655,2.00025624,2087.9,2087.2,0.87253434]
["bitfinex","ETHUSD",1773452154049,0.80188076,2087.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1773452155247,0.80188076,2087.8,2087.4,0.03592996]
["bitfinex","ETHUSD",1773452155746,0.80188076,2087.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1773452155946,0.80188076,2087.8,2087.4,0.04790648]
["bitfinex","ETHUSD",1773452156468,0.80188076,2087.8,2087.4,1.24553504]
["bitfinex","ETHUSD",1773452157168,0.80188076,2087.7,2087.2,1.19773239]
["bitfinex","ETHUSD",1773452157637,0.80188076,2087.7,2087.3,0.04790878]
["bitfinex","ETHUSD",1773452158870,0.80188076,2087.7,2087.4,1.19766216]
["bitfinex","ETHUSD",1773452160136,0.80188076,2087.7,2087.1,1.19890182]
["bitfinex","ETHUSD",1773452160137,0.80188076,2087.6,2087.1,1.19890182]
["bitfinex","ETHUSD",1773452160334,0.80188076,2087.6,2087.2,0.04791107]
["bitfinex","ETHUSD",1773452161268,0.80188076,2087.6,2087.3,1.19771954]
["bitfinex","ETHUSD",1773452162155,0.001,2087.5,2087.3,1.19771954]
["bitfinex","ETHUSD",1773452163066,0.001,2087.5,2087.4,0.04790648]
["bitfinex","ETHUSD",1773452163950,0.001,2087.5,2087.4,1.24556864]
["bitfinex","ETHUSD",1773452164149,0.001,2087.5,2087.4,0.04790648]
["bitfinex","ETHUSD",1773452164377,0.80288076,2087.5,2087.2,0.0011]
["bitfinex","ETHUSD",1773452164675,0.80288076,2087.5,2087.0,0.0011]
["bitfinex","ETHUSD",1773452164877,0.80288076,2087.5,2087.0,0.0022]
["bitfinex","ETHUSD",1773452165079,0.80208076,2087.5,2087.0,0.0022]
["bitfinex","ETHUSD",1773452165284,0.80128076,2087.5,2087.0,0.0022]
["bitfinex","ETHUSD",1773452165649,0.80188076,2087.3,2087.0,0.0022]
["bitfinex","ETHUSD",1773452166471,0.80188076,2087.3,2087.0,0.0011]
["bitfinex","ETHUSD",1773452170789,1.99960268,2087.3,2087.0,0.0011]
["bitfinex","ETHUSD",1773452170968,0.80188076,2087.2,2087.0,0.0011]
["bitfinex","ETHUSD",1773452171487,0.80188076,2087.2,2087.0,0.0022]
["bitfinex","ETHUSD",1773452174169,0.0598831,2087.4,2087.0,0.0022]
["bitfinex","ETHUSD",1773452174395,0.86176386,2087.4,2087.0,0.0022]
["bitfinex","ETHUSD",1773452174978,2.05943089,2087.4,2087.0,0.0022]
["bitfinex","ETHUSD",1773452175178,2.05943089,2087.4,2087.2,0.0011]
["bitfinex","ETHUSD",1773452175490,0.80188076,2087.3,2087.2,0.0011]
["bitfinex","ETHUSD",1773452176468,0.001,2087.4,2087.2,0.0022]
["bitfinex","ETHUSD",1773452176668,0.001,2087.4,2087.2,0.0011]
["bitfinex","ETHUSD",1773452177172,0.80288076,2087.4,2087.2,0.0011]
["bitfinex","ETHUSD",1773452178565,0.80188076,2087.3,2087.2,0.0022]
["bitfinex","ETHUSD",1773452179596,0.80188076,2087.3,2087.2,0.0011]
["bitfinex","ETHUSD",1773452182500,0.80188076,2087.3,2087.2,0.0022]
["bitfinex","ETHUSD",1773452186796,0.80188076,2087.3,2087.2,0.0011]
["bitfinex","ETHUSD",1773452187704,0.86176673,2087.3,2087.2,0.0011]
["bitfinex","ETHUSD",1773452187878,2.05948627,2087.3,2087.2,0.0011]
["bitfinex","ETHUSD",1773452188071,1.25760551,2087.3,2087.0,0.0011]
["bitfinex","ETHUSD",1773452188268,0.70840314,2087.2,2087.0,0.0022]
["bitfinex","ETHUSD",1773452188897,0.70840314,2087.2,2087.1,0.0011]
["bitfinex","ETHUSD",1773452191709,0.70840314,2087.2,2086.7,0.0011]
["bitfinex","ETHUSD",1773452191710,0.70840314,2087.1,2086.7,0.0011]
["bitfinex","ETHUSD",1773452191882,0.70840314,2087.1,2086.7,1.98482768]
["bitfinex","ETHUSD",1773452192492,1.19783713,2087.1,2086.7,1.2351066]
["bitfinex","ETHUSD",1773452192692,0.70840314,2087.0,2086.7,0.0011]
["bitfinex","ETHUSD",1773452193505,0.76928911,2087.3,2086.8,0.74972108]
["bitfinex","ETHUSD",1773452193706,0.001,2087.3,2087.0,0.74972108]
["bitfinex","ETHUSD",1773452194075,0.70840314,2087.2,2086.8,0.74972108]
["bitfinex","ETHUSD",1773452194279,0.70840314,2087.2,2086.9,1.19794911]
["bitfinex","ETHUSD",1773452194506,0.70840314,2087.2,2086.9,1.94767019]
["bitfinex","ETHUSD",1773452195204,0.70840314,2087.2,2086.7,0.0011]
["bitfinex","ETHUSD",1773452195205,0.70840314,2087.1,2086.7,1.94884872]
["bitfinex","ETHUSD",1773452196398,0.70840314,2087.1,2086.7,0.0011]
["bitfinex","ETHUSD",1773452197307,0.70840314,2087.1,2086.7,0.75082108]
["bitfinex","ETHUSD",1773452199488,0.76928911,2087.3,2086.8,1.94772759]
["bitfinex","ETHUSD",1773452199689,0.70940314,2087.3,2086.9,0.74972108]
["bitfinex","ETHUSD",1773452201204,0.001,2087.3,2086.9,0.74972108]
["bitfinex","ETHUSD",1773452201415,0.001,2087.3,2087.1,0.74972108]
["bitfinex","ETHUSD",1773452203510,0.001,2087.3,2087.1,1.9475327]
["bitfinex","ETHUSD",1773452204210,0.70840314,2088.5,2087.3,0.74972108]
["bitfinex","ETHUSD",1773452204407,0.70840314,2088.1,2087.5,0.74972108]
["bitfinex","ETHUSD",1773452204585,0.70840314,2088.1,2087.2,1.67411977]
["bitfinex","ETHUSD",1773452204787,0.70840314,2087.2,2086.9,0.0011]
["bitfinex","ETHUSD",1773452204986,0.70840314,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773452206185,1.90624306,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773452206386,0.70840314,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773452207312,0.70840314,2087.0,2086.9,0.0011]
["bitfinex","ETHUSD",1773452210610,0.70840314,2087.0,2086.4,0.0011]
["bitfinex","ETHUSD",1773452210611,0.71102826,2086.9,2086.2,3.43950438]
["bitfinex","ETHUSD",1773452210918,0.71102826,2086.9,2086.0,0.0011]
["bitfinex","ETHUSD",1773452210919,0.71102826,2086.5,2086.0,0.0011]
["bitfinex","ETHUSD",1773452211088,0.71102826,2086.5,2086.0,1.7292]
["bitfinex","ETHUSD",1773452211918,0.6849777,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773452212215,0.6849777,2086.2,2086.0,1.7292]
["bitfinex","ETHUSD",1773452213793,0.70840314,2086.1,2086.0,1.7292]
["bitfinex","ETHUSD",1773452214417,0.63609979,2086.1,2086.0,2.92766596]
["bitfinex","ETHUSD",1773452214616,1.88319197,2086.5,2086.0,2.92766596]
["bitfinex","ETHUSD",1773452214617,2.86130308,2086.4,2086.0,1.19956596]
["bitfinex","ETHUSD",1773452214821,2.86130308,2086.4,2086.1,1.09200021]
["bitfinex","ETHUSD",1773452215028,0.6849777,2086.5,2086.1,1.09200021]
["bitfinex","ETHUSD",1773452215337,0.6849777,2086.5,2086.2,1.09200021]
["bitfinex","ETHUSD",1773452215338,1.88315651,2086.5,2086.2,1.09200021]
["bitfinex","ETHUSD",1773452215493,1.88315651,2086.5,2086.1,1.09200021]
["bitfinex","ETHUSD",1773452216090,0.6849777,2086.4,2086.1,1.09200021]
["bitfinex","ETHUSD",1773452216294,0.6849777,2086.7,2086.1,0.69530164]
["bitfinex","ETHUSD",1773452216522,0.6849777,2086.6,2086.2,1.09200021]
["bitfinex","ETHUSD",1773452216896,3.54395304,2086.6,2086.2,1.09200021]
["bitfinex","ETHUSD",1773452217220,4.05711313,2086.6,2086.2,1.09200021]
["bitfinex","ETHUSD",1773452217399,0.6849777,2086.5,2086.2,1.09200021]
["bitfinex","ETHUSD",1773452217599,1.19813779,2086.6,2086.2,1.09200021]
["bitfinex","ETHUSD",1773452217600,0.02395343,2086.8,2086.4,0.75316168]
["bitfinex","ETHUSD",1773452217955,0.001,2087.0,2086.6,0.69530164]
["bitfinex","ETHUSD",1773452219203,0.70993113,2087.0,2086.5,2.33809799]
["bitfinex","ETHUSD",1773452219407,0.70993113,2087.0,2086.6,1.09200021]
["bitfinex","ETHUSD",1773452219607,0.6859777,2087.0,2086.6,1.09200021]
["bitfinex","ETHUSD",1773452220823,0.70993113,2087.0,2086.6,1.09200021]
["bitfinex","ETHUSD",1773452221232,0.6849777,2086.9,2086.6,1.09200021]
["bitfinex","ETHUSD",1773452221421,1.22286466,2087.0,2086.6,1.09200021]
["bitfinex","ETHUSD",1773452222431,1.90784236,2087.0,2086.6,1.09200021]
["bitfinex","ETHUSD",1773452223726,0.02495343,2087.0,2086.7,1.09200021]
["bitfinex","ETHUSD",1773452223913,1.22285316,2087.0,2086.6,1.78730185]
["bitfinex","ETHUSD",1773452224412,0.02495343,2087.0,2086.6,1.78730185]
["bitfinex","ETHUSD",1773452224728,1.22284591,2087.0,2086.6,1.78730185]
["bitfinex","ETHUSD",1773452225127,0.02495343,2087.0,2086.6,1.78730185]
["bitfinex","ETHUSD",1773452225331,0.001,2087.0,2086.7,1.09200021]
["bitfinex","ETHUSD",1773452226205,0.001,2087.0,2086.8,1.09200021]
["bitfinex","ETHUSD",1773452226405,0.001,2087.0,2086.6,0.69530164]
["bitfinex","ETHUSD",1773452228132,0.001,2087.0,2086.9,0.0011]
["bitfinex","ETHUSD",1773452230666,0.6849777,2087.9,2087.0,1.09200021]
["bitfinex","ETHUSD",1773452230809,0.6849777,2087.6,2087.0,1.09200021]
["bitfinex","ETHUSD",1773452231010,0.6849777,2087.4,2087.0,1.09200021]
["bitfinex","ETHUSD",1773452231214,0.70893113,2087.3,2087.0,1.09200021]
["bitfinex","ETHUSD",1773452233512,1.88275462,2087.2,2086.9,0.0011]
["bitfinex","ETHUSD",1773452233712,0.02395343,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773452234652,0.70893113,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773452235649,1.90680191,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773452235854,0.6849777,2087.0,2086.9,0.0011]
["bitfinex","ETHUSD",1773452239176,1.88286941,2087.0,2086.9,0.0011]
["bitfinex","ETHUSD",1773452250179,1.19789171,2087.0,2086.9,0.0011]
["bitfinex","ETHUSD",1773452250982,0.75839226,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773452251156,1.95623377,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773452255581,1.22179494,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773452255764,1.1978164,2087.2,2086.9,0.71587988]
["bitfinex","ETHUSD",1773452260687,1.1977322,2087.3,2087.0,0.71477988]
["bitfinex","ETHUSD",1773452261887,1.93213883,2087.4,2087.0,0.71477988]
["bitfinex","ETHUSD",1773452262196,0.75839226,2087.3,2086.9,0.0011]
["bitfinex","ETHUSD",1773452262361,0.75839226,2087.3,2086.9,0.71587988]
["bitfinex","ETHUSD",1773452262885,1.22170518,2087.3,2086.9,0.71587988]
["bitfinex","ETHUSD",1773452263267,1.19770728,2087.4,2087.0,0.71477988]
["bitfinex","ETHUSD",1773452263803,1.19770728,2087.4,2086.3,0.0011]
["bitfinex","ETHUSD",1773452263804,0.73443883,2087.1,2086.3,0.0011]
["bitfinex","ETHUSD",1773452264081,0.73443883,2086.8,2086.3,0.0011]
["bitfinex","ETHUSD",1773452264579,0.73443883,2086.6,2085.9,0.71477988]
["bitfinex","ETHUSD",1773452264768,0.73443883,2086.4,2085.8,0.0011]
["bitfinex","ETHUSD",1773452264966,0.73443883,2086.4,2086.1,0.04792026]
["bitfinex","ETHUSD",1773452265272,0.73443883,2086.4,2085.9,0.71477988]
["bitfinex","ETHUSD",1773452267170,0.66789233,2086.2,2085.7,0.71959016]
["bitfinex","ETHUSD",1773452267390,0.66789233,2086.2,2085.8,0.76753339]
["bitfinex","ETHUSD",1773452267702,0.66789233,2086.2,2085.8,0.71959016]
["bitfinex","ETHUSD",1773452270787,1.86627175,2086.2,2085.8,0.71959016]
["bitfinex","ETHUSD",1773452274666,0.66789233,2086.2,2085.9,0.68904351]
["bitfinex","ETHUSD",1773452274868,1.86624491,2086.2,2085.9,0.68904351]
["bitfinex","ETHUSD",1773452276077,0.66789233,2086.2,2085.9,0.68904351]
["bitfinex","ETHUSD",1773452276278,1.86624791,2086.2,2085.9,0.68904351]
["bitfinex","ETHUSD",1773452277676,0.05992042,2086.1,2085.9,0.68904351]
["bitfinex","ETHUSD",1773452279371,0.05992042,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1773452279893,0.7232316,2086.0,2085.8,0.0011]
["bitfinex","ETHUSD",1773452280098,0.72154004,2086.0,2085.8,0.0011]
["bitfinex","ETHUSD",1773452280782,1.25832893,2086.1,2085.5,4.81300398]
["bitfinex","ETHUSD",1773452280783,0.05992617,2085.9,2085.5,0.70703531]
["bitfinex","ETHUSD",1773452280968,0.7232316,2085.9,2085.5,0.70703531]
["bitfinex","ETHUSD",1773452281299,0.78315777,2085.9,2085.5,0.70703531]
["bitfinex","ETHUSD",1773452281610,0.7232316,2085.9,2085.5,0.0179918]
["bitfinex","ETHUSD",1773452282174,0.7232316,2085.9,2084.4,1.88842942]
["bitfinex","ETHUSD",1773452282175,0.7232316,2085.5,2084.4,1.88842942]
["bitfinex","ETHUSD",1773452282472,0.7232316,2085.2,2084.5,0.68904351]
["bitfinex","ETHUSD",1773452283524,0.7232316,2084.7,2084.0,0.68904351]
["bitfinex","ETHUSD",1773452283877,0.7232316,2084.9,2084.0,0.68904351]
["bitfinex","ETHUSD",1773452284072,0.7232316,2084.9,2084.2,0.68904351]
["bitfinex","ETHUSD",1773452285001,1.92232999,2084.9,2084.2,0.68904351]
["bitfinex","ETHUSD",1773452285200,0.7232316,2084.8,2084.2,0.68904351]
["bitfinex","ETHUSD",1773452285875,0.7232316,2084.8,2084.1,1.19955856]
["bitfinex","ETHUSD",1773452286205,0.7232316,2084.7,2084.0,1.19961612]
["bitfinex","ETHUSD",1773452286376,0.7232316,2084.7,2084.0,1.68865963]
["bitfinex","ETHUSD",1773452286575,0.7232316,2084.7,2083.9,3.82041082]
["bitfinex","ETHUSD",1773452286778,0.7232316,2084.7,2083.9,4.50945433]
["bitfinex","ETHUSD",1773452288409,0.7232316,2084.6,2083.9,2.81145433]
["bitfinex","ETHUSD",1773452288591,0.7232316,2084.6,2083.9,2.12241082]
["bitfinex","ETHUSD",1773452289007,0.7232316,2084.6,2083.9,2.81145433]
["bitfinex","ETHUSD",1773452289706,0.7232316,2084.6,2084.0,0.68904351]
["bitfinex","ETHUSD",1773452290281,0.7232316,2084.6,2084.1,1.19955856]
["bitfinex","ETHUSD",1773452290505,0.7232316,2084.5,2084.1,1.19955856]
["bitfinex","ETHUSD",1773452290714,1.19927369,2084.6,2084.1,1.88860207]
["bitfinex","ETHUSD",1773452290715,0.7232316,2084.6,2084.1,1.88860207]
["bitfinex","ETHUSD",1773452290884,0.7232316,2084.6,2084.2,0.68904351]
["bitfinex","ETHUSD",1773452291422,0.7232316,2084.6,2084.0,1.88861549]
["bitfinex","ETHUSD",1773452291782,0.7232316,2084.6,2084.1,0.68904351]
["bitfinex","ETHUSD",1773452292085,0.7232316,2084.6,2084.1,0.69014351]
["bitfinex","ETHUSD",1773452292783,0.7232316,2084.6,2084.1,1.88966848]
["bitfinex","ETHUSD",1773452293322,0.7232316,2084.6,2084.2,0.68904351]
["bitfinex","ETHUSD",1773452294479,1.1992752,2084.6,2084.1,1.20065165]
["bitfinex","ETHUSD",1773452294712,0.78310166,2084.5,2084.1,0.0011]
["bitfinex","ETHUSD",1773452294897,1.25924063,2084.5,2084.1,0.0011]
["bitfinex","ETHUSD",1773452295221,0.7232316,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1773452295579,0.05987006,2084.5,2084.1,0.69014351]
["bitfinex","ETHUSD",1773452295812,0.05987006,2084.5,2083.9,0.9238654]
["bitfinex","ETHUSD",1773452295813,0.7232316,2084.4,2083.9,0.9238654]
["bitfinex","ETHUSD",1773452295993,0.7232316,2084.1,2083.6,0.0011]
["bitfinex","ETHUSD",1773452297210,0.7232316,2084.1,2083.1,1.2001003]
["bitfinex","ETHUSD",1773452297211,0.7232316,2083.9,2083.1,1.2001003]
["bitfinex","ETHUSD",1773452297388,0.7232316,2083.9,2082.8,0.68904351]
["bitfinex","ETHUSD",1773452297592,0.7232316,2083.9,2082.7,1.88940842]
["bitfinex","ETHUSD",1773452297593,0.7232316,2083.5,2082.7,1.88940842]
["bitfinex","ETHUSD",1773452298310,0.7232316,2083.5,2082.8,0.68904351]
["bitfinex","ETHUSD",1773452298717,0.75343747,2083.8,2082.8,0.68904351]
["bitfinex","ETHUSD",1773452298718,0.7232316,2083.8,2082.8,0.68904351]
["bitfinex","ETHUSD",1773452298906,0.7232316,2083.6,2082.8,0.68904351]
["bitfinex","ETHUSD",1773452299108,0.7232316,2083.4,2082.9,1.20024965]
["bitfinex","ETHUSD",1773452301522,0.68985525,2083.6,2083.0,0.68322621]
["bitfinex","ETHUSD",1773452301931,0.74969941,2083.6,2083.0,0.68322621]
["bitfinex","ETHUSD",1773452302306,1.88961199,2083.8,2083.0,0.68322621]
["bitfinex","ETHUSD",1773452302502,0.68985525,2083.8,2083.0,0.68322621]
["bitfinex","ETHUSD",1773452303032,0.74984469,2083.7,2083.0,0.68322621]
["bitfinex","ETHUSD",1773452303604,1.2597878,2083.7,2083.1,1.88336062]
["bitfinex","ETHUSD",1773452303909,0.68985525,2083.6,2083.1,1.88336062]
["bitfinex","ETHUSD",1773452304107,0.05984128,2083.5,2083.1,1.88336062]
["bitfinex","ETHUSD",1773452304704,0.68985525,2083.6,2083.2,0.68322621]
["bitfinex","ETHUSD",1773452304906,0.68985525,2083.8,2083.2,0.68322621]
["bitfinex","ETHUSD",1773452305605,0.68985525,2083.8,2083.3,1.88324541]
["bitfinex","ETHUSD",1773452305925,0.68985525,2084.0,2083.4,0.68322621]
["bitfinex","ETHUSD",1773452306225,0.68985525,2084.0,2083.3,1.2000192]
["bitfinex","ETHUSD",1773452306226,0.74969653,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1773452306436,0.68985525,2084.2,2083.4,0.68322621]
["bitfinex","ETHUSD",1773452306598,0.68985525,2084.4,2083.4,0.68322621]
["bitfinex","ETHUSD",1773452306807,0.68985525,2084.4,2083.3,0.75721472]
["bitfinex","ETHUSD",1773452306808,0.75611472,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1773452307039,1.19930916,2084.6,2082.8,0.68322621]
["bitfinex","ETHUSD",1773452307040,0.74984757,2083.6,2082.8,0.68322621]
["bitfinex","ETHUSD",1773452307276,0.74984757,2083.6,2081.5,2.63795236]
["bitfinex","ETHUSD",1773452307277,0.68985525,2082.8,2081.5,2.63795236]
["bitfinex","ETHUSD",1773452307406,0.68985525,2082.7,2081.8,1.20088385]
["bitfinex","ETHUSD",1773452307607,0.68985525,2082.6,2081.4,0.68322621]
["bitfinex","ETHUSD",1773452308062,0.68985525,2083.0,2081.4,0.68322621]
["bitfinex","ETHUSD",1773452308339,0.68985525,2083.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1773452308340,2.83743764,2083.1,2081.6,0.58322621]
["bitfinex","ETHUSD",1773452308523,0.68985525,2083.2,2081.8,0.68322621]
["bitfinex","ETHUSD",1773452308703,0.74985909,2083.1,2081.9,0.68322621]
["bitfinex","ETHUSD",1773452309124,0.68985525,2083.0,2082.1,0.68322621]
["bitfinex","ETHUSD",1773452309821,0.68985525,2083.0,2082.2,1.20065315]
["bitfinex","ETHUSD",1773452310204,0.68985525,2082.9,2082.2,1.20065315]
["bitfinex","ETHUSD",1773452311061,0.68985525,2082.9,2082.0,1.20071921]
["bitfinex","ETHUSD",1773452311222,0.68985525,2082.9,2081.8,1.20088385]
["bitfinex","ETHUSD",1773452311223,0.68985525,2082.8,2081.8,1.20088385]
["bitfinex","ETHUSD",1773452311407,2.8431328,2082.9,2081.3,1.20117234]
["bitfinex","ETHUSD",1773452311408,0.68985525,2082.6,2081.3,1.20117234]
["bitfinex","ETHUSD",1773452311606,0.68985525,2082.5,2081.3,1.20117234]
["bitfinex","ETHUSD",1773452311868,0.68985525,2082.3,2081.3,1.20117234]
["bitfinex","ETHUSD",1773452312040,0.68985525,2082.2,2081.3,1.88439855]
["bitfinex","ETHUSD",1773452312226,0.68985525,2082.2,2081.4,0.68322621]
["bitfinex","ETHUSD",1773452313839,0.06002112,2082.6,2081.6,0.68322621]
["bitfinex","ETHUSD",1773452314152,0.68985525,2082.6,2081.6,0.68322621]
["bitfinex","ETHUSD",1773452314349,0.68985525,2082.6,2081.5,1.20105693]
["bitfinex","ETHUSD",1773452314350,0.68985525,2082.5,2081.5,1.20105693]
["bitfinex","ETHUSD",1773452314556,0.68985525,2082.4,2081.5,1.20105693]
["bitfinex","ETHUSD",1773452315077,0.68985525,2082.2,2081.2,0.1496922]
["bitfinex","ETHUSD",1773452315364,0.68985525,2081.8,2080.7,0.68322621]
["bitfinex","ETHUSD",1773452315568,0.68985525,2081.8,2080.8,0.68322621]
["bitfinex","ETHUSD",1773452315924,0.68985525,2082.2,2081.1,0.68322621]
["bitfinex","ETHUSD",1773452316148,0.68985525,2082.1,2081.1,0.68322621]
["bitfinex","ETHUSD",1773452316547,0.68985525,2081.9,2080.9,1.20140323]
["bitfinex","ETHUSD",1773452316747,0.68985525,2081.8,2080.9,1.20140323]
["bitfinex","ETHUSD",1773452316962,0.68985525,2081.7,2080.7,1.20149461]
["bitfinex","ETHUSD",1773452317171,0.68985525,2081.7,2080.8,0.68322621]
["bitfinex","ETHUSD",1773452317471,0.68985525,2081.7,2080.7,1.20149461]
["bitfinex","ETHUSD",1773452317833,1.89079763,2081.7,2080.7,1.20149461]
["bitfinex","ETHUSD",1773452318044,0.68985525,2081.7,2080.7,1.88472082]
["bitfinex","ETHUSD",1773452319460,4.80296782,2082.1,2080.7,1.88472082]
["bitfinex","ETHUSD",1773452319461,0.68985525,2082.2,2080.8,0.68322621]
["bitfinex","ETHUSD",1773452319666,0.05980672,2082.1,2081.1,0.68322621]
["bitfinex","ETHUSD",1773452319836,0.05980672,2082.1,2081.3,0.68322621]
["bitfinex","ETHUSD",1773452320037,0.05980672,2082.1,2081.0,0.68322621]
["bitfinex","ETHUSD",1773452320038,0.68985525,2082.0,2081.0,0.68322621]
["bitfinex","ETHUSD",1773452320255,0.68985525,2081.9,2081.0,0.68322621]
["bitfinex","ETHUSD",1773452320538,0.68985525,2081.9,2081.0,0.68432621]
["bitfinex","ETHUSD",1773452321360,0.06004419,2081.8,2081.0,0.68432621]
["bitfinex","ETHUSD",1773452322067,0.06004419,2081.8,2081.1,1.20128778]
["bitfinex","ETHUSD",1773452322859,0.68985525,2081.9,2081.1,1.20128778]
["bitfinex","ETHUSD",1773452323360,0.68985525,2081.9,2081.1,1.88451399]
["bitfinex","ETHUSD",1773452323566,0.06004419,2081.8,2081.1,1.88451399]
["bitfinex","ETHUSD",1773452323753,0.68985525,2081.9,2081.1,1.88451399]
["bitfinex","ETHUSD",1773452324332,0.68985525,2081.9,2081.2,0.68322621]
["bitfinex","ETHUSD",1773452324762,0.05980672,2081.8,2081.2,0.68322621]
["bitfinex","ETHUSD",1773452324960,0.69085525,2082.1,2081.4,0.68322621]
["bitfinex","ETHUSD",1773452325153,0.001,2082.1,2081.4,0.68322621]
["bitfinex","ETHUSD",1773452326469,0.64396786,2082.1,2081.2,1.20117234]
["bitfinex","ETHUSD",1773452326639,0.64296786,2081.9,2081.2,1.20117234]
["bitfinex","ETHUSD",1773452326837,0.05978365,2081.8,2081.2,1.24922154]
["bitfinex","ETHUSD",1773452327043,0.05978365,2081.8,2081.2,1.89591159]
["bitfinex","ETHUSD",1773452327951,0.001,2082.1,2081.3,0.69473925]
["bitfinex","ETHUSD",1773452328357,0.06078365,2082.1,2081.4,1.89585388]
["bitfinex","ETHUSD",1773452329057,0.64296786,2082.0,2081.4,1.20111463]
["bitfinex","ETHUSD",1773452329258,0.05978365,2081.9,2081.4,1.20111463]
["bitfinex","ETHUSD",1773452329643,0.05978365,2081.9,2081.5,0.69473925]
["bitfinex","ETHUSD",1773452329850,0.06078365,2082.1,2081.5,0.69473925]
["bitfinex","ETHUSD",1773452330607,0.06078365,2082.1,2081.6,1.20099923]
["bitfinex","ETHUSD",1773452331455,0.06078365,2082.1,2081.7,0.62711402]
["bitfinex","ETHUSD",1773452331456,0.001,2082.1,2081.7,0.62711402]
["bitfinex","ETHUSD",1773452331659,0.63057694,2082.5,2081.7,0.62711402]
["bitfinex","ETHUSD",1773452332573,0.63057694,2082.7,2081.9,0.62711402]
["bitfinex","ETHUSD",1773452333788,0.05978365,2082.6,2081.9,0.62711402]
["bitfinex","ETHUSD",1773452334079,0.69036059,2082.7,2081.9,0.62711402]
["bitfinex","ETHUSD",1773452334279,0.05978365,2082.6,2081.9,0.62711402]
["bitfinex","ETHUSD",1773452334487,0.69036059,2082.6,2082.0,1.707]
["bitfinex","ETHUSD",1773452334689,0.69036059,2082.6,2082.1,1.20071082]
["bitfinex","ETHUSD",1773452334900,4.80074018,2083.1,2082.2,0.62711402]
["bitfinex","ETHUSD",1773452334901,0.63057694,2083.1,2082.2,0.62711402]
["bitfinex","ETHUSD",1773452335774,0.63057694,2083.4,2082.2,0.62711402]
["bitfinex","ETHUSD",1773452336866,0.63057694,2083.3,2082.4,0.62711402]
["bitfinex","ETHUSD",1773452337066,0.53057694,2083.3,2082.4,0.62711402]
["bitfinex","ETHUSD",1773452339394,0.63057694,2083.6,2082.6,0.62711402]
["bitfinex","ETHUSD",1773452339889,0.63057694,2083.6,2082.8,0.62711402]
["bitfinex","ETHUSD",1773452340092,1.83126095,2083.9,2082.8,0.62711402]
["bitfinex","ETHUSD",1773452340282,0.63057694,2083.8,2082.8,0.62711402]
["bitfinex","ETHUSD",1773452341485,0.63057694,2083.8,2083.0,0.62711402]
["bitfinex","ETHUSD",1773452341884,0.63057694,2083.7,2082.9,1.20024965]
["bitfinex","ETHUSD",1773452342089,0.63057694,2083.7,2082.9,1.82736367]
["bitfinex","ETHUSD",1773452342469,0.001,2083.9,2083.0,0.62711402]
["bitfinex","ETHUSD",1773452342669,2.52960649,2085.7,2082.9,1.20024965]
["bitfinex","ETHUSD",1773452342670,0.63057694,2084.9,2084.1,1.89273093]
["bitfinex","ETHUSD",1773452342910,0.63057694,2084.9,2084.1,2.51984495]
["bitfinex","ETHUSD",1773452342911,0.62484694,2084.9,2084.1,2.51984495]
["bitfinex","ETHUSD",1773452343199,0.63057694,2085.2,2084.2,0.62711402]
["bitfinex","ETHUSD",1773452343569,1.8295033,2085.2,2084.3,1.19944345]
["bitfinex","ETHUSD",1773452343770,0.63057694,2085.2,2084.3,1.19944345]
["bitfinex","ETHUSD",1773452344069,0.63057694,2085.2,2084.3,1.82655747]
["bitfinex","ETHUSD",1773452344070,1.82951251,2085.2,2084.3,1.82655747]
["bitfinex","ETHUSD",1773452344494,1.82950874,2085.2,2084.3,1.82655747]
["bitfinex","ETHUSD",1773452344674,0.63057694,2085.2,2084.3,1.82655747]
["bitfinex","ETHUSD",1773452345076,1.82950372,2085.2,2084.3,1.82655747]
["bitfinex","ETHUSD",1773452345285,1.82937116,2085.5,2084.4,0.62711402]
["bitfinex","ETHUSD",1773452345473,0.63057694,2085.4,2084.4,0.62711402]
["bitfinex","ETHUSD",1773452345797,0.63057694,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1773452345798,1.82942489,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1773452345991,3.72827842,2085.7,2084.6,0.62711402]
["bitfinex","ETHUSD",1773452346201,1.83022023,2085.7,2084.7,0.62711402]
["bitfinex","ETHUSD",1773452346503,1.83022023,2085.7,2084.8,0.62711402]
["bitfinex","ETHUSD",1773452346504,1.19964329,2085.7,2084.8,0.62711402]
["bitfinex","ETHUSD",1773452346686,1.1996411,2085.7,2084.8,0.62711402]
["bitfinex","ETHUSD",1773452346882,0.001,2085.7,2084.8,0.62711402]
["bitfinex","ETHUSD",1773452347192,0.001,2085.2,2084.8,0.62711402]
["bitfinex","ETHUSD",1773452347397,0.001,2085.7,2084.8,0.62711402]
["bitfinex","ETHUSD",1773452347899,0.001,2085.7,2085.1,1.19898326]
["bitfinex","ETHUSD",1773452348914,0.001,2086.2,2085.2,0.62711402]
["bitfinex","ETHUSD",1773452349075,1.1993633,2086.2,2085.2,0.62711402]
["bitfinex","ETHUSD",1773452349285,1.19935417,2086.2,2085.2,0.62711402]
["bitfinex","ETHUSD",1773452349698,1.82993111,2086.2,2085.2,0.62711402]
["bitfinex","ETHUSD",1773452350028,1.82992938,2086.2,2085.3,1.19886826]
["bitfinex","ETHUSD",1773452350188,0.63157694,2086.2,2085.3,3.71871321]
["bitfinex","ETHUSD",1773452350390,1.82993711,2086.2,2085.3,0.62711402]
["bitfinex","ETHUSD",1773452350927,1.19936017,2086.2,2085.3,0.62711402]
["bitfinex","ETHUSD",1773452351091,1.19936017,2086.2,2085.2,1.19889672]
["bitfinex","ETHUSD",1773452351092,0.63057694,2086.1,2085.2,1.19889672]
["bitfinex","ETHUSD",1773452351288,0.63057694,2086.1,2085.3,0.62711402]
["bitfinex","ETHUSD",1773452351621,0.63057694,2086.1,2085.2,1.82601074]
["bitfinex","ETHUSD",1773452351929,1.82900504,2086.1,2085.2,1.82601074]
["bitfinex","ETHUSD",1773452352297,0.63057694,2086.1,2085.2,1.82601074]
["bitfinex","ETHUSD",1773452352492,1.82899408,2086.1,2085.2,3.71874167]
["bitfinex","ETHUSD",1773452352693,0.63057694,2086.1,2085.2,3.71874167]
["bitfinex","ETHUSD",1773452352889,1.1993862,2086.2,2085.5,2.51984495]
["bitfinex","ETHUSD",1773452352890,0.001,2086.2,2085.5,2.51984495]
["bitfinex","ETHUSD",1773452353113,0.001,2086.2,2085.5,0.62711402]
["bitfinex","ETHUSD",1773452353914,0.001,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1773452357214,0.63157694,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1773452359504,0.001,2086.2,2085.7,0.62711402]
["bitfinex","ETHUSD",1773452360426,0.001,2086.0,2085.5,1.1986989]
["bitfinex","ETHUSD",1773452360923,0.001,2086.0,2085.5,1.24664903]
["bitfinex","ETHUSD",1773452361220,0.001,2086.2,2085.7,0.61200439]
["bitfinex","ETHUSD",1773452362118,0.001,2086.2,2085.9,0.61200439]
["bitfinex","ETHUSD",1773452362297,0.62517402,2086.5,2085.5,6.67907036]
["bitfinex","ETHUSD",1773452362504,0.62517402,2086.5,2085.6,1.8107002]
["bitfinex","ETHUSD",1773452363328,0.62517402,2086.5,2085.6,1.19869581]
["bitfinex","ETHUSD",1773452364414,0.62517402,2087.0,2086.3,0.61200439]
["bitfinex","ETHUSD",1773452364612,0.62517402,2087.0,2086.2,1.715]
["bitfinex","ETHUSD",1773452364817,0.62517402,2087.0,2086.2,2.32700439]
["bitfinex","ETHUSD",1773452365147,1.19886906,2087.1,2086.5,0.61200439]
["bitfinex","ETHUSD",1773452365148,0.001,2087.1,2086.5,0.61200439]
["bitfinex","ETHUSD",1773452365359,1.8240144,2087.1,2086.3,0.61200439]
["bitfinex","ETHUSD",1773452365848,0.62517402,2087.0,2086.3,0.61200439]
["bitfinex","ETHUSD",1773452367002,0.62517402,2086.8,2086.2,2.91334887]
["bitfinex","ETHUSD",1773452368819,0.001,2087.1,2086.3,0.61200439]
["bitfinex","ETHUSD",1773452369024,0.065536,2088.3,2087.0,1.88423283]
["bitfinex","ETHUSD",1773452369025,0.62517402,2088.3,2087.0,1.88423283]
["bitfinex","ETHUSD",1773452369208,0.62517402,2088.3,2087.4,2.49623722]
["bitfinex","ETHUSD",1773452369410,0.62517402,2088.3,2088.2,6.610718]
["bitfinex","ETHUSD",1773452370230,4.78791839,2088.6,2087.4,2.49623722]
["bitfinex","ETHUSD",1773452370231,0.62517402,2088.8,2088.3,6.610718]
["bitfinex","ETHUSD",1773452371007,0.62517402,2088.6,2088.3,1.79914499]
["bitfinex","ETHUSD",1773452371214,0.62517402,2088.6,2087.4,4.79063117]
["bitfinex","ETHUSD",1773452371541,0.62517402,2088.6,2087.4,5.40263556]
["bitfinex","ETHUSD",1773452371926,0.62517402,2088.6,2087.5,0.61200439]
["bitfinex","ETHUSD",1773452372918,0.62517402,2089.0,2087.8,0.61200439]
["bitfinex","ETHUSD",1773452373127,0.62517402,2089.0,2087.9,1.80937974]
["bitfinex","ETHUSD",1773452373128,1.82197616,2088.9,2087.9,1.80937974]
["bitfinex","ETHUSD",1773452373333,0.62517402,2088.8,2087.9,1.19737535]
["bitfinex","ETHUSD",1773452373920,0.001,2088.4,2087.9,1.19737535]
["bitfinex","ETHUSD",1773452374115,0.62617402,2088.4,2087.6,1.19750702]
["bitfinex","ETHUSD",1773452374622,0.62617402,2088.4,2087.4,4.79049716]
["bitfinex","ETHUSD",1773452374825,0.62617402,2088.4,2087.5,0.61200439]
["bitfinex","ETHUSD",1773452374826,0.001,2088.4,2087.5,0.61200439]
["bitfinex","ETHUSD",1773452375026,0.001,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1773452375346,0.62617402,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1773452375840,0.62617402,2088.4,2087.5,1.1975871]
["bitfinex","ETHUSD",1773452376231,0.62617402,2088.4,2087.3,2.91068121]
["bitfinex","ETHUSD",1773452377138,0.62517402,2088.2,2087.3,2.91068121]
["bitfinex","ETHUSD",1773452377826,0.62517402,2088.2,2087.4,0.04790648]
["bitfinex","ETHUSD",1773452379341,0.62517402,2088.0,2087.4,1.19763663]
["bitfinex","ETHUSD",1773452380116,0.62517402,2088.0,2087.3,1.713]
["bitfinex","ETHUSD",1773452380316,0.62517402,2088.0,2087.4,0.04790648]
["bitfinex","ETHUSD",1773452381821,1.82249505,2088.0,2087.4,1.24553339]
["bitfinex","ETHUSD",1773452382021,0.62517402,2087.9,2087.4,1.24553339]
["bitfinex","ETHUSD",1773452383161,0.62517402,2087.9,2087.4,1.24556789]
["bitfinex","ETHUSD",1773452384241,0.62517402,2088.1,2087.4,1.24556789]
["bitfinex","ETHUSD",1773452385239,0.62517402,2088.1,2087.4,0.04790648]
["bitfinex","ETHUSD",1773452385827,0.62517402,2087.9,2087.3,1.713]
["bitfinex","ETHUSD",1773452386027,0.62517402,2087.9,2087.3,2.91071921]
["bitfinex","ETHUSD",1773452386332,0.62517402,2087.9,2087.3,1.19771921]
["bitfinex","ETHUSD",1773452386636,0.62517402,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1773452388451,0.67559299,2087.7,2087.6,0.0011]
["bitfinex","ETHUSD",1773452391155,1.87308305,2087.7,2087.6,0.0011]
["bitfinex","ETHUSD",1773452391749,1.87308305,2087.7,2087.1,0.0011]
["bitfinex","ETHUSD",1773452391750,0.66864498,2087.4,2087.1,0.0011]
["bitfinex","ETHUSD",1773452392353,0.66864498,2087.6,2087.1,0.0011]
["bitfinex","ETHUSD",1773452393130,4.78957308,2087.9,2087.1,0.67852366]
["bitfinex","ETHUSD",1773452393131,1.19737535,2087.9,2087.1,0.67852366]
["bitfinex","ETHUSD",1773452393438,1.86602033,2087.9,2087.2,0.72533473]
["bitfinex","ETHUSD",1773452393856,0.66864498,2087.9,2087.2,0.72533473]
["bitfinex","ETHUSD",1773452394954,3.3880988,2088.2,2087.2,0.72533473]
["bitfinex","ETHUSD",1773452395134,1.19810264,2088.4,2087.4,0.67742366]
["bitfinex","ETHUSD",1773452395454,1.19810264,2088.4,2087.6,0.67742366]
["bitfinex","ETHUSD",1773452395455,0.66864498,2088.3,2087.6,0.67742366]
["bitfinex","ETHUSD",1773452396043,0.66864498,2088.3,2087.3,1.8751432]
["bitfinex","ETHUSD",1773452397257,1.86584831,2088.2,2087.3,1.8751432]
["bitfinex","ETHUSD",1773452397464,0.66864498,2088.1,2087.1,0.0011]
["bitfinex","ETHUSD",1773452397758,0.66864498,2088.1,2087.2,0.67742366]
["bitfinex","ETHUSD",1773452399036,0.66864498,2088.1,2087.1,1.19892142]
["bitfinex","ETHUSD",1773452399437,0.66864498,2088.1,2087.1,0.0011]
["bitfinex","ETHUSD",1773452399438,0.66864498,2087.8,2087.1,0.0011]
["bitfinex","ETHUSD",1773452401765,1.19749006,2087.7,2087.4,0.0011]
["bitfinex","ETHUSD",1773452403163,1.86613504,2087.7,2087.4,0.0011]
["bitfinex","ETHUSD",1773452403664,0.66864498,2087.6,2087.1,0.0011]
["bitfinex","ETHUSD",1773452403862,0.66864498,2087.6,2087.1,0.0003]
["bitfinex","ETHUSD",1773452403863,0.66864498,2087.4,2087.1,0.0003]
["bitfinex","ETHUSD",1773452404551,0.66864498,2087.4,2086.9,0.0011]
["bitfinex","ETHUSD",1773452405853,1.19771954,2087.3,2086.9,0.0011]
["bitfinex","ETHUSD",1773452406237,1.86636452,2087.3,2086.9,0.0011]
["bitfinex","ETHUSD",1773452406836,0.66864498,2087.2,2086.9,0.0011]
["bitfinex","ETHUSD",1773452408161,1.19783431,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773452408549,1.86642814,2087.2,2086.9,0.0011]
["bitfinex","ETHUSD",1773452408865,1.1977533,2087.3,2086.9,0.0011]
["bitfinex","ETHUSD",1773452409452,1.86635012,2087.4,2086.9,0.0011]
["bitfinex","ETHUSD",1773452410542,0.66864498,2087.7,2086.9,0.72644162]
["bitfinex","ETHUSD",1773452412063,1.19738439,2087.9,2086.9,0.72644162]
["bitfinex","ETHUSD",1773452412244,1.1982677,2088.1,2087.2,0.67742366]
["bitfinex","ETHUSD",1773452412755,0.66864498,2088.0,2087.2,0.67742366]
["bitfinex","ETHUSD",1773452412960,0.66864498,2088.0,2087.0,1.19789171]
["bitfinex","ETHUSD",1773452413550,0.66864498,2088.0,2087.0,1.87531537]
["bitfinex","ETHUSD",1773452414352,0.66864498,2087.8,2087.0,1.87531537]
["bitfinex","ETHUSD",1773452414966,0.66864498,2087.8,2087.1,0.04791337]
["bitfinex","ETHUSD",1773452415172,0.66864498,2087.8,2087.0,1.87531537]
["bitfinex","ETHUSD",1773452415647,0.66864498,2087.8,2087.1,0.04791337]
["bitfinex","ETHUSD",1773452416050,0.66864498,2087.8,2087.2,0.67852366]
["bitfinex","ETHUSD",1773452416253,1.19749006,2087.7,2087.2,1.87625662]
["bitfinex","ETHUSD",1773452418554,1.86613504,2087.7,2087.2,0.0011]
["bitfinex","ETHUSD",1773452419171,1.86613504,2087.7,2087.2,1.19886498]
["bitfinex","ETHUSD",1773452420272,1.86613504,2087.7,2087.2,1.1988475]
["bitfinex","ETHUSD",1773452420473,1.86613504,2087.7,2087.2,0.0011]
["bitfinex","ETHUSD",1773452420976,1.19843581,2087.8,2087.2,0.72643473]
["bitfinex","ETHUSD",1773452421156,0.6632449,2087.7,2087.2,0.04901107]
["bitfinex","ETHUSD",1773452421350,0.6632449,2087.7,2087.2,0.0011]
["bitfinex","ETHUSD",1773452424493,1.19754742,2087.6,2087.2,0.0011]
["bitfinex","ETHUSD",1773452425187,1.86075292,2087.7,2087.2,0.0011]
["bitfinex","ETHUSD",1773452429497,0.6632449,2087.6,2087.2,0.0011]
["bitfinex","ETHUSD",1773452429794,0.6642449,2087.8,2087.2,0.66949491]
["bitfinex","ETHUSD",1773452430991,0.6642449,2087.8,2087.3,0.0011]
["bitfinex","ETHUSD",1773452431197,0.001,2087.8,2087.3,0.66949491]
["bitfinex","ETHUSD",1773452431372,0.001,2087.5,2087.3,0.66949491]
["bitfinex","ETHUSD",1773452431572,0.001,2087.5,2087.3,1.86719537]
["bitfinex","ETHUSD",1773452432092,0.001,2087.5,2087.3,0.66949491]
["bitfinex","ETHUSD",1773452432495,0.001,2087.5,2087.3,1.86721335]
["bitfinex","ETHUSD",1773452435095,0.001,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773452435714,0.6642449,2087.5,2087.0,1.19898636]
["bitfinex","ETHUSD",1773452435985,0.6642449,2087.5,2087.0,1.91529693]
["bitfinex","ETHUSD",1773452436396,0.6642449,2087.5,2087.0,1.24690202]
["bitfinex","ETHUSD",1773452436572,0.6632449,2087.4,2087.0,1.24690202]
["bitfinex","ETHUSD",1773452436975,0.6632449,2087.4,2086.8,0.0011]
["bitfinex","ETHUSD",1773452437177,0.6632449,2087.4,2086.8,1.19910007]
["bitfinex","ETHUSD",1773452437470,0.71116301,2087.4,2086.8,1.19910007]
["bitfinex","ETHUSD",1773452437695,0.001,2087.5,2086.9,0.71631287]
["bitfinex","ETHUSD",1773452437893,0.04891811,2087.5,2086.9,0.71631287]
["bitfinex","ETHUSD",1773452438098,0.001,2087.5,2086.9,0.71631287]
["bitfinex","ETHUSD",1773452438688,0.001,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1773452438879,0.001,2087.5,2087.1,0.66839491]
["bitfinex","ETHUSD",1773452440098,0.001,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1773452440502,0.001,2087.5,2087.0,1.86628662]
["bitfinex","ETHUSD",1773452442287,0.001,2087.5,2087.1,0.66839491]
["bitfinex","ETHUSD",1773452443782,0.001,2087.5,2087.2,1.19777692]
["bitfinex","ETHUSD",1773452444807,0.001,2087.8,2087.4,0.66839491]
["bitfinex","ETHUSD",1773452446005,0.001,2088.1,2087.6,0.60588785]
["bitfinex","ETHUSD",1773452447307,0.001,2088.4,2087.6,0.60588785]
["bitfinex","ETHUSD",1773452447805,0.001,2088.4,2087.7,1.19749006]
["bitfinex","ETHUSD",1773452448005,0.001,2088.4,2087.8,0.60588785]
["bitfinex","ETHUSD",1773452448187,0.001,2088.4,2087.7,1.19749006]
["bitfinex","ETHUSD",1773452448188,0.001,2088.4,2088.0,0.60588785]
["bitfinex","ETHUSD",1773452449811,0.001,2088.4,2087.9,1.695]
["bitfinex","ETHUSD",1773452450309,0.6209292,2088.4,2088.0,1.197318]
["bitfinex","ETHUSD",1773452450907,0.6209292,2088.4,2087.9,2.89233671]
["bitfinex","ETHUSD",1773452451900,0.001,2088.4,2087.9,3.5083037]
["bitfinex","ETHUSD",1773452452083,0.001,2088.4,2088.0,0.61596699]
["bitfinex","ETHUSD",1773452452287,0.001,2088.4,2088.1,1.81322765]
["bitfinex","ETHUSD",1773452455497,0.60539792,2088.8,2088.2,0.61596699]
["bitfinex","ETHUSD",1773452455696,0.65331603,2088.7,2088.2,0.61596699]
["bitfinex","ETHUSD",1773452456089,0.65331603,2088.7,2088.0,1.86113712]
["bitfinex","ETHUSD",1773452456291,0.65331603,2088.7,2088.0,1.8132444]
["bitfinex","ETHUSD",1773452456916,0.60539792,2088.6,2088.0,1.8132444]
["bitfinex","ETHUSD",1773452459621,0.60539792,2088.4,2088.0,1.8132444]
["bitfinex","ETHUSD",1773452459917,0.65431603,2088.4,2088.0,1.24517013]
["bitfinex","ETHUSD",1773452460110,0.001,2088.4,2088.0,1.86113712]
["bitfinex","ETHUSD",1773452460307,0.001,2088.4,2088.0,1.8132444]
["bitfinex","ETHUSD",1773452460700,0.001,2088.4,2088.1,0.04789042]
["bitfinex","ETHUSD",1773452460898,0.001,2088.4,2088.1,0.66385741]
["bitfinex","ETHUSD",1773452461291,0.001,2088.4,2088.2,1.19720333]
["bitfinex","ETHUSD",1773452461497,0.001,2088.4,2088.2,1.81317032]
["bitfinex","ETHUSD",1773452462402,0.001,2088.4,2088.2,1.19720333]
["bitfinex","ETHUSD",1773452462607,0.60539792,2088.8,2088.3,0.66385283]
["bitfinex","ETHUSD",1773452463422,0.60539792,2089.1,2088.4,3.51405567]
["bitfinex","ETHUSD",1773452463610,0.60539792,2089.1,2088.5,0.61596699]
["bitfinex","ETHUSD",1773452463920,0.001,2089.2,2088.5,0.61596699]
["bitfinex","ETHUSD",1773452463921,0.04891811,2089.2,2088.5,0.61596699]
["bitfinex","ETHUSD",1773452464120,0.65431603,2089.2,2088.5,0.61596699]
["bitfinex","ETHUSD",1773452465300,0.65431603,2089.2,2088.6,1.81294103]
["bitfinex","ETHUSD",1773452466528,0.65431603,2089.2,2088.6,1.19697404]
["bitfinex","ETHUSD",1773452466529,0.60539792,2089.1,2088.6,1.19697404]
["bitfinex","ETHUSD",1773452467712,0.60539792,2089.1,2088.5,4.78789619]
["bitfinex","ETHUSD",1773452468825,0.60539792,2089.1,2088.6,0.04787896]
["bitfinex","ETHUSD",1773452469028,0.60539792,2089.1,2088.6,0.66384595]
["bitfinex","ETHUSD",1773452469225,0.001,2089.2,2088.6,0.66384595]
["bitfinex","ETHUSD",1773452469424,0.60539792,2089.1,2088.6,0.04787896]
["bitfinex","ETHUSD",1773452470025,0.65331603,2089.0,2088.6,1.19694831]
["bitfinex","ETHUSD",1773452470326,0.65331603,2089.0,2088.2,6.4906513]
["bitfinex","ETHUSD",1773452470526,0.65331603,2089.0,2088.3,0.66385283]
["bitfinex","ETHUSD",1773452470825,0.60539792,2089.0,2088.3,0.66385283]
["bitfinex","ETHUSD",1773452472125,0.60539792,2089.0,2088.5,0.61596699]
["bitfinex","ETHUSD",1773452472339,0.60539792,2089.0,2088.6,0.04787896]
["bitfinex","ETHUSD",1773452472946,0.001,2088.9,2088.6,0.04787896]
["bitfinex","ETHUSD",1773452473271,0.001,2088.9,2088.6,0.66201248]
["bitfinex","ETHUSD",1773452474129,0.001,2088.9,2088.7,1.19691674]
["bitfinex","ETHUSD",1773452474844,0.001,2088.9,2088.8,0.04787437]
["bitfinex","ETHUSD",1773452475215,0.60539792,2090.2,2088.9,0.6094367]
["bitfinex","ETHUSD",1773452475528,0.60539792,2090.2,2089.0,2.3124367]
["bitfinex","ETHUSD",1773452475706,0.60539792,2090.2,2089.0,1.703]
["bitfinex","ETHUSD",1773452476310,0.60539792,2090.2,2089.1,1.19668756]
["bitfinex","ETHUSD",1773452476311,2.74277169,2089.9,2089.1,1.19668756]
["bitfinex","ETHUSD",1773452476545,0.60539792,2089.8,2089.1,1.19668756]
["bitfinex","ETHUSD",1773452478660,0.60539792,2089.6,2089.0,2.89971679]
["bitfinex","ETHUSD",1773452482187,4.7851469,2090.1,2089.0,2.89971679]
["bitfinex","ETHUSD",1773452482188,1.77239448,2090.4,2089.5,1.33478262]
["bitfinex","ETHUSD",1773452482324,6.34068927,2090.5,2089.6,0.58323682]
["bitfinex","ETHUSD",1773452482325,0.57645112,2090.3,2089.6,0.58323682]
["bitfinex","ETHUSD",1773452483020,0.57645112,2090.3,2089.2,0.58323682]
["bitfinex","ETHUSD",1773452484237,0.57645112,2090.1,2089.3,1.19657301]
["bitfinex","ETHUSD",1773452484458,1.7724666,2090.3,2089.4,0.58323682]
["bitfinex","ETHUSD",1773452484662,0.57645112,2090.3,2089.4,0.58323682]
["bitfinex","ETHUSD",1773452486377,0.002,2090.1,2089.6,0.58323682]
["bitfinex","ETHUSD",1773452486528,0.001,2090.6,2090.0,0.58323682]
["bitfinex","ETHUSD",1773452486726,0.001,2090.6,2090.2,0.58323682]
["bitfinex","ETHUSD",1773452487068,0.002,2090.3,2090.2,0.58323682]
["bitfinex","ETHUSD",1773452487230,0.001,2090.6,2090.2,0.58323682]
["bitfinex","ETHUSD",1773452488462,0.001,2090.6,2090.4,0.58323682]
["bitfinex","ETHUSD",1773452489532,0.001,2090.6,2090.3,1.19600057]
["bitfinex","ETHUSD",1773452490052,0.001,2090.6,2090.2,1.77926341]
["bitfinex","ETHUSD",1773452490249,0.57745112,2090.6,2090.2,1.19602659]
["bitfinex","ETHUSD",1773452490570,0.57645112,2091.4,2090.5,0.58323682]
["bitfinex","ETHUSD",1773452492655,0.57645112,2091.2,2090.6,1.19582894]
["bitfinex","ETHUSD",1773452493684,0.57645112,2091.2,2090.6,1.77906576]
["bitfinex","ETHUSD",1773452495060,0.002,2091.6,2090.6,1.77906576]
["bitfinex","ETHUSD",1773452495061,0.57645112,2091.3,2090.7,0.58323682]
["bitfinex","ETHUSD",1773452495291,0.57645112,2091.3,2090.6,1.19582894]
["bitfinex","ETHUSD",1773452496796,0.57645112,2091.3,2090.7,0.58323682]
["bitfinex","ETHUSD",1773452497097,0.57645112,2091.5,2090.9,0.58323682]
["bitfinex","ETHUSD",1773452497598,0.002,2091.6,2090.9,0.58323682]
["bitfinex","ETHUSD",1773452497805,0.57845112,2091.6,2090.9,0.58323682]
["bitfinex","ETHUSD",1773452498867,0.002,2091.6,2090.9,0.58323682]
["bitfinex","ETHUSD",1773452499068,0.002,2091.6,2091.0,1.19560019]
["bitfinex","ETHUSD",1773452499269,0.002,2091.6,2091.1,0.58323682]
["bitfinex","ETHUSD",1773452499908,0.57645112,2091.5,2090.8,0.58323682]
["bitfinex","ETHUSD",1773452500195,0.57645112,2091.5,2090.8,1.77892028]
["bitfinex","ETHUSD",1773452500511,0.002,2091.1,2090.9,0.04782629]
["bitfinex","ETHUSD",1773452500689,0.002,2091.1,2090.6,4.78330024]
["bitfinex","ETHUSD",1773452500690,0.002,2091.1,2090.6,0.58323682]
["bitfinex","ETHUSD",1773452500891,0.57845112,2091.1,2090.6,4.78317544]
["bitfinex","ETHUSD",1773452502390,0.57845112,2091.1,2090.7,0.04783087]
["bitfinex","ETHUSD",1773452504002,0.57845112,2091.1,2090.8,1.19571455]
["bitfinex","ETHUSD",1773452504816,0.57845112,2091.1,2090.7,1.24356015]
["bitfinex","ETHUSD",1773452504988,0.002,2091.1,2090.7,1.19572928]
["bitfinex","ETHUSD",1773452505194,0.002,2091.1,2090.8,0.04782858]
["bitfinex","ETHUSD",1773452505412,0.57845112,2091.1,2090.8,0.04782858]
["bitfinex","ETHUSD",1773452507093,0.57845112,2091.1,2090.8,1.24350621]
["bitfinex","ETHUSD",1773452507506,0.57845112,2091.1,2090.8,1.19567763]
["bitfinex","ETHUSD",1773452509310,0.57845112,2091.1,2090.5,1.695]
["bitfinex","ETHUSD",1773452509311,0.59230352,2091.0,2090.5,1.695]
["bitfinex","ETHUSD",1773452509637,0.59230352,2091.0,2090.6,0.04783315]
["bitfinex","ETHUSD",1773452509811,1.19754639,2091.1,2090.6,0.63195424]
["bitfinex","ETHUSD",1773452510325,0.002,2091.1,2090.6,0.63195424]
["bitfinex","ETHUSD",1773452510708,0.002,2091.1,2090.6,0.58412109]
["bitfinex","ETHUSD",1773452511934,0.53204514,2091.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1773452512342,0.53204514,2091.1,2090.6,1.77990342]
["bitfinex","ETHUSD",1773452512936,0.53204514,2091.1,2090.6,1.19578233]
["bitfinex","ETHUSD",1773452513138,0.53204514,2091.1,2090.1,4.78438933]
["bitfinex","ETHUSD",1773452513445,0.53204514,2091.1,2090.2,0.04784231]
["bitfinex","ETHUSD",1773452513614,0.53204514,2091.1,2090.1,4.78438933]
["bitfinex","ETHUSD",1773452513922,0.53204514,2091.1,2090.2,0.04784231]
["bitfinex","ETHUSD",1773452514260,0.53004514,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1773452514551,0.53204514,2090.9,2090.2,1.19601838]
["bitfinex","ETHUSD",1773452514749,0.53204514,2090.9,2089.8,0.66814371]
["bitfinex","ETHUSD",1773452514947,0.53204514,2090.9,2089.9,1.19618612]
["bitfinex","ETHUSD",1773452515148,0.53204514,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1773452516268,0.53004514,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1773452520266,0.53004514,2090.5,2089.8,1.29344622]
["bitfinex","ETHUSD",1773452521137,0.53004514,2090.5,2089.8,0.09719812]
["bitfinex","ETHUSD",1773452521543,0.53004514,2090.5,2089.7,1.19632853]
["bitfinex","ETHUSD",1773452522238,0.53004514,2090.3,2089.6,1.76731137]
["bitfinex","ETHUSD",1773452523247,0.53004514,2090.3,2089.6,1.19636578]
["bitfinex","ETHUSD",1773452523950,0.53004514,2090.3,2089.6,1.76731137]
["bitfinex","ETHUSD",1773452524633,1.72610293,2090.2,2089.6,1.76731137]
["bitfinex","ETHUSD",1773452524833,0.53004514,2090.1,2089.6,1.76731137]
["bitfinex","ETHUSD",1773452525931,0.53004514,2090.1,2089.5,1.196402]
["bitfinex","ETHUSD",1773452526443,0.53004514,2090.0,2089.4,2.88647265]
["bitfinex","ETHUSD",1773452526643,0.53004514,2089.9,2089.4,2.88647265]
["bitfinex","ETHUSD",1773452526863,0.53004514,2089.9,2089.5,0.04785833]
["bitfinex","ETHUSD",1773452527069,0.53004514,2089.9,2089.4,2.88647265]
["bitfinex","ETHUSD",1773452527879,0.53004514,2089.9,2089.4,1.69]
["bitfinex","ETHUSD",1773452528869,0.53004514,2089.9,2089.3,1.19756485]
["bitfinex","ETHUSD",1773452528870,0.53004514,2089.7,2089.3,1.19756485]
["bitfinex","ETHUSD",1773452529875,0.53004514,2089.7,2089.3,1.19756782]
["bitfinex","ETHUSD",1773452530637,0.53004514,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1773452531575,1.72640505,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1773452531736,0.53004514,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1773452533036,1.1964246,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1773452533396,0.53004514,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1773452535237,0.53004514,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1773452536359,0.53004514,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1773452537763,0.53004514,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1773452540158,0.53004514,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1773452542463,4.05049281,2089.9,2089.2,0.55270226]
["bitfinex","ETHUSD",1773452542464,0.51873978,2089.7,2089.2,0.55270226]
["bitfinex","ETHUSD",1773452542670,0.51873978,2090.1,2089.2,0.55270226]
["bitfinex","ETHUSD",1773452543185,0.51873978,2090.1,2089.2,0.60056747]
["bitfinex","ETHUSD",1773452544278,1.71486031,2090.1,2089.4,0.55170226]
["bitfinex","ETHUSD",1773452546959,1.71486031,2090.1,2089.5,1.74816074]
["bitfinex","ETHUSD",1773452550279,0.51873978,2090.0,2089.5,1.74816074]
["bitfinex","ETHUSD",1773452551283,1.19612053,2090.1,2089.6,0.55170226]
["bitfinex","ETHUSD",1773452551591,1.71486031,2090.1,2089.6,0.55170226]
["bitfinex","ETHUSD",1773452553172,1.71486031,2090.1,2089.7,1.19634397]
["bitfinex","ETHUSD",1773452553873,0.51873978,2090.0,2089.6,1.74807104]
["bitfinex","ETHUSD",1773452557295,1.71483009,2090.2,2089.7,0.55170226]
["bitfinex","ETHUSD",1773452557488,0.51873978,2090.1,2089.7,0.55170226]
["bitfinex","ETHUSD",1773452557988,0.002,2089.8,2089.7,0.55170226]
["bitfinex","ETHUSD",1773452559291,0.002,2089.8,2089.7,1.74804623]
["bitfinex","ETHUSD",1773452565593,0.51873978,2090.2,2089.7,1.19634397]
["bitfinex","ETHUSD",1773452565798,0.52073978,2090.3,2089.8,0.59955372]
["bitfinex","ETHUSD",1773452566870,0.002,2090.3,2089.8,0.59955372]
["bitfinex","ETHUSD",1773452567601,0.002,2090.3,2090.0,0.52233007]
["bitfinex","ETHUSD",1773452569886,0.002,2090.3,2090.1,1.71844508]
["bitfinex","ETHUSD",1773452571678,0.002,2090.3,2090.2,0.4880669]
["bitfinex","ETHUSD",1773452571874,0.002,2090.5,2090.3,0.4880669]
["bitfinex","ETHUSD",1773452573399,0.002,2090.3,2090.2,1.68412469]
["bitfinex","ETHUSD",1773452575884,0.002,2090.3,2090.1,0.0478446]
["bitfinex","ETHUSD",1773452576204,0.52715245,2090.3,2090.0,1.19715647]
["bitfinex","ETHUSD",1773452576412,0.52715245,2090.3,2090.0,1.68522337]
["bitfinex","ETHUSD",1773452578392,0.52715245,2090.3,2090.0,0.001]
["bitfinex","ETHUSD",1773452579402,0.52515245,2090.2,2089.9,1.685]
["bitfinex","ETHUSD",1773452579910,0.52515245,2090.2,2089.9,2.88122666]
["bitfinex","ETHUSD",1773452580118,0.52515245,2090.2,2089.9,1.685]
["bitfinex","ETHUSD",1773452580414,0.52515245,2090.2,2089.8,1.1972567]
["bitfinex","ETHUSD",1773452580415,0.52515245,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1773452581213,0.52515245,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1773452581711,0.52515245,2090.1,2089.5,1.73338155]
["bitfinex","ETHUSD",1773452582014,0.52515245,2090.1,2089.5,1.68552322]
["bitfinex","ETHUSD",1773452584490,0.52515245,2090.0,2089.5,1.68552322]
["bitfinex","ETHUSD",1773452585088,0.52515245,2090.0,2089.6,0.4880669]
["bitfinex","ETHUSD",1773452587308,0.52515245,2090.0,2089.6,1.66031244]
["bitfinex","ETHUSD",1773452587509,0.52515245,2090.0,2089.6,1.63638156]
["bitfinex","ETHUSD",1773452588292,0.52515245,2090.0,2089.8,0.001]
["bitfinex","ETHUSD",1773452590796,0.52515245,2089.9,2089.5,1.19740751]
["bitfinex","ETHUSD",1773452591005,0.52515245,2089.9,2089.5,1.68547441]
["bitfinex","ETHUSD",1773452593723,1.19623347,2089.9,2089.5,0.4890669]
["bitfinex","ETHUSD",1773452593912,0.52515245,2089.8,2089.5,1.68552402]
["bitfinex","ETHUSD",1773452594603,0.52515245,2089.8,2089.5,0.4890669]
["bitfinex","ETHUSD",1773452594814,0.52515245,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1773452595014,0.52515245,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1773452595216,1.196253,2089.9,2089.3,0.4890669]
["bitfinex","ETHUSD",1773452595422,0.52515245,2089.8,2089.3,0.4890669]
["bitfinex","ETHUSD",1773452595622,0.52515245,2089.8,2089.4,0.53592752]
["bitfinex","ETHUSD",1773452597035,0.52515245,2089.8,2089.5,1.19645848]
["bitfinex","ETHUSD",1773452599008,0.52515245,2089.8,2089.4,1.24433092]
["bitfinex","ETHUSD",1773452599234,0.52515245,2089.8,2089.3,1.19756542]
["bitfinex","ETHUSD",1773452599235,0.52515245,2089.7,2089.3,1.19756542]
["bitfinex","ETHUSD",1773452602244,0.48913278,2089.6,2089.3,1.19756542]
["bitfinex","ETHUSD",1773452602821,0.48913278,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1773452604845,0.48913278,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1773452605037,0.49113278,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1773452605223,0.49113278,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1773452605410,1.19841168,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1773452605611,0.48913278,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1773452607518,0.002,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1773452607712,0.49113278,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1773452608144,0.49113278,2089.6,2089.3,0.49269959]
["bitfinex","ETHUSD",1773452608341,0.002,2089.6,2089.4,0.49169959]
["bitfinex","ETHUSD",1773452612755,0.49113278,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1773452616559,0.48913278,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1773452620962,0.002,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1773452621641,1.68754291,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1773452622848,0.48913278,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1773452626761,0.002,2089.6,2089.3,0.4980772]
["bitfinex","ETHUSD",1773452627365,0.49579159,2089.6,2089.3,0.4980772]
["bitfinex","ETHUSD",1773452628059,0.49579159,2089.6,2089.3,1.6946447]
["bitfinex","ETHUSD",1773452628358,0.002,2089.6,2089.4,0.4970772]
["bitfinex","ETHUSD",1773452629861,0.002,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1773452630646,0.002,2089.6,2089.5,0.4980772]
["bitfinex","ETHUSD",1773452631959,0.4571968,2089.8,2089.6,0.49831411]
["bitfinex","ETHUSD",1773452631960,0.002,2089.8,2089.6,0.49831411]
["bitfinex","ETHUSD",1773452632469,0.002,2090.1,2089.7,0.49831411]
["bitfinex","ETHUSD",1773452632657,0.002,2090.3,2089.8,0.49831411]
["bitfinex","ETHUSD",1773452634062,0.002,2090.3,2090.0,0.49831411]
["bitfinex","ETHUSD",1773452637074,0.002,2090.3,2090.0,1.69446566]
["bitfinex","ETHUSD",1773452638569,0.4571968,2090.3,2090.0,1.19615155]
["bitfinex","ETHUSD",1773452642184,21.74631543,2093.4,2090.4,0.49831411]
["bitfinex","ETHUSD",1773452642185,0.4551968,2090.9,2090.4,0.49831411]
["bitfinex","ETHUSD",1773452642352,0.4551968,2091.1,2090.5,0.49831411]
["bitfinex","ETHUSD",1773452642864,0.4551968,2091.1,2090.4,0.49831411]
["bitfinex","ETHUSD",1773452643058,0.4551968,2091.1,2090.4,0.49751411]
["bitfinex","ETHUSD",1773452643468,0.4551968,2091.0,2090.2,2.89802753]
["bitfinex","ETHUSD",1773452643674,0.4551968,2091.0,2090.2,3.39634164]
["bitfinex","ETHUSD",1773452644184,0.4551968,2091.0,2090.3,0.49831411]
["bitfinex","ETHUSD",1773452644378,0.4561968,2090.7,2090.3,1.69428501]
["bitfinex","ETHUSD",1773452646581,0.4561968,2090.7,2090.3,1.69431142]
["bitfinex","ETHUSD",1773452647559,0.4551968,2090.6,2090.3,0.49831411]
["bitfinex","ETHUSD",1773452647987,0.4551968,2090.6,2090.2,0.49831411]
["bitfinex","ETHUSD",1773452648189,0.4561968,2090.7,2090.3,0.49831411]
["bitfinex","ETHUSD",1773452650591,0.4561968,2090.7,2090.3,1.74212]
["bitfinex","ETHUSD",1773452650775,0.4561968,2090.7,2090.1,1.69438954]
["bitfinex","ETHUSD",1773452650776,0.4551968,2090.6,2090.1,1.69438954]
["bitfinex","ETHUSD",1773452651293,0.4551968,2090.6,2089.9,5.28322379]
["bitfinex","ETHUSD",1773452651484,0.4551968,2090.6,2089.9,1.69454359]
["bitfinex","ETHUSD",1773452653294,0.4551968,2090.3,2089.7,1.19634397]
["bitfinex","ETHUSD",1773452653467,0.4551968,2090.3,2089.7,1.74251183]
["bitfinex","ETHUSD",1773452653784,0.4551968,2090.3,2089.8,0.49831411]
["bitfinex","ETHUSD",1773452655762,0.001,2090.7,2090.3,0.49831411]
["bitfinex","ETHUSD",1773452658065,0.001,2090.7,2090.4,1.69425747]
["bitfinex","ETHUSD",1773452658370,0.4561968,2090.7,2090.4,1.19594336]
["bitfinex","ETHUSD",1773452659595,0.4561968,2090.7,2090.3,1.19595682]
["bitfinex","ETHUSD",1773452660381,0.4551968,2090.6,2090.2,1.69435383]
["bitfinex","ETHUSD",1773452660786,0.4551968,2090.6,2090.0,0.49831411]
["bitfinex","ETHUSD",1773452660987,0.4551968,2090.6,2090.0,5.28296248]
["bitfinex","ETHUSD",1773452661203,0.4551968,2090.6,2090.1,0.48057849]
["bitfinex","ETHUSD",1773452662405,0.4551968,2090.6,2090.2,1.19605779]
["bitfinex","ETHUSD",1773452663209,0.45077175,2090.5,2090.1,1.67667427]
["bitfinex","ETHUSD",1773452663575,0.45077175,2090.5,2090.2,0.48057849]
["bitfinex","ETHUSD",1773452664079,0.45077175,2090.5,2090.1,1.19609578]
["bitfinex","ETHUSD",1773452665080,0.45077175,2090.4,2090.0,1.6767507]
["bitfinex","ETHUSD",1773452665326,1.19587201,2090.6,2090.1,0.48057849]
["bitfinex","ETHUSD",1773452665478,0.45077175,2090.5,2090.1,0.48057849]
["bitfinex","ETHUSD",1773452665681,0.45077175,2090.5,2090.0,1.19617221]
["bitfinex","ETHUSD",1773452665682,0.45077175,2090.5,2090.0,1.72459758]
["bitfinex","ETHUSD",1773452665872,0.45077175,2090.5,2090.0,1.24401909]
["bitfinex","ETHUSD",1773452666096,0.45077175,2090.5,2090.0,1.72459758]
["bitfinex","ETHUSD",1773452666305,0.45177175,2090.7,2090.3,0.48057849]
["bitfinex","ETHUSD",1773452668487,0.45177175,2090.7,2090.4,1.19594336]
["bitfinex","ETHUSD",1773452669389,0.001,2090.7,2090.5,0.48057849]
["bitfinex","ETHUSD",1773452670715,0.001,2090.7,2090.5,1.6764484]
["bitfinex","ETHUSD",1773452670881,0.001,2090.7,2090.5,1.6774484]
["bitfinex","ETHUSD",1773452672212,0.001,2090.7,2090.6,0.48057849]
["bitfinex","ETHUSD",1773452672712,0.001,2090.7,2090.6,1.67640743]
["bitfinex","ETHUSD",1773452676319,0.45077175,2090.4,2089.0,0.001]
["bitfinex","ETHUSD",1773452676506,6.460878,2089.4,2089.1,1.67826084]
["bitfinex","ETHUSD",1773452676910,6.41966005,2089.4,2089.3,0.48057849]
["bitfinex","ETHUSD",1773452677097,0.45077175,2089.9,2089.3,0.48057849]
["bitfinex","ETHUSD",1773452677306,0.45077175,2089.9,2089.3,0.50850651]
["bitfinex","ETHUSD",1773452677497,0.45077175,2089.9,2089.4,0.02792802]
["bitfinex","ETHUSD",1773452678303,0.45077175,2089.9,2089.3,0.48057849]
["bitfinex","ETHUSD",1773452678507,0.45077175,2089.9,2089.4,0.02792802]
["bitfinex","ETHUSD",1773452678909,0.45077175,2089.9,2089.5,1.19645848]
["bitfinex","ETHUSD",1773452682704,0.45077175,2089.8,2089.4,1.70500945]
["bitfinex","ETHUSD",1773452682909,0.45077175,2089.8,2089.5,0.02792802]
["bitfinex","ETHUSD",1773452684033,0.45077175,2089.8,2089.5,1.22436794]
["bitfinex","ETHUSD",1773452684632,0.45077175,2089.8,2089.6,0.02792802]
["bitfinex","ETHUSD",1773452685014,0.04783788,2090.0,2089.6,0.02792802]
["bitfinex","ETHUSD",1773452685203,0.45077175,2090.0,2089.6,0.02792802]
["bitfinex","ETHUSD",1773452685403,0.45077175,2090.0,2089.7,0.02792802]
["bitfinex","ETHUSD",1773452685742,0.45077175,2090.0,2089.6,0.50850651]
["bitfinex","ETHUSD",1773452686112,0.45077175,2090.0,2089.6,1.7048818]
["bitfinex","ETHUSD",1773452686429,0.04783788,2089.9,2089.6,1.7048818]
["bitfinex","ETHUSD",1773452687031,0.72247921,2089.9,2089.6,1.22430331]
["bitfinex","ETHUSD",1773452687233,0.72247921,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1773452687840,0.72247921,2089.9,2089.6,0.02792802]
["bitfinex","ETHUSD",1773452688010,0.72247921,2089.9,2089.7,0.02792802]
["bitfinex","ETHUSD",1773452688207,0.72247921,2089.9,2089.6,1.22432455]
["bitfinex","ETHUSD",1773452688408,0.04783788,2090.0,2089.7,0.63013337]
["bitfinex","ETHUSD",1773452688631,0.04783788,2090.0,2089.7,0.65806139]
["bitfinex","ETHUSD",1773452689617,0.72247921,2090.0,2089.7,0.63013337]
["bitfinex","ETHUSD",1773452690611,0.72247921,2090.0,2089.6,1.19637646]
["bitfinex","ETHUSD",1773452690815,0.72247921,2090.0,2089.7,0.02792802]
["bitfinex","ETHUSD",1773452694039,0.72247921,2090.0,2089.7,1.22424329]
["bitfinex","ETHUSD",1773452695634,0.72247921,2090.0,2089.7,1.85144185]
["bitfinex","ETHUSD",1773452695829,0.67464133,2090.0,2089.8,0.02792802]
["bitfinex","ETHUSD",1773452700317,0.61564517,2089.9,2089.6,0.62719856]
["bitfinex","ETHUSD",1773452700516,0.66348305,2089.9,2089.6,0.62719856]
["bitfinex","ETHUSD",1773452701544,0.61564517,2090.3,2089.8,0.62719856]
["bitfinex","ETHUSD",1773452702940,0.002,2090.0,2089.8,2.32919856]
["bitfinex","ETHUSD",1773452703114,0.002,2090.0,2089.9,0.62719856]
["bitfinex","ETHUSD",1773452703517,0.66548305,2090.5,2090.1,0.62719856]
["bitfinex","ETHUSD",1773452703854,0.002,2090.3,2090.1,0.62719856]
["bitfinex","ETHUSD",1773452704216,0.04983788,2090.3,2090.1,0.62719856]
["bitfinex","ETHUSD",1773452705617,0.002,2090.3,2090.1,0.62719856]
["bitfinex","ETHUSD",1773452706130,0.002,2090.3,2090.2,0.62719856]
["bitfinex","ETHUSD",1773452707165,0.002,2090.3,2090.1,1.19611118]
["bitfinex","ETHUSD",1773452710046,0.002,2090.5,2090.1,1.82330974]
["bitfinex","ETHUSD",1773452710047,0.61764517,2090.5,2090.1,1.82330974]
["bitfinex","ETHUSD",1773452711266,1.81353571,2090.5,2090.1,1.82330974]
["bitfinex","ETHUSD",1773452711472,0.61764517,2090.5,2090.1,1.82330974]
["bitfinex","ETHUSD",1773452712784,1.81353841,2090.5,2090.1,1.82330974]
["bitfinex","ETHUSD",1773452712938,0.61564517,2090.4,2090.1,1.82330974]
["bitfinex","ETHUSD",1773452713144,0.002,2090.5,2090.1,1.82330974]
["bitfinex","ETHUSD",1773452713363,0.002,2090.5,2090.2,0.62719856]
["bitfinex","ETHUSD",1773452715170,0.002,2090.5,2090.3,1.82319913]
["bitfinex","ETHUSD",1773452715358,0.002,2090.5,2090.4,0.62719856]
["bitfinex","ETHUSD",1773452718472,0.002,2090.5,2090.4,1.82314192]
["bitfinex","ETHUSD",1773452718882,0.61764517,2090.8,2090.5,0.62719856]
["bitfinex","ETHUSD",1773452719072,0.66548305,2090.8,2090.5,0.62719856]
["bitfinex","ETHUSD",1773452719249,0.04983788,2090.8,2090.5,0.62719856]
["bitfinex","ETHUSD",1773452721104,0.04983788,2090.8,2090.5,1.82307996]
["bitfinex","ETHUSD",1773452721448,0.002,2090.8,2090.5,1.82307996]
["bitfinex","ETHUSD",1773452722360,0.04983788,2090.8,2090.5,1.82307996]
["bitfinex","ETHUSD",1773452723178,0.002,2090.8,2090.5,1.82307996]
["bitfinex","ETHUSD",1773452723555,0.002,2090.8,2090.6,0.65294056]
["bitfinex","ETHUSD",1773452723872,0.64880987,2090.9,2090.5,0.65294056]
["bitfinex","ETHUSD",1773452724374,0.002,2090.9,2090.5,0.65294056]
["bitfinex","ETHUSD",1773452725866,0.002,2090.9,2090.6,1.19582894]
["bitfinex","ETHUSD",1773452726186,0.002,2090.9,2090.7,0.65294056]
["bitfinex","ETHUSD",1773452728159,0.002,2090.9,2090.8,1.84865511]
["bitfinex","ETHUSD",1773452728463,0.002,2090.9,2090.8,0.65294056]
["bitfinex","ETHUSD",1773452729486,0.002,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1773452729487,0.64880987,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1773452729691,0.64880987,2090.7,2090.6,0.001]
["bitfinex","ETHUSD",1773452733093,0.002,2090.7,2090.6,0.001]
["bitfinex","ETHUSD",1773452734271,0.002,2090.7,2090.6,0.65394056]
["bitfinex","ETHUSD",1773452734873,0.002,2090.9,2090.7,0.65294056]
["bitfinex","ETHUSD",1773452735073,0.002,2090.9,2090.7,1.84870483]
["bitfinex","ETHUSD",1773452736172,0.002,2090.9,2090.7,0.65294056]
["bitfinex","ETHUSD",1773452737470,0.64880987,2090.9,2090.6,1.1967869]
["bitfinex","ETHUSD",1773452737977,0.64880987,2090.9,2090.6,1.84972746]
["bitfinex","ETHUSD",1773452743630,0.64880987,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1773452744423,0.002,2091.0,2090.8,0.65394056]
["bitfinex","ETHUSD",1773452745272,0.002,2091.0,2090.9,1.71]
["bitfinex","ETHUSD",1773452745479,0.002,2091.0,2090.9,2.36294056]
["bitfinex","ETHUSD",1773452748382,0.61507994,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773452750685,2.69301051,2092.2,2090.9,0.61863188]
["bitfinex","ETHUSD",1773452750888,2.69301051,2092.2,2091.4,0.61863188]
["bitfinex","ETHUSD",1773452750889,0.61307994,2091.9,2091.4,0.61863188]
["bitfinex","ETHUSD",1773452751095,0.61307994,2091.9,2091.5,0.60359671]
["bitfinex","ETHUSD",1773452751274,0.76631068,2091.8,2091.5,0.60359671]
["bitfinex","ETHUSD",1773452752308,0.76631068,2091.8,2091.4,2.31259671]
["bitfinex","ETHUSD",1773452752690,0.61661848,2091.7,2091.4,1.709]
["bitfinex","ETHUSD",1773452753291,0.61661848,2091.7,2091.4,2.90436698]
["bitfinex","ETHUSD",1773452753697,1.3448626,2091.8,2091.5,0.60359671]
["bitfinex","ETHUSD",1773452753891,1.96148108,2091.8,2091.5,0.60359671]
["bitfinex","ETHUSD",1773452754408,0.61661848,2091.7,2091.4,1.709]
["bitfinex","ETHUSD",1773452754904,0.61661848,2091.7,2091.4,2.31259671]
["bitfinex","ETHUSD",1773452758624,1.96148108,2091.8,2091.4,2.31259671]
["bitfinex","ETHUSD",1773452759232,0.61661848,2091.7,2091.1,0.60459671]
["bitfinex","ETHUSD",1773452759522,1.96148108,2091.8,2091.2,0.65141614]
["bitfinex","ETHUSD",1773452759887,0.002,2091.5,2091.2,0.60359671]
["bitfinex","ETHUSD",1773452760683,0.002,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1773452760684,0.61661848,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1773452761103,0.61661848,2091.4,2091.1,0.60459671]
["bitfinex","ETHUSD",1773452763118,1.81199841,2091.4,2091.1,0.60459671]
["bitfinex","ETHUSD",1773452764386,0.61861848,2091.5,2091.2,0.65141614]
["bitfinex","ETHUSD",1773452764823,0.002,2091.5,2091.2,0.65141614]
["bitfinex","ETHUSD",1773452767646,5.39952806,2091.7,2091.3,1.79902539]
["bitfinex","ETHUSD",1773452767647,0.002,2091.7,2091.3,1.79902539]
["bitfinex","ETHUSD",1773452767792,0.002,2091.7,2091.4,0.60359671]
["bitfinex","ETHUSD",1773452768129,0.61861848,2091.7,2091.4,0.60359671]
["bitfinex","ETHUSD",1773452768528,0.61861848,2091.7,2091.2,0.60359671]
["bitfinex","ETHUSD",1773452769829,1.81187569,2091.6,2091.3,0.04781714]
["bitfinex","ETHUSD",1773452770132,1.81187569,2091.6,2091.3,0.65141385]
["bitfinex","ETHUSD",1773452772635,0.002,2091.7,2091.4,0.60359671]
["bitfinex","ETHUSD",1773452773336,0.61661848,2091.6,2091.2,0.60359671]
["bitfinex","ETHUSD",1773452773896,0.61661848,2091.6,2091.3,0.04781714]
["bitfinex","ETHUSD",1773452774727,1.81191669,2091.6,2091.3,0.65141385]
["bitfinex","ETHUSD",1773452775932,0.61661848,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1773452776225,0.002,2091.4,2091.3,0.001]
["bitfinex","ETHUSD",1773452782709,0.002,2091.4,2091.3,0.57856066]
["bitfinex","ETHUSD",1773452783625,0.002,2091.4,2091.3,0.001]
["bitfinex","ETHUSD",1773452784326,0.002,2091.4,2091.3,0.57856066]
["bitfinex","ETHUSD",1773452784521,0.002,2091.4,2091.3,0.6263778]
["bitfinex","ETHUSD",1773452785418,1.19520007,2091.7,2091.4,0.57756066]
["bitfinex","ETHUSD",1773452787812,1.74101902,2091.7,2091.4,0.57756066]
["bitfinex","ETHUSD",1773452788322,0.54581895,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1773452789411,0.54581895,2091.6,2091.3,0.57856066]
["bitfinex","ETHUSD",1773452790032,0.54581895,2091.7,2091.3,0.57856066]
["bitfinex","ETHUSD",1773452791238,0.54581895,2091.7,2091.4,0.57756066]
["bitfinex","ETHUSD",1773452791826,0.54581895,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1773452792434,0.002,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1773452792941,0.54781895,2091.6,2091.3,0.04881714]
["bitfinex","ETHUSD",1773452793145,0.54781895,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1773452793736,0.54581895,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1773452793939,0.54581895,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1773452794618,1.74130479,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1773452795427,0.54581895,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1773452797352,1.74136196,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1773452797729,0.54581895,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1773452798748,1.74136196,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1773452802126,1.19554301,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1773452802330,0.54581895,2091.0,2090.9,0.001]
["bitfinex","ETHUSD",1773452805046,1.74136196,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1773452809262,4.78180244,2091.3,2090.9,0.52640592]
["bitfinex","ETHUSD",1773452809450,5.31213521,2091.3,2090.9,0.52640592]
["bitfinex","ETHUSD",1773452809832,1.72576145,2091.3,2090.9,0.52640592]
["bitfinex","ETHUSD",1773452810038,0.002,2091.4,2091.0,0.57322992]
["bitfinex","ETHUSD",1773452810039,1.72775125,2091.4,2091.0,0.57322992]
["bitfinex","ETHUSD",1773452812749,0.002,2091.4,2091.0,0.57322992]
["bitfinex","ETHUSD",1773452813341,0.002,2091.4,2091.1,0.52464299]
["bitfinex","ETHUSD",1773452813670,0.54540848,2091.4,2091.1,0.52464299]
["bitfinex","ETHUSD",1773452813839,0.54540848,2091.4,2090.9,0.57346928]
["bitfinex","ETHUSD",1773452814941,1.19542868,2091.3,2090.9,0.57346928]
["bitfinex","ETHUSD",1773452815672,1.19542868,2091.3,2091.0,0.52464299]
["bitfinex","ETHUSD",1773452816772,1.74082412,2091.4,2091.0,0.52464299]
["bitfinex","ETHUSD",1773452817146,1.74082412,2091.4,2091.0,1.72023926]
["bitfinex","ETHUSD",1773452817347,1.74082412,2091.4,2091.1,0.52464299]
["bitfinex","ETHUSD",1773452818974,0.002,2091.4,2091.1,0.52564299]
["bitfinex","ETHUSD",1773452819157,0.002,2091.4,2091.2,0.52464299]
["bitfinex","ETHUSD",1773452819344,1.19728945,2091.6,2091.2,0.52464299]
["bitfinex","ETHUSD",1773452819550,0.002,2091.3,2091.2,0.52464299]
["bitfinex","ETHUSD",1773452823374,0.002,2091.3,2091.2,2.22864299]
["bitfinex","ETHUSD",1773452828754,0.002,2091.6,2091.2,2.22864299]
["bitfinex","ETHUSD",1773452828755,0.002,2091.6,2091.3,0.52464299]
["bitfinex","ETHUSD",1773452828953,0.002,2091.6,2091.3,0.57246013]
["bitfinex","ETHUSD",1773452830363,0.002,2091.6,2091.4,1.19537152]
["bitfinex","ETHUSD",1773452830565,0.002,2091.6,2091.5,0.52464299]
["bitfinex","ETHUSD",1773452830762,0.54340848,2092.7,2091.5,1.27471341]
["bitfinex","ETHUSD",1773452830960,0.54340848,2092.7,2091.3,1.24320197]
["bitfinex","ETHUSD",1773452830961,0.54340848,2092.7,2091.8,0.52464299]
["bitfinex","ETHUSD",1773452831156,0.54340848,2092.7,2092.0,0.52464299]
["bitfinex","ETHUSD",1773452833281,0.54340848,2092.5,2092.0,0.52464299]
["bitfinex","ETHUSD",1773452833958,0.54340848,2092.5,2091.9,2.88905943]
["bitfinex","ETHUSD",1773452834261,0.54340848,2092.5,2092.0,0.52464299]
["bitfinex","ETHUSD",1773452835184,1.73818167,2092.5,2092.0,1.19500861]
["bitfinex","ETHUSD",1773452835487,1.73818167,2092.5,2092.1,0.52464299]
["bitfinex","ETHUSD",1773452836493,0.54340848,2092.4,2092.1,0.52464299]
["bitfinex","ETHUSD",1773452836668,0.54340848,2092.4,2091.9,1.694]
["bitfinex","ETHUSD",1773452837385,0.54340848,2092.7,2092.1,0.52464299]
["bitfinex","ETHUSD",1773452841086,1.69874648,2092.6,2092.2,0.51199011]
["bitfinex","ETHUSD",1773452841266,0.50406045,2092.5,2092.2,0.51199011]
["bitfinex","ETHUSD",1773452844088,1.19474674,2092.5,2092.0,0.51199011]
["bitfinex","ETHUSD",1773452844293,0.50406045,2092.4,2092.0,0.51199011]
["bitfinex","ETHUSD",1773452844893,1.69880719,2092.5,2092.0,0.51199011]
["bitfinex","ETHUSD",1773452845391,0.50406045,2092.4,2092.0,0.51299011]
["bitfinex","ETHUSD",1773452845576,0.50406045,2092.4,2092.0,1.70801499]
["bitfinex","ETHUSD",1773452846076,0.50406045,2092.4,2092.0,0.51299011]
["bitfinex","ETHUSD",1773452846286,0.50406045,2092.4,2092.0,1.70801512]
["bitfinex","ETHUSD",1773452847292,0.50406045,2092.4,2092.1,0.51199011]
["bitfinex","ETHUSD",1773452848495,1.69887581,2092.4,2092.1,0.51199011]
["bitfinex","ETHUSD",1773452849195,0.50406045,2092.3,2092.0,0.51299011]
["bitfinex","ETHUSD",1773452849496,0.50406045,2092.3,2092.0,1.70801324]
["bitfinex","ETHUSD",1773452851396,0.50406045,2092.3,2092.0,0.51299011]
["bitfinex","ETHUSD",1773452852098,0.50406045,2092.3,2092.0,1.70800971]
["bitfinex","ETHUSD",1773452854774,0.50406045,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1773452854978,0.50406045,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1773452858872,0.50406045,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1773452860881,0.50406045,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773452862090,0.50406045,2091.9,2091.6,1.633]
["bitfinex","ETHUSD",1773452862290,1.6990674,2092.1,2091.6,0.51199011]
["bitfinex","ETHUSD",1773452862473,1.69905327,2092.1,2091.6,0.55980039]
["bitfinex","ETHUSD",1773452863086,1.69905327,2092.1,2091.6,1.75503023]
["bitfinex","ETHUSD",1773452863289,1.69905327,2092.1,2091.7,0.51199011]
["bitfinex","ETHUSD",1773452865082,0.50406045,2092.0,2091.7,0.51199011]
["bitfinex","ETHUSD",1773452865283,0.50406045,2092.0,2091.6,0.04781028]
["bitfinex","ETHUSD",1773452865485,0.50406045,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1773452866802,0.48692006,2092.0,2091.6,0.48137639]
["bitfinex","ETHUSD",1773452867385,0.48692006,2092.0,2091.7,0.52918439]
["bitfinex","ETHUSD",1773452867706,1.68187926,2092.2,2091.7,0.52918439]
["bitfinex","ETHUSD",1773452868081,1.1949592,2092.2,2091.7,0.52918439]
["bitfinex","ETHUSD",1773452868403,0.48692006,2092.1,2091.7,0.52918439]
["bitfinex","ETHUSD",1773452869111,0.48692006,2092.1,2091.8,0.48137639]
["bitfinex","ETHUSD",1773452869417,0.75147864,2092.5,2091.8,0.48137639]
["bitfinex","ETHUSD",1773452869418,0.48692006,2092.3,2091.8,0.48137639]
["bitfinex","ETHUSD",1773452869619,1.68368438,2092.5,2091.9,0.52917982]
["bitfinex","ETHUSD",1773452870303,0.48692006,2092.4,2091.9,0.52917982]
["bitfinex","ETHUSD",1773452871601,1.66027601,2092.5,2092.0,0.46782896]
["bitfinex","ETHUSD",1773452872307,0.46349003,2092.4,2092.0,0.46782896]
["bitfinex","ETHUSD",1773452873690,0.46349003,2092.4,2092.0,1.66283971]
["bitfinex","ETHUSD",1773452873891,1.65830865,2092.4,2092.0,0.46782896]
["bitfinex","ETHUSD",1773452874600,1.65831691,2092.4,2092.0,0.46782896]
["bitfinex","ETHUSD",1773452875613,0.002,2092.2,2092.0,0.46782896]
["bitfinex","ETHUSD",1773452877715,0.002,2092.2,2092.0,1.66281013]
["bitfinex","ETHUSD",1773452878813,0.002,2092.2,2092.0,0.46782896]
["bitfinex","ETHUSD",1773452879209,0.46549003,2092.2,2091.9,1.24384559]
["bitfinex","ETHUSD",1773452879381,0.46549003,2092.2,2091.9,1.66387112]
["bitfinex","ETHUSD",1773452879702,0.002,2092.2,2091.9,1.66387112]
["bitfinex","ETHUSD",1773452880090,0.46549003,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1773452881298,0.46549003,2092.2,2091.7,2.86319918]
["bitfinex","ETHUSD",1773452881498,0.46549003,2092.2,2091.7,1.668]
["bitfinex","ETHUSD",1773452881697,0.46469003,2092.2,2091.7,1.668]
["bitfinex","ETHUSD",1773452881906,0.46469003,2092.2,2091.7,1.6672]
["bitfinex","ETHUSD",1773452882295,0.46349003,2092.1,2091.7,2.86239972]
["bitfinex","ETHUSD",1773452882617,0.46349003,2092.1,2091.7,1.6672]
["bitfinex","ETHUSD",1773452882918,0.46349003,2092.1,2091.7,2.86239211]
["bitfinex","ETHUSD",1773452883096,0.46349003,2092.1,2091.8,0.46782896]
["bitfinex","ETHUSD",1773452884822,0.46349003,2092.0,2091.7,0.46782896]
["bitfinex","ETHUSD",1773452884997,0.46349003,2092.0,2091.6,1.19621286]
["bitfinex","ETHUSD",1773452885189,0.46349003,2092.0,2091.6,1.7118521]
["bitfinex","ETHUSD",1773452885804,0.46349003,2092.0,2091.7,0.46782896]
["bitfinex","ETHUSD",1773452886702,0.46349003,2092.0,2091.7,1.66302682]
["bitfinex","ETHUSD",1773452886996,0.46349003,2092.0,2091.8,0.04780571]
["bitfinex","ETHUSD",1773452887328,0.0012,2092.2,2091.8,0.51563467]
["bitfinex","ETHUSD",1773452887508,0.0012,2092.2,2091.9,0.46782896]
["bitfinex","ETHUSD",1773452887819,0.0012,2092.2,2092.0,0.5156301]
["bitfinex","ETHUSD",1773452888908,0.0012,2092.2,2092.0,1.71065618]
["bitfinex","ETHUSD",1773452889101,0.0012,2092.2,2092.0,0.5156301]
["bitfinex","ETHUSD",1773452891531,0.0012,2092.2,2092.1,0.46782896]
["bitfinex","ETHUSD",1773452900948,0.0012,2092.2,2092.1,1.66280051]
["bitfinex","ETHUSD",1773452902136,0.002,2092.3,2092.2,0.48955772]
["bitfinex","ETHUSD",1773452903350,0.002,2092.3,2092.2,0.53735429]
["bitfinex","ETHUSD",1773452903515,0.002,2092.3,2092.0,1.19499442]
["bitfinex","ETHUSD",1773452903717,0.48991384,2092.3,2092.0,1.19499442]
["bitfinex","ETHUSD",1773452903919,0.002,2092.3,2092.1,0.48955772]
["bitfinex","ETHUSD",1773452904541,0.002,2092.3,2092.2,1.68447216]
["bitfinex","ETHUSD",1773452906448,0.002,2092.3,2092.2,1.73226873]
["bitfinex","ETHUSD",1773452908237,0.002,2092.5,2092.3,0.48955772]
["bitfinex","ETHUSD",1773452908438,0.002,2092.5,2092.4,0.48955772]
["bitfinex","ETHUSD",1773452909128,0.002,2092.5,2092.4,1.68435794]
["bitfinex","ETHUSD",1773452909650,0.002,2092.5,2092.4,1.19480022]
["bitfinex","ETHUSD",1773452912347,0.002,2092.5,2092.4,1.24259222]
["bitfinex","ETHUSD",1773452914135,0.002,2092.5,2092.4,1.7141494]
["bitfinex","ETHUSD",1773452916433,0.48195116,2092.8,2092.4,1.7141494]
["bitfinex","ETHUSD",1773452918665,0.48195116,2092.8,2092.4,1.6663574]
["bitfinex","ETHUSD",1773452919645,0.48195116,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773452921464,0.48395116,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773452925468,0.002,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773452925657,0.002,2092.8,2092.6,0.47255718]
["bitfinex","ETHUSD",1773452926863,0.002,2092.8,2092.6,1.66723338]
["bitfinex","ETHUSD",1773452928271,0.002,2092.8,2092.6,1.1956762]
["bitfinex","ETHUSD",1773452928471,0.002,2092.8,2092.7,0.47811654]
["bitfinex","ETHUSD",1773452929854,0.002,2092.8,2092.6,1.1956762]
["bitfinex","ETHUSD",1773452930054,0.002,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773452931472,0.46198126,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773452934169,0.46198126,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1773452940675,0.002,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1773452943268,0.002,2092.8,2092.7,0.48190128]
["bitfinex","ETHUSD",1773452944978,0.002,2092.8,2092.7,1.67653022]
["bitfinex","ETHUSD",1773452945665,0.9227654,2093.1,2092.8,0.48090128]
["bitfinex","ETHUSD",1773452947471,0.9227654,2093.1,2092.9,0.48090128]
["bitfinex","ETHUSD",1773452947780,2.11717088,2093.1,2092.9,0.48090128]
["bitfinex","ETHUSD",1773452947982,0.9227654,2093.1,2092.7,1.19558242]
["bitfinex","ETHUSD",1773452948283,0.9227654,2093.1,2092.8,0.48090128]
["bitfinex","ETHUSD",1773452948854,0.002,2092.9,2092.8,0.48090128]
["bitfinex","ETHUSD",1773452949957,0.002,2092.9,2092.7,1.19558242]
["bitfinex","ETHUSD",1773452950160,0.002,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1773452950161,0.46198126,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1773452950476,0.002,2092.9,2092.6,1.6765816]
["bitfinex","ETHUSD",1773452950676,0.002,2092.9,2092.7,0.04778515]
["bitfinex","ETHUSD",1773452951281,0.002,2092.9,2092.6,0.48190128]
["bitfinex","ETHUSD",1773452952262,0.46198126,2092.9,2092.6,0.48190128]
["bitfinex","ETHUSD",1773452954092,0.45998126,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773452957065,0.002,2092.9,2092.6,0.48190128]
["bitfinex","ETHUSD",1773452957270,0.002,2092.9,2092.7,0.04778515]
["bitfinex","ETHUSD",1773452957793,0.46198126,2092.9,2092.7,0.04778515]
["bitfinex","ETHUSD",1773452959278,0.46198126,2092.9,2092.6,0.48190128]
["bitfinex","ETHUSD",1773452959677,0.002,2092.9,2092.7,0.48090128]
["bitfinex","ETHUSD",1773452959978,0.002,2092.9,2092.7,0.52868643]
["bitfinex","ETHUSD",1773452960785,0.46198126,2092.9,2092.7,0.04778515]
["bitfinex","ETHUSD",1773452960988,0.46198126,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1773452962901,0.46198126,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773452963892,1.19651643,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773452964089,0.49365193,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1773452965782,0.002,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773452967200,0.002,2092.9,2092.7,0.46219643]
["bitfinex","ETHUSD",1773452969192,0.49565193,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773452973006,1.69017572,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773452973683,1.69017572,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1773452973684,0.49365193,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773452974807,0.49365193,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1773452976198,1.19459328,2092.8,2092.4,0.50998843]
["bitfinex","ETHUSD",1773452977082,5.27371292,2092.9,2092.5,0.46119643]
["bitfinex","ETHUSD",1773452977083,1.69021088,2092.9,2092.5,0.46119643]
["bitfinex","ETHUSD",1773452977295,0.49565193,2092.9,2092.6,0.50898387]
["bitfinex","ETHUSD",1773452977603,0.49565193,2092.9,2092.6,0.50998387]
["bitfinex","ETHUSD",1773452977805,0.002,2092.7,2092.6,0.50998387]
["bitfinex","ETHUSD",1773452978499,0.002,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1773452979316,0.49565193,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1773452981212,1.69028087,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1773452982583,1.19662894,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1773452982783,1.69028087,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1773452992589,0.002,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1773452992787,0.002,2092.7,2092.6,0.47029782]
["bitfinex","ETHUSD",1773452996696,1.68975554,2092.9,2092.7,0.46929782]
["bitfinex","ETHUSD",1773452996697,0.002,2092.9,2092.7,0.46929782]
["bitfinex","ETHUSD",1773452997693,0.002,2092.9,2092.8,0.46929782]
["bitfinex","ETHUSD",1773452998718,0.9227654,2093.1,2092.8,0.46929782]
["bitfinex","ETHUSD",1773452999916,0.9227654,2093.1,2092.8,1.19451605]
["bitfinex","ETHUSD",1773453000096,0.9227654,2093.1,2092.9,0.46929782]
["bitfinex","ETHUSD",1773453000494,0.9227654,2093.1,2092.7,1.66388538]
["bitfinex","ETHUSD",1773453000695,1.41596156,2093.1,2092.7,1.66388538]
["bitfinex","ETHUSD",1773453000896,1.41596156,2093.1,2092.8,0.46929782]
["bitfinex","ETHUSD",1773453001222,0.9227654,2093.1,2092.8,0.46929782]
["bitfinex","ETHUSD",1773453001815,0.49319616,2093.0,2092.6,0.04878744]
["bitfinex","ETHUSD",1773453002015,1.68770596,2093.0,2092.6,0.51808526]
["bitfinex","ETHUSD",1773453002405,0.49319616,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1773453003217,0.49319616,2092.9,2092.6,0.04878744]
["bitfinex","ETHUSD",1773453003516,0.49319616,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1773453003901,1.1945098,2093.0,2092.6,1.71277105]
["bitfinex","ETHUSD",1773453004298,1.68770596,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1773453004900,0.49319616,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1773453005101,0.002,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773453005610,0.002,2092.9,2092.7,0.47029782]
["bitfinex","ETHUSD",1773453006208,0.002,2092.9,2092.7,1.66491866]
["bitfinex","ETHUSD",1773453006408,0.002,2092.9,2092.8,0.04778287]
["bitfinex","ETHUSD",1773453007920,0.002,2092.9,2092.8,0.51708069]
["bitfinex","ETHUSD",1773453009046,0.002,2092.9,2092.8,0.46929782]
["bitfinex","ETHUSD",1773453009341,0.002,2092.9,2092.8,0.51708069]
["bitfinex","ETHUSD",1773453009707,0.002,2092.9,2092.8,1.71165255]
["bitfinex","ETHUSD",1773453010214,0.9227654,2093.1,2092.9,0.46929782]
["bitfinex","ETHUSD",1773453012211,0.9227654,2093.1,2092.9,1.24229262]
["bitfinex","ETHUSD",1773453012529,0.9227654,2093.1,2093.0,0.46929782]
["bitfinex","ETHUSD",1773453015545,0.9227654,2093.1,2092.8,0.46929782]
["bitfinex","ETHUSD",1773453016199,0.9227654,2093.1,2092.9,0.46929782]
["bitfinex","ETHUSD",1773453016638,0.91308963,2093.1,2092.9,0.46929782]
["bitfinex","ETHUSD",1773453017942,0.91508963,2093.1,2092.9,0.46929782]
["bitfinex","ETHUSD",1773453019308,0.49319616,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773453020936,1.68765996,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773453021311,0.91508963,2093.1,2092.8,0.45812349]
["bitfinex","ETHUSD",1773453022624,0.91508963,2093.1,2092.8,1.65268875]
["bitfinex","ETHUSD",1773453023031,0.91508963,2093.1,2092.8,0.45812349]
["bitfinex","ETHUSD",1773453023333,2.10949458,2093.1,2092.8,0.45812349]
["bitfinex","ETHUSD",1773453024208,0.49256101,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773453024543,0.49256101,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1773453025039,0.49256101,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773453026924,1.40765064,2093.1,2092.8,0.45712349]
["bitfinex","ETHUSD",1773453027364,2.60205927,2093.1,2092.8,0.45712349]
["bitfinex","ETHUSD",1773453028745,2.60205927,2093.1,2092.7,0.45812349]
["bitfinex","ETHUSD",1773453029819,0.91508963,2093.1,2092.8,0.45712349]
["bitfinex","ETHUSD",1773453032929,0.91508963,2093.1,2092.9,0.45812349]
["bitfinex","ETHUSD",1773453038159,0.002,2093.2,2093.0,0.45712349]
["bitfinex","ETHUSD",1773453038347,0.00071712,2093.2,2093.0,0.45712349]
["bitfinex","ETHUSD",1773453039254,0.49327813,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1773453040977,0.49256101,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1773453041961,0.49256101,2093.0,2092.7,0.45812349]
["bitfinex","ETHUSD",1773453045078,0.49256101,2093.0,2092.7,1.65275062]
["bitfinex","ETHUSD",1773453045387,4.77831971,2093.2,2092.8,0.45712349]
["bitfinex","ETHUSD",1773453045388,0.00071712,2093.2,2092.8,0.45712349]
["bitfinex","ETHUSD",1773453045548,0.49327813,2093.2,2092.8,0.45712349]
["bitfinex","ETHUSD",1773453045742,0.49256101,2093.1,2092.8,0.45712349]
["bitfinex","ETHUSD",1773453045946,0.49256101,2093.1,2092.7,0.45812349]
["bitfinex","ETHUSD",1773453047373,1.68699673,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1773453047778,1.68899673,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1773453048866,0.49456101,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1773453050962,0.49180255,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1773453053272,1.68626026,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1773453060462,0.46364795,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773453061599,1.65819677,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773453061794,1.66019677,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773453062960,1.66019677,2092.9,2092.7,0.49290064]
["bitfinex","ETHUSD",1773453062961,0.002,2092.9,2092.7,0.49290064]
["bitfinex","ETHUSD",1773453063163,0.5,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1773453063690,1.1946186,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1773453063990,1.6946186,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1773453065581,0.5,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1773453065979,0.5,2092.7,2092.4,0.048792]
["bitfinex","ETHUSD",1773453066195,0.46364795,2092.5,2091.7,0.2]
["bitfinex","ETHUSD",1773453066373,0.46364795,2092.5,2091.7,1.509]
["bitfinex","ETHUSD",1773453066688,0.46364795,2092.5,2091.8,1.509]
["bitfinex","ETHUSD",1773453066888,0.46364795,2092.5,2091.7,1.509]
["bitfinex","ETHUSD",1773453067082,0.46364795,2092.5,2091.7,1.709]
["bitfinex","ETHUSD",1773453068222,0.46364795,2092.3,2091.8,0.2]
["bitfinex","ETHUSD",1773453068508,1.1946355,2092.7,2091.9,0.2]
["bitfinex","ETHUSD",1773453068662,0.5114401,2092.7,2092.1,0.2]
["bitfinex","ETHUSD",1773453068865,0.5114401,2092.7,2092.3,0.2]
["bitfinex","ETHUSD",1773453069574,0.002,2092.9,2092.5,0.2]
["bitfinex","ETHUSD",1773453069777,0.002,2092.9,2092.6,0.24778744]
["bitfinex","ETHUSD",1773453070108,1.24301974,2092.9,2092.6,0.2]
["bitfinex","ETHUSD",1773453070262,0.0484959,2092.9,2092.6,0.2]
["bitfinex","ETHUSD",1773453071293,0.00070375,2092.9,2092.6,0.2]
["bitfinex","ETHUSD",1773453071689,1.65887061,2092.9,2092.5,0.04778972]
["bitfinex","ETHUSD",1773453071866,1.65887061,2092.9,2092.5,0.2]
["bitfinex","ETHUSD",1773453073595,0.4643517,2092.9,2092.5,1.3947343]
["bitfinex","ETHUSD",1773453073795,0.00070375,2092.9,2092.6,1.68510288]
["bitfinex","ETHUSD",1773453074406,0.00070375,2092.9,2092.8,0.001]
["bitfinex","ETHUSD",1773453074583,0.4643517,2092.9,2092.8,0.001]
["bitfinex","ETHUSD",1773453074906,0.00070375,2092.9,2092.8,0.001]
["bitfinex","ETHUSD",1773453082619,0.00070375,2092.9,2092.8,1.68610288]
["bitfinex","ETHUSD",1773453084833,0.00070375,2092.9,2092.8,1.48610288]
["bitfinex","ETHUSD",1773453086014,0.00070375,2092.9,2092.8,1.68610288]
["bitfinex","ETHUSD",1773453091734,0.00070375,2092.9,2092.8,2.88067474]
["bitfinex","ETHUSD",1773453091899,0.002,2093.1,2092.8,2.88067474]
["bitfinex","ETHUSD",1773453092308,0.002,2093.1,2092.9,1.48510288]
["bitfinex","ETHUSD",1773453093499,0.002,2093.1,2092.9,2.67960987]
["bitfinex","ETHUSD",1773453093829,0.002,2093.1,2092.9,2.87960987]
["bitfinex","ETHUSD",1773453094211,0.46244669,2093.4,2093.1,0.198]
["bitfinex","ETHUSD",1773453094414,0.51023884,2093.4,2093.1,0.198]
["bitfinex","ETHUSD",1773453096204,0.51023884,2093.4,2093.0,2.87751991]
["bitfinex","ETHUSD",1773453096462,0.51023884,2093.4,2093.1,1.48510288]
["bitfinex","ETHUSD",1773453096919,0.51023884,2093.4,2093.1,1.68310288]
["bitfinex","ETHUSD",1773453097301,0.51023884,2093.4,2093.1,1.48510288]
["bitfinex","ETHUSD",1773453098020,0.51023884,2093.4,2093.2,1.48510288]
["bitfinex","ETHUSD",1773453098221,0.46244669,2093.4,2093.2,1.48510288]
["bitfinex","ETHUSD",1773453098525,0.46244669,2093.4,2093.1,1.39238596]
["bitfinex","ETHUSD",1773453098712,0.46244669,2093.4,2093.2,1.48510288]
["bitfinex","ETHUSD",1773453101447,0.50823884,2093.3,2093.2,1.28510288]
["bitfinex","ETHUSD",1773453101841,0.46044669,2093.3,2093.2,1.28510288]
["bitfinex","ETHUSD",1773453102041,1.2440281,2093.4,2093.2,1.28510288]
["bitfinex","ETHUSD",1773453102247,1.65668264,2093.4,2093.2,1.28510288]
["bitfinex","ETHUSD",1773453103412,0.04779215,2093.3,2093.2,1.28510288]
["bitfinex","ETHUSD",1773453109751,0.04779215,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1773453110049,1.72520291,2093.3,2093.2,1.28510288]
["bitfinex","ETHUSD",1773453110352,0.48312423,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1773453110521,0.48312423,2093.2,2093.0,0.12351594]
["bitfinex","ETHUSD",1773453111021,0.48312423,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1773453111370,0.48962781,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1773453112021,0.48962781,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1773453112455,0.48962781,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1773453114253,0.48962781,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1773453116155,0.48962781,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773453117651,1.68425882,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1773453118053,0.48962781,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1773453120858,1.68426567,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1773453121152,0.48962781,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773453122131,0.48962781,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1773453122328,0.48882781,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1773453122561,0.48882781,2092.6,2092.3,0.49524885]
["bitfinex","ETHUSD",1773453124165,0.48962781,2092.5,2092.3,0.0002]
["bitfinex","ETHUSD",1773453124351,0.48962781,2092.5,2091.9,1.19503469]
["bitfinex","ETHUSD",1773453124853,0.48962781,2092.5,2091.9,1.69008354]
["bitfinex","ETHUSD",1773453125159,0.48962781,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1773453125360,0.53741996,2092.5,2091.9,1.69008906]
["bitfinex","ETHUSD",1773453126166,1.19480022,2092.4,2091.9,1.69008906]
["bitfinex","ETHUSD",1773453126378,0.48962781,2092.3,2091.9,1.69008906]
["bitfinex","ETHUSD",1773453127974,0.48962781,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1773453128446,1.6844901,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1773453128969,0.48962781,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1773453131662,1.68446522,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1773453132376,0.04779215,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1773453132781,1.68429749,2092.7,2092.2,0.49504885]
["bitfinex","ETHUSD",1773453133448,0.48962781,2092.6,2092.1,0.04879886]
["bitfinex","ETHUSD",1773453133653,0.48962781,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1773453133876,0.48962781,2092.6,2092.1,0.49604885]
["bitfinex","ETHUSD",1773453135478,0.48962781,2092.6,2092.2,1.68996329]
["bitfinex","ETHUSD",1773453135851,0.48962781,2092.6,2092.3,0.49504885]
["bitfinex","ETHUSD",1773453138580,0.48962781,2092.8,2092.3,0.49504885]
["bitfinex","ETHUSD",1773453138779,0.48962781,2092.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1773453138984,0.48962781,2092.8,2092.4,0.49504885]
["bitfinex","ETHUSD",1773453140264,0.48962781,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1773453140874,1.68425675,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1773453141168,0.002,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773453148899,1.65709532,2092.9,2092.6,0.47829627]
["bitfinex","ETHUSD",1773453149901,0.002,2092.9,2092.6,0.47829627]
["bitfinex","ETHUSD",1773453150106,0.002,2092.9,2092.6,1.67298016]
["bitfinex","ETHUSD",1773453150890,0.002,2092.9,2092.7,0.47829627]
["bitfinex","ETHUSD",1773453156375,0.002,2092.9,2092.8,0.47829627]
["bitfinex","ETHUSD",1773453156777,0.002,2093.1,2092.8,0.47829627]
["bitfinex","ETHUSD",1773453157281,0.46255399,2093.1,2092.7,1.1945854]
["bitfinex","ETHUSD",1773453157678,0.46255399,2093.1,2092.7,1.67288167]
["bitfinex","ETHUSD",1773453158000,0.46255399,2093.1,2092.8,0.47829627]
["bitfinex","ETHUSD",1773453158385,0.46255399,2093.1,2092.8,1.67286728]
["bitfinex","ETHUSD",1773453160410,0.46255399,2093.1,2092.8,0.47829627]
["bitfinex","ETHUSD",1773453161604,0.46255399,2093.1,2092.9,1.19451478]
["bitfinex","ETHUSD",1773453164106,0.002,2093.1,2092.9,1.19451478]
["bitfinex","ETHUSD",1773453164495,0.002,2093.1,2093.0,0.47829627]
["bitfinex","ETHUSD",1773453165607,0.002,2093.1,2093.0,1.67275398]
["bitfinex","ETHUSD",1773453170378,0.002,2093.1,2093.0,1.72053228]
["bitfinex","ETHUSD",1773453176538,0.002,2093.3,2093.1,0.45168259]
["bitfinex","ETHUSD",1773453177590,0.002,2093.3,2093.2,1.64602617]
["bitfinex","ETHUSD",1773453179005,0.48307008,2093.5,2093.2,1.64602617]
["bitfinex","ETHUSD",1773453180086,0.002,2093.6,2093.2,1.19434358]
["bitfinex","ETHUSD",1773453180288,0.002,2093.6,2093.3,0.45168259]
["bitfinex","ETHUSD",1773453180490,0.48507008,2093.6,2093.3,0.45168259]
["bitfinex","ETHUSD",1773453181293,0.002,2093.6,2093.3,0.45168259]
["bitfinex","ETHUSD",1773453181494,0.002,2093.4,2093.3,0.45168259]
["bitfinex","ETHUSD",1773453182188,0.002,2093.4,2093.3,1.64596912]
["bitfinex","ETHUSD",1773453182623,0.48507008,2093.6,2093.3,1.64596912]
["bitfinex","ETHUSD",1773453187834,0.002,2093.6,2093.3,1.64596912]
["bitfinex","ETHUSD",1773453192134,0.48507008,2093.6,2093.3,1.64596912]
["bitfinex","ETHUSD",1773453193629,0.48507008,2093.6,2093.5,0.001]
["bitfinex","ETHUSD",1773453195519,0.48507008,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1773453195709,0.48507008,2093.6,2093.3,1.19525894]
["bitfinex","ETHUSD",1773453196427,0.002,2093.6,2093.3,1.19525894]
["bitfinex","ETHUSD",1773453196635,0.002,2093.6,2093.4,0.49945176]
["bitfinex","ETHUSD",1773453197405,0.48307008,2094.4,2093.6,0.45168259]
["bitfinex","ETHUSD",1773453197735,0.48307008,2094.4,2093.7,1.19405836]
["bitfinex","ETHUSD",1773453197736,0.48307008,2094.2,2093.7,1.19405836]
["bitfinex","ETHUSD",1773453199912,0.48307008,2094.1,2093.7,1.19405836]
["bitfinex","ETHUSD",1773453200220,0.48307008,2094.1,2093.6,2.91108183]
["bitfinex","ETHUSD",1773453202237,0.45062611,2094.0,2093.6,2.91108183]
["bitfinex","ETHUSD",1773453202546,0.45062611,2094.0,2093.6,1.717]
["bitfinex","ETHUSD",1773453204349,0.45062611,2093.8,2093.6,1.717]
["bitfinex","ETHUSD",1773453205349,0.45062611,2093.8,2093.3,1.19523609]
["bitfinex","ETHUSD",1773453205656,1.19392774,2094.0,2093.1,0.001]
["bitfinex","ETHUSD",1773453205657,0.45062611,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1773453207149,0.45062611,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1773453207150,0.45062611,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1773453209349,0.45062611,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1773453211122,0.45062611,2093.1,2093.0,0.001]
["bitfinex","ETHUSD",1773453211345,1.19440072,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1773453211550,0.45062611,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773453215164,0.42673696,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773453219562,0.45062611,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1773453220166,0.45062611,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1773453222042,1.64518726,2092.9,2092.5,0.45543457]
["bitfinex","ETHUSD",1773453222962,0.45062611,2092.8,2092.5,0.45543457]
["bitfinex","ETHUSD",1773453223638,0.45062611,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1773453224097,1.6452077,2092.8,2092.5,0.45543457]
["bitfinex","ETHUSD",1773453224241,0.45062611,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1773453235280,0.46675368,2093.0,2092.5,0.45897145]
["bitfinex","ETHUSD",1773453235577,1.66121254,2093.0,2092.5,0.45897145]
["bitfinex","ETHUSD",1773453235780,1.66121254,2093.0,2092.6,0.45797145]
["bitfinex","ETHUSD",1773453236186,0.46675368,2092.9,2092.6,0.45797145]
["bitfinex","ETHUSD",1773453236883,0.46675368,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773453237082,0.002,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1773453267405,0.50107206,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1773453269216,0.002,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1773453269508,0.49907206,2093.6,2093.0,1.69206974]
["bitfinex","ETHUSD",1773453270105,0.49907206,2093.6,2093.1,0.49761203]
["bitfinex","ETHUSD",1773453271407,1.6931067,2093.8,2093.3,0.49761203]
["bitfinex","ETHUSD",1773453272392,1.69307545,2093.8,2093.3,0.49761203]
["bitfinex","ETHUSD",1773453273087,0.49907206,2093.7,2093.3,0.49761203]
["bitfinex","ETHUSD",1773453275399,0.49907206,2093.6,2093.2,1.19434358]
["bitfinex","ETHUSD",1773453275802,0.49907206,2093.6,2093.1,0.49761203]
["bitfinex","ETHUSD",1773453276000,0.49907206,2093.5,2092.9,0.54539262]
["bitfinex","ETHUSD",1773453276197,0.49907206,2093.5,2092.8,2.21561203]
["bitfinex","ETHUSD",1773453276903,0.49907206,2093.5,2092.8,3.41018176]
["bitfinex","ETHUSD",1773453277499,0.49907206,2093.3,2092.9,0.49761203]
["bitfinex","ETHUSD",1773453280115,0.49907206,2093.7,2093.0,0.49761203]
["bitfinex","ETHUSD",1773453281018,0.002,2093.3,2093.0,0.49761203]
["bitfinex","ETHUSD",1773453281524,0.50107206,2093.3,2093.0,0.49761203]
["bitfinex","ETHUSD",1773453282220,0.002,2093.3,2093.0,1.69201763]
["bitfinex","ETHUSD",1773453282827,0.002,2093.5,2093.1,0.49761203]
["bitfinex","ETHUSD",1773453285504,0.002,2093.5,2093.2,1.69195561]
["bitfinex","ETHUSD",1773453286524,0.002,2093.5,2093.2,1.69259725]
["bitfinex","ETHUSD",1773453286728,0.002,2093.5,2093.3,0.49825367]
["bitfinex","ETHUSD",1773453291028,0.002,2093.5,2093.4,0.49825367]
["bitfinex","ETHUSD",1773453292117,0.002,2093.5,2093.3,1.19423137]
["bitfinex","ETHUSD",1773453294032,0.002,2093.8,2093.4,0.46400243]
["bitfinex","ETHUSD",1773453294235,0.002,2093.8,2093.5,0.46400243]
["bitfinex","ETHUSD",1773453294928,0.002,2093.8,2093.6,1.19411539]
["bitfinex","ETHUSD",1773453297526,0.002,2094.0,2093.7,0.46400243]
["bitfinex","ETHUSD",1773453298124,0.48860489,2094.3,2093.7,0.46400243]
["bitfinex","ETHUSD",1773453298125,0.48860489,2094.4,2093.7,0.46400243]
["bitfinex","ETHUSD",1773453299437,0.48860489,2094.4,2093.9,0.46400243]
["bitfinex","ETHUSD",1773453300341,0.49160489,2095.8,2093.9,0.361897]
["bitfinex","ETHUSD",1773453300529,0.49160489,2095.8,2094.3,0.361897]
["bitfinex","ETHUSD",1773453300530,0.48860489,2095.5,2094.3,0.361897]
["bitfinex","ETHUSD",1773453300720,0.48860489,2095.5,2094.3,1.716]
["bitfinex","ETHUSD",1773453300932,0.48860489,2095.4,2094.4,0.361897]
["bitfinex","ETHUSD",1773453301245,1.19291883,2095.7,2094.1,0.361897]
["bitfinex","ETHUSD",1773453301246,0.48860489,2095.2,2094.1,0.361897]
["bitfinex","ETHUSD",1773453301541,0.48860489,2094.7,2094.1,1.55571964]
["bitfinex","ETHUSD",1773453301710,0.48860489,2094.7,2094.2,0.361897]
["bitfinex","ETHUSD",1773453301913,0.48860489,2095.1,2094.2,0.361897]
["bitfinex","ETHUSD",1773453303125,0.48860489,2094.9,2094.1,1.19382264]
["bitfinex","ETHUSD",1773453303324,0.48860489,2094.9,2094.1,1.55571964]
["bitfinex","ETHUSD",1773453303942,0.48860489,2094.7,2094.0,1.61953771]
["bitfinex","ETHUSD",1773453305128,0.48860489,2094.7,2094.0,1.55575865]
["bitfinex","ETHUSD",1773453305943,1.1935181,2094.7,2094.0,1.55575865]
["bitfinex","ETHUSD",1773453306248,0.48860489,2094.6,2094.0,1.60351414]
["bitfinex","ETHUSD",1773453307145,0.48860489,2094.6,2094.0,1.55575865]
["bitfinex","ETHUSD",1773453307314,0.48860489,2094.6,2094.0,1.19386165]
["bitfinex","ETHUSD",1773453308040,0.48860489,2094.5,2093.7,1.19402046]
["bitfinex","ETHUSD",1773453308242,0.48860489,2094.5,2093.7,1.55591746]
["bitfinex","ETHUSD",1773453309239,0.002,2094.4,2093.7,1.55591746]
["bitfinex","ETHUSD",1773453309443,0.48860489,2094.3,2093.7,1.19402046]
["bitfinex","ETHUSD",1773453310224,0.48860489,2094.3,2093.7,0.361897]
["bitfinex","ETHUSD",1773453311140,0.48860489,2094.2,2093.7,0.361897]
["bitfinex","ETHUSD",1773453311723,0.48860489,2094.2,2093.5,1.55706943]
["bitfinex","ETHUSD",1773453312155,0.48860489,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1773453312321,0.48860489,2094.0,2093.5,0.362897]
["bitfinex","ETHUSD",1773453312629,0.48860489,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1773453313451,0.48860489,2094.0,2093.4,1.25762146]
["bitfinex","ETHUSD",1773453313641,0.48860489,2094.0,2093.4,1.25763325]
["bitfinex","ETHUSD",1773453313846,0.48860489,2094.0,2093.4,1.62053025]
["bitfinex","ETHUSD",1773453314025,0.48860489,2094.0,2093.4,1.55712196]
["bitfinex","ETHUSD",1773453314446,1.19383028,2094.1,2093.4,1.55712196]
["bitfinex","ETHUSD",1773453314447,1.19394431,2093.9,2093.4,1.55712196]
["bitfinex","ETHUSD",1773453314649,0.48860489,2093.8,2093.3,1.19524282]
["bitfinex","ETHUSD",1773453314850,0.48860489,2093.8,2093.3,1.55813982]
["bitfinex","ETHUSD",1773453315844,0.48860489,2093.8,2093.4,0.362897]
["bitfinex","ETHUSD",1773453316965,0.48860489,2093.8,2093.4,1.55708441]
["bitfinex","ETHUSD",1773453317131,0.48860489,2093.8,2093.4,1.19418741]
["bitfinex","ETHUSD",1773453321360,0.48860489,2093.8,2093.5,0.362897]
["bitfinex","ETHUSD",1773453321758,0.48860489,2093.8,2093.4,1.19418741]
["bitfinex","ETHUSD",1773453322056,0.48860489,2093.8,2093.4,1.55708441]
["bitfinex","ETHUSD",1773453322355,0.48860489,2093.8,2093.4,1.19418741]
["bitfinex","ETHUSD",1773453322551,1.6663581,2094.0,2093.5,0.362897]
["bitfinex","ETHUSD",1773453322746,0.47244773,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1773453323350,0.47244773,2094.1,2093.6,0.363897]
["bitfinex","ETHUSD",1773453323741,0.002,2093.8,2093.6,0.363897]
["bitfinex","ETHUSD",1773453324263,1.6661954,2094.3,2093.7,0.362897]
["bitfinex","ETHUSD",1773453324562,0.002,2094.1,2093.7,0.362897]
["bitfinex","ETHUSD",1773453324862,0.47444773,2094.1,2093.7,0.362897]
["bitfinex","ETHUSD",1773453325365,0.47444773,2094.1,2093.8,1.55689833]
["bitfinex","ETHUSD",1773453326267,0.002,2094.1,2093.8,1.55689833]
["bitfinex","ETHUSD",1773453326468,0.47444773,2094.1,2093.8,1.55689833]
["bitfinex","ETHUSD",1773453330271,0.47444773,2094.1,2093.8,1.19400133]
["bitfinex","ETHUSD",1773453336649,0.002,2094.1,2093.9,0.362897]
["bitfinex","ETHUSD",1773453336863,1.66813659,2094.4,2093.9,0.362897]
["bitfinex","ETHUSD",1773453337073,0.47244773,2094.3,2093.9,0.362897]
["bitfinex","ETHUSD",1773453337650,0.43857164,2094.3,2093.9,0.362897]
["bitfinex","ETHUSD",1773453337850,0.41478255,2094.3,2093.9,0.362897]
["bitfinex","ETHUSD",1773453338349,0.002,2094.1,2093.9,0.362897]
["bitfinex","ETHUSD",1773453341177,0.002,2094.1,2094.0,1.19388729]
["bitfinex","ETHUSD",1773453341361,0.002,2094.1,2093.9,1.55679864]
["bitfinex","ETHUSD",1773453341559,0.47444773,2094.1,2093.8,1.61453419]
["bitfinex","ETHUSD",1773453341967,0.002,2094.1,2093.8,1.61453419]
["bitfinex","ETHUSD",1773453342275,0.002,2094.1,2093.9,0.42056218]
["bitfinex","ETHUSD",1773453343672,0.002,2094.1,2093.9,1.61446806]
["bitfinex","ETHUSD",1773453346072,0.002,2094.1,2094.0,0.42056218]
["bitfinex","ETHUSD",1773453346575,0.48168186,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1773453346756,0.48168186,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1773453347261,0.48168186,2094.0,2093.4,1.19518712]
["bitfinex","ETHUSD",1773453347455,0.48168186,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1773453348378,0.48168186,2093.8,2093.4,1.61678675]
["bitfinex","ETHUSD",1773453348764,0.48168186,2093.8,2093.4,0.42256218]
["bitfinex","ETHUSD",1773453350174,0.48168186,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1773453350578,0.48168186,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1773453353286,0.002,2093.9,2093.6,0.42256218]
["bitfinex","ETHUSD",1773453353287,0.48157607,2093.9,2093.6,0.42256218]
["bitfinex","ETHUSD",1773453353780,0.002,2093.9,2093.6,0.42256218]
["bitfinex","ETHUSD",1773453354577,0.48157607,2093.9,2093.6,0.42256218]
["bitfinex","ETHUSD",1773453355369,0.48157607,2093.9,2093.6,1.61667118]
["bitfinex","ETHUSD",1773453357689,0.48157607,2093.9,2093.6,0.42256218]
["bitfinex","ETHUSD",1773453359282,0.47957607,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1773453359877,0.47957607,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1773453361901,0.47957607,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1773453362900,0.47957607,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1773453363490,0.47877607,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1773453363696,0.47877607,2093.6,2093.1,0.0002]
["bitfinex","ETHUSD",1773453363987,0.47957607,2093.4,2093.1,0.0002]
["bitfinex","ETHUSD",1773453364994,1.19605471,2093.8,2093.2,0.42336218]
["bitfinex","ETHUSD",1773453365197,1.19600803,2093.8,2093.2,0.42336218]
["bitfinex","ETHUSD",1773453365517,1.6755841,2093.8,2093.2,0.42336218]
["bitfinex","ETHUSD",1773453366223,0.002,2093.8,2093.4,0.42336218]
["bitfinex","ETHUSD",1773453367094,0.002,2093.8,2093.4,0.47113135]
["bitfinex","ETHUSD",1773453368499,0.48157607,2093.8,2093.4,1.66534036]
["bitfinex","ETHUSD",1773453369122,0.48157607,2093.8,2093.4,1.61757119]
["bitfinex","ETHUSD",1773453369821,0.48157607,2093.8,2093.4,0.42336218]
["bitfinex","ETHUSD",1773453370024,0.48157607,2093.8,2093.2,1.61766792]
["bitfinex","ETHUSD",1773453370321,0.48157607,2093.8,2093.2,1.19430574]
["bitfinex","ETHUSD",1773453370623,0.48157607,2093.8,2093.3,0.42336218]
["bitfinex","ETHUSD",1773453374124,1.67560891,2093.8,2093.3,1.61761301]
["bitfinex","ETHUSD",1773453374332,0.47957607,2093.7,2093.4,0.42336218]
["bitfinex","ETHUSD",1773453378026,0.002,2093.5,2093.4,0.42336218]
["bitfinex","ETHUSD",1773453381938,0.002,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1773453381939,0.46398045,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1773453382137,0.46398045,2093.5,2093.1,0.0002]
["bitfinex","ETHUSD",1773453384454,0.46198045,2093.3,2093.1,0.0002]
["bitfinex","ETHUSD",1773453386443,1.65627139,2093.3,2093.1,0.0002]
["bitfinex","ETHUSD",1773453387250,4.77884705,2093.5,2093.1,0.0002]
["bitfinex","ETHUSD",1773453387251,1.65819609,2093.5,2093.1,0.0002]
["bitfinex","ETHUSD",1773453387453,0.46198045,2093.4,2093.1,0.0002]
["bitfinex","ETHUSD",1773453389956,0.46198045,2093.3,2093.1,0.0002]
["bitfinex","ETHUSD",1773453392146,0.46198045,2093.2,2093.1,0.0002]
["bitfinex","ETHUSD",1773453392640,0.41198045,2093.2,2093.1,0.0002]
["bitfinex","ETHUSD",1773453395332,1.60632403,2093.2,2093.1,0.0002]
["bitfinex","ETHUSD",1773453395842,1.65632403,2093.2,2093.1,0.0002]
["bitfinex","ETHUSD",1773453396455,0.46198045,2093.2,2093.1,0.0002]
["bitfinex","ETHUSD",1773453396634,1.19631359,2093.3,2093.1,0.0002]
["bitfinex","ETHUSD",1773453397361,0.002,2093.3,2093.1,0.0002]
["bitfinex","ETHUSD",1773453400257,1.19628653,2093.3,2093.1,0.0002]
["bitfinex","ETHUSD",1773453404564,1.65826698,2093.3,2093.1,0.0002]
["bitfinex","ETHUSD",1773453407233,0.45182047,2093.2,2093.1,0.0002]
["bitfinex","ETHUSD",1773453409877,1.19628653,2093.3,2093.1,0.0002]
["bitfinex","ETHUSD",1773453410088,1.648107,2093.3,2093.1,0.0002]
["bitfinex","ETHUSD",1773453419353,1.648107,2093.3,2093.1,0.46677278]
["bitfinex","ETHUSD",1773453419354,0.002,2093.3,2093.1,0.46677278]
["bitfinex","ETHUSD",1773453420785,0.002,2093.3,2093.1,0.5145488]
["bitfinex","ETHUSD",1773453422879,0.002,2093.6,2093.2,0.46657278]
["bitfinex","ETHUSD",1773453423056,1.19611918,2093.6,2093.2,0.46657278]
["bitfinex","ETHUSD",1773453423386,1.65664428,2093.6,2093.2,0.46657278]
["bitfinex","ETHUSD",1773453427050,0.4605251,2093.5,2093.1,1.66114731]
["bitfinex","ETHUSD",1773453430589,0.4605251,2093.5,2093.2,0.46657278]
["bitfinex","ETHUSD",1773453430791,0.4625251,2093.6,2093.2,0.46657278]
["bitfinex","ETHUSD",1773453431090,0.002,2093.6,2093.3,0.51434424]
["bitfinex","ETHUSD",1773453431486,0.002,2093.6,2093.4,0.46757278]
["bitfinex","ETHUSD",1773453450310,0.002,2093.8,2093.5,0.47236218]
["bitfinex","ETHUSD",1773453450508,0.47260177,2094.1,2093.6,0.47036218]
["bitfinex","ETHUSD",1773453450809,0.47260177,2094.0,2093.6,0.47036218]
["bitfinex","ETHUSD",1773453451007,0.47260177,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1773453451008,0.47260177,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1773453453215,0.47260177,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1773453456216,1.66666409,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1773453456535,1.66666409,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1773453457629,0.47260177,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1773453458514,0.47260177,2093.5,2093.4,0.001]
["bitfinex","ETHUSD",1773453475047,0.46276102,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1773453477028,0.46076102,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1773453480452,1.65491017,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1773453480758,1.19414915,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1773453480932,0.46076102,2093.5,2093.4,0.001]
["bitfinex","ETHUSD",1773453483954,1.19414915,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1773453484334,0.002,2093.6,2093.4,0.4586821]
["bitfinex","ETHUSD",1773453495268,0.002,2093.6,2093.4,0.50645127]
["bitfinex","ETHUSD",1773453498170,0.002,2093.6,2093.4,1.24297654]
["bitfinex","ETHUSD",1773453498470,0.002,2093.6,2093.5,0.4576821]
["bitfinex","ETHUSD",1773453500980,0.002,2093.6,2093.4,0.45244809]
["bitfinex","ETHUSD",1773453504888,0.002,2093.9,2093.6,0.45144809]
["bitfinex","ETHUSD",1773453506960,0.002,2093.9,2093.7,1.19405836]
["bitfinex","ETHUSD",1773453507164,0.002,2093.9,2093.8,0.45144809]
["bitfinex","ETHUSD",1773453507574,1.65186991,2094.3,2093.8,0.45144809]
["bitfinex","ETHUSD",1773453507781,1.6518487,2094.3,2093.8,0.45144809]
["bitfinex","ETHUSD",1773453507967,0.45811948,2094.3,2093.8,0.45144809]
["bitfinex","ETHUSD",1773453509404,0.45811948,2094.3,2093.9,1.19394431]
["bitfinex","ETHUSD",1773453510058,0.45611948,2095.1,2094.1,0.45144809]
["bitfinex","ETHUSD",1773453510786,0.002,2094.2,2094.1,0.45144809]
["bitfinex","ETHUSD",1773453510966,0.45611948,2094.5,2094.1,0.45144809]
["bitfinex","ETHUSD",1773453511668,0.45611948,2094.4,2093.9,0.45144809]
["bitfinex","ETHUSD",1773453513668,0.45611948,2094.3,2093.9,1.64534207]
["bitfinex","ETHUSD",1773453515672,0.45611948,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1773453517596,0.45611948,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1773453520882,0.45611948,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1773453522610,0.45611948,2093.4,2093.2,0.11028806]
["bitfinex","ETHUSD",1773453522910,0.45611948,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1773453523310,0.45611948,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1773453525813,0.45611948,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773453532292,1.19451478,2092.9,2092.7,0.45667176]
["bitfinex","ETHUSD",1773453532494,0.45611948,2093.0,2092.7,0.45667176]
["bitfinex","ETHUSD",1773453532495,1.65061576,2093.0,2092.7,0.45667176]
["bitfinex","ETHUSD",1773453532894,0.45611948,2093.0,2092.7,0.45667176]
["bitfinex","ETHUSD",1773453533710,1.65057788,2093.0,2092.7,0.45667176]
["bitfinex","ETHUSD",1773453533911,1.65057788,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1773453535220,0.45611948,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1773453535421,0.51584236,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1773453536417,1.710303,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1773453537206,1.710303,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1773453537405,1.710303,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1773453537607,0.002,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1773453541027,0.002,2092.8,2092.6,0.45667176]
["bitfinex","ETHUSD",1773453541222,0.002,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773453541411,0.4848974,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773453543035,0.4848974,2092.8,2092.4,1.6514332]
["bitfinex","ETHUSD",1773453543036,0.4828974,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1773453543325,0.4828974,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1773453544650,0.4828974,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1773453546443,0.4828974,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1773453546961,0.4828974,2092.3,2091.9,0.45667176]
["bitfinex","ETHUSD",1773453547454,4.77919618,2092.5,2092.0,0.47963839]
["bitfinex","ETHUSD",1773453547455,0.4828974,2092.5,2092.0,0.47963839]
["bitfinex","ETHUSD",1773453548498,1.19472841,2092.6,2092.2,0.45567176]
["bitfinex","ETHUSD",1773453548698,1.67762581,2092.6,2092.2,0.45567176]
["bitfinex","ETHUSD",1773453548945,1.73736011,2092.6,2092.2,0.45567176]
["bitfinex","ETHUSD",1773453549441,1.67762581,2092.6,2092.2,0.45567176]
["bitfinex","ETHUSD",1773453550332,0.002,2092.4,2092.2,0.45567176]
["bitfinex","ETHUSD",1773453554660,0.002,2092.8,2092.2,0.45567176]
["bitfinex","ETHUSD",1773453554661,0.002,2092.8,2092.3,0.45567176]
["bitfinex","ETHUSD",1773453558460,0.002,2092.8,2092.5,0.45567176]
["bitfinex","ETHUSD",1773453559537,0.002,2093.3,2092.5,0.45567176]
["bitfinex","ETHUSD",1773453559840,0.004,2093.3,2092.5,0.45567176]
["bitfinex","ETHUSD",1773453560234,0.4868974,2093.3,2092.5,0.45567176]
["bitfinex","ETHUSD",1773453560729,0.4868974,2093.3,2092.7,0.45567176]
["bitfinex","ETHUSD",1773453560730,0.4848974,2093.2,2092.7,0.45567176]
["bitfinex","ETHUSD",1773453563380,0.4848974,2093.2,2092.8,1.67761595]
["bitfinex","ETHUSD",1773453563578,0.48751313,2092.8,2092.1,0.48304409]
["bitfinex","ETHUSD",1773453563863,0.48751313,2092.6,2091.9,1.67908843]
["bitfinex","ETHUSD",1773453564361,0.48751313,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1773453564543,0.48751313,2092.4,2092.0,0.48304409]
["bitfinex","ETHUSD",1773453564942,0.48751313,2092.4,2092.0,0.48404409]
["bitfinex","ETHUSD",1773453565148,0.48851313,2092.3,2092.0,0.48404409]
["bitfinex","ETHUSD",1773453567660,0.001,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1773453568471,0.48851313,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1773453569037,0.001,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1773453575451,0.001,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1773453575667,1.68244874,2092.2,2091.7,0.48304409]
["bitfinex","ETHUSD",1773453575668,0.48851313,2092.0,2091.7,0.48304409]
["bitfinex","ETHUSD",1773453575867,0.48751313,2092.0,2091.7,0.48304409]
["bitfinex","ETHUSD",1773453576053,0.001,2092.0,2091.7,0.51894759]
["bitfinex","ETHUSD",1773453577145,0.001,2092.0,2091.7,1.61410811]
["bitfinex","ETHUSD",1773453578444,0.48751313,2092.1,2091.7,1.61410811]
["bitfinex","ETHUSD",1773453578643,0.001,2092.0,2091.7,1.61510811]
["bitfinex","ETHUSD",1773453579665,0.48851313,2092.0,2091.7,1.57920461]
["bitfinex","ETHUSD",1773453581472,0.48851313,2092.0,2091.7,1.62701261]
["bitfinex","ETHUSD",1773453582268,0.001,2092.0,2091.8,0.48304409]
["bitfinex","ETHUSD",1773453582473,1.68240317,2092.3,2091.8,0.48304409]
["bitfinex","ETHUSD",1773453584677,1.68238484,2092.3,2091.9,0.48304409]
["bitfinex","ETHUSD",1773453584975,1.71819077,2092.3,2091.9,0.48304409]
["bitfinex","ETHUSD",1773453585370,0.48751313,2092.3,2091.9,0.51893988]
["bitfinex","ETHUSD",1773453585671,0.03580593,2092.4,2091.9,0.51893988]
["bitfinex","ETHUSD",1773453585972,0.52331906,2092.4,2091.9,0.51893988]
["bitfinex","ETHUSD",1773453586872,0.52331906,2092.4,2092.0,1.65615335]
["bitfinex","ETHUSD",1773453587174,0.52331906,2092.4,2092.1,0.46112467]
["bitfinex","ETHUSD",1773453587557,1.67291259,2092.6,2092.1,0.46112467]
["bitfinex","ETHUSD",1773453588150,0.47819095,2092.6,2092.1,0.46112467]
["bitfinex","ETHUSD",1773453589044,1.67287756,2092.6,2092.0,5.24106993]
["bitfinex","ETHUSD",1773453589248,1.67287756,2092.6,2092.1,0.46112467]
["bitfinex","ETHUSD",1773453590267,0.51399688,2092.5,2092.1,0.46112467]
["bitfinex","ETHUSD",1773453592152,1.70874138,2092.5,2092.1,1.6560861]
["bitfinex","ETHUSD",1773453592347,0.51399688,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1773453592578,0.002,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1773453595656,0.47426917,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1773453599283,0.47226917,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1773453599578,0.03580593,2092.3,2092.0,1.69411497]
["bitfinex","ETHUSD",1773453599883,1.66911143,2092.4,2092.0,1.69411497]
["bitfinex","ETHUSD",1773453600462,1.66911143,2092.4,2092.0,0.4990868]
["bitfinex","ETHUSD",1773453600665,0.03580593,2092.3,2092.0,0.4990868]
["bitfinex","ETHUSD",1773453600968,0.5080751,2092.3,2092.0,0.4990868]
["bitfinex","ETHUSD",1773453601281,0.5080751,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1773453601467,1.70294024,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1773453601782,1.66712764,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1773453602590,0.47226917,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1773453602798,0.47226917,2092.2,2091.8,1.702]
["bitfinex","ETHUSD",1773453602799,0.47226917,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1773453603092,0.47226917,2091.6,2090.8,0.58113361]
["bitfinex","ETHUSD",1773453603288,0.47146917,2091.6,2090.9,0.4972868]
["bitfinex","ETHUSD",1773453603496,0.47146917,2091.6,2090.9,0.54511309]
["bitfinex","ETHUSD",1773453603688,1.66674226,2091.6,2091.1,0.4980868]
["bitfinex","ETHUSD",1773453603994,0.47226917,2091.5,2091.1,0.4980868]
["bitfinex","ETHUSD",1773453604290,0.47226917,2091.5,2090.9,1.69370087]
["bitfinex","ETHUSD",1773453604499,0.47226917,2091.5,2090.9,1.19561407]
["bitfinex","ETHUSD",1773453605008,0.47226917,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1773453605167,0.47226917,2091.5,2090.9,0.4990868]
["bitfinex","ETHUSD",1773453605368,1.94474295,2091.6,2090.6,0.001]
["bitfinex","ETHUSD",1773453605369,0.47226917,2091.3,2090.6,0.001]
["bitfinex","ETHUSD",1773453605779,0.37226917,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1773453606698,0.37226917,2091.1,2090.6,0.4990868]
["bitfinex","ETHUSD",1773453606895,0.37226917,2091.1,2090.5,0.4980868]
["bitfinex","ETHUSD",1773453607095,0.37226917,2091.1,2090.3,1.6940424]
["bitfinex","ETHUSD",1773453607286,0.37226917,2091.1,2090.4,0.03594552]
["bitfinex","ETHUSD",1773453607785,0.47226917,2090.9,2090.3,1.6940424]
["bitfinex","ETHUSD",1773453609498,0.47226917,2090.9,2090.1,0.4980868]
["bitfinex","ETHUSD",1773453609995,0.47226917,2090.8,2090.3,0.4980868]
["bitfinex","ETHUSD",1773453610166,1.66790631,2091.0,2090.5,0.4980868]
["bitfinex","ETHUSD",1773453610700,0.47226917,2090.9,2090.5,0.4980868]
["bitfinex","ETHUSD",1773453611285,0.47226917,2090.9,2090.1,0.4980868]
["bitfinex","ETHUSD",1773453611682,1.66793601,2090.9,2090.3,1.19600057]
["bitfinex","ETHUSD",1773453611904,1.66793601,2090.9,2090.4,0.53403404]
["bitfinex","ETHUSD",1773453612206,0.47226917,2090.8,2090.4,0.03594724]
["bitfinex","ETHUSD",1773453612397,0.47226917,2090.8,2090.3,1.19600057]
["bitfinex","ETHUSD",1773453614310,0.47226917,2090.7,2090.2,1.69411313]
["bitfinex","ETHUSD",1773453614802,0.47226917,2090.9,2090.3,0.54592682]
["bitfinex","ETHUSD",1773453615006,1.19562427,2091.0,2090.3,0.54592682]
["bitfinex","ETHUSD",1773453615205,0.47226917,2090.9,2090.3,0.54592682]
["bitfinex","ETHUSD",1773453616109,0.47226917,2090.9,2090.4,1.69403016]
["bitfinex","ETHUSD",1773453616310,0.47226917,2091.1,2090.5,0.53403146]
["bitfinex","ETHUSD",1773453616507,0.5080751,2091.0,2090.5,0.4980868]
["bitfinex","ETHUSD",1773453617181,0.03580593,2091.0,2090.7,0.4980868]
["bitfinex","ETHUSD",1773453617388,0.47226917,2091.2,2090.7,0.4980868]
["bitfinex","ETHUSD",1773453617588,0.03580593,2091.1,2090.7,0.4980868]
["bitfinex","ETHUSD",1773453617896,0.47226917,2091.1,2090.7,0.4980868]
["bitfinex","ETHUSD",1773453618211,0.47226917,2091.1,2090.7,1.69384867]
["bitfinex","ETHUSD",1773453618413,0.001,2091.4,2090.8,0.4980868]
["bitfinex","ETHUSD",1773453619002,0.47326917,2091.4,2090.8,0.4980868]
["bitfinex","ETHUSD",1773453619314,0.5090751,2091.4,2090.8,0.4980868]
["bitfinex","ETHUSD",1773453620212,1.70447599,2091.4,2090.9,1.69374417]
["bitfinex","ETHUSD",1773453621395,0.49498771,2091.3,2090.6,1.19582894]
["bitfinex","ETHUSD",1773453621605,0.49498771,2091.2,2090.7,0.45924787]
["bitfinex","ETHUSD",1773453623523,0.03580593,2091.1,2090.7,1.70280077]
["bitfinex","ETHUSD",1773453624206,0.49498771,2091.0,2090.5,1.65510312]
["bitfinex","ETHUSD",1773453624416,0.49498771,2091.0,2090.5,1.65511358]
["bitfinex","ETHUSD",1773453624622,0.53079364,2090.9,2090.5,1.65511358]
["bitfinex","ETHUSD",1773453625814,0.53079364,2090.9,2090.4,4.78486832]
["bitfinex","ETHUSD",1773453626622,0.49498771,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1773453629197,1.94505599,2091.1,2090.4,0.46034787]
["bitfinex","ETHUSD",1773453629198,0.53079364,2091.0,2090.4,0.46034787]
["bitfinex","ETHUSD",1773453629892,1.19552421,2091.2,2090.4,0.46034787]
["bitfinex","ETHUSD",1773453629893,1.69047766,2091.2,2090.6,0.45924787]
["bitfinex","ETHUSD",1773453630092,1.69047766,2091.2,2090.7,1.69092585]
["bitfinex","ETHUSD",1773453630321,0.03580593,2091.3,2090.8,0.45924787]
["bitfinex","ETHUSD",1773453630521,0.03580593,2091.3,2090.9,0.50707159]
["bitfinex","ETHUSD",1773453630996,0.53079364,2091.3,2090.9,0.50707159]
["bitfinex","ETHUSD",1773453632121,0.53179364,2091.3,2090.9,0.50707159]
["bitfinex","ETHUSD",1773453632427,0.53179364,2091.3,2090.9,1.70268725]
["bitfinex","ETHUSD",1773453632931,1.72723219,2091.3,2090.9,1.70268725]
["bitfinex","ETHUSD",1773453633114,0.49498771,2091.2,2090.8,1.19566827]
["bitfinex","ETHUSD",1773453633923,0.49498771,2091.0,2090.7,1.19576004]
["bitfinex","ETHUSD",1773453634222,0.49498771,2091.2,2090.7,1.65500791]
["bitfinex","ETHUSD",1773453634720,0.03580593,2091.1,2090.7,1.65500791]
["bitfinex","ETHUSD",1773453635022,0.49498771,2091.1,2090.7,1.65500791]
["bitfinex","ETHUSD",1773453637133,0.49498771,2091.1,2090.6,0.46034787]
["bitfinex","ETHUSD",1773453639513,0.49498771,2091.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1773453639708,1.69057604,2091.1,2090.6,1.65617358]
["bitfinex","ETHUSD",1773453639913,0.49498771,2091.0,2090.6,1.65617358]
["bitfinex","ETHUSD",1773453640724,0.49498771,2091.0,2090.6,1.19692571]
["bitfinex","ETHUSD",1773453641816,0.49498771,2091.0,2090.6,0.46034787]
["bitfinex","ETHUSD",1773453643944,0.03580593,2091.2,2090.8,0.45924787]
["bitfinex","ETHUSD",1773453644308,0.53079364,2091.2,2090.8,0.45924787]
["bitfinex","ETHUSD",1773453644636,0.53079364,2091.2,2090.8,0.46034787]
["bitfinex","ETHUSD",1773453644936,0.001,2091.0,2090.8,0.46034787]
["bitfinex","ETHUSD",1773453646936,0.001,2091.0,2090.9,1.67589546]
["bitfinex","ETHUSD",1773453655071,5.17948499,2092.7,2090.9,1.67589546]
["bitfinex","ETHUSD",1773453655072,0.4884423,2092.2,2091.0,0.47564585]
["bitfinex","ETHUSD",1773453655357,0.4884423,2091.9,2091.1,0.47564585]
["bitfinex","ETHUSD",1773453655946,0.4884423,2091.7,2091.0,1.703]
["bitfinex","ETHUSD",1773453657364,0.4884423,2091.5,2091.0,2.89858415]
["bitfinex","ETHUSD",1773453658456,0.4884423,2091.5,2091.0,1.703]
["bitfinex","ETHUSD",1773453658641,0.4884423,2091.5,2091.0,2.89859728]
["bitfinex","ETHUSD",1773453659968,1.68380284,2091.5,2091.0,2.89859728]
["bitfinex","ETHUSD",1773453660256,0.4884423,2091.4,2091.0,2.89859728]
["bitfinex","ETHUSD",1773453663067,0.4884423,2091.3,2091.0,2.89859941]
["bitfinex","ETHUSD",1773453664572,0.4884423,2091.5,2091.1,0.52346757]
["bitfinex","ETHUSD",1773453665174,0.4884423,2091.5,2091.2,1.67113169]
["bitfinex","ETHUSD",1773453666462,0.4894423,2091.7,2091.3,0.47564585]
["bitfinex","ETHUSD",1773453667363,0.4894423,2091.7,2091.3,1.6710363]
["bitfinex","ETHUSD",1773453667967,0.4894423,2091.7,2091.4,0.47564585]
["bitfinex","ETHUSD",1773453669984,0.001,2091.5,2091.4,0.47564585]
["bitfinex","ETHUSD",1773453670278,0.001,2091.5,2091.4,1.67101737]
["bitfinex","ETHUSD",1773453670481,0.001,2091.5,2091.4,0.47564585]
["bitfinex","ETHUSD",1773453670869,0.001,2091.7,2091.5,0.47564585]
["bitfinex","ETHUSD",1773453671683,0.001,2091.7,2091.4,1.67101737]
["bitfinex","ETHUSD",1773453675081,0.001,2091.7,2091.5,0.47564585]
["bitfinex","ETHUSD",1773453676394,0.001,2091.7,2091.6,1.19525721]
["bitfinex","ETHUSD",1773453677072,0.001,2091.7,2091.6,1.67090306]
["bitfinex","ETHUSD",1773453677605,1.19501139,2092.1,2091.6,1.19525721]
["bitfinex","ETHUSD",1773453677606,0.4884423,2092.1,2091.6,1.19525721]
["bitfinex","ETHUSD",1773453677770,0.4884423,2092.2,2091.7,0.47564585]
["bitfinex","ETHUSD",1773453680302,0.4884423,2092.1,2091.8,1.19514293]
["bitfinex","ETHUSD",1773453680671,0.4884423,2092.3,2091.8,1.67078878]
["bitfinex","ETHUSD",1773453682298,0.45360555,2092.1,2091.6,0.47505875]
["bitfinex","ETHUSD",1773453682504,0.45360555,2092.1,2091.3,0.47505875]
["bitfinex","ETHUSD",1773453683507,0.45360555,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1773453683706,0.45560555,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1773453684479,1.64863423,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1773453686383,0.45360555,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1773453689022,0.45360555,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1773453690184,0.45360555,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1773453690881,0.45360555,2091.8,2091.4,1.67142396]
["bitfinex","ETHUSD",1773453693006,1.64877543,2091.8,2091.4,0.47605875]
["bitfinex","ETHUSD",1773453694007,1.64877543,2091.8,2091.4,1.6714219]
["bitfinex","ETHUSD",1773453695929,0.45360555,2091.8,2091.4,1.6714219]
["bitfinex","ETHUSD",1773453696418,1.64875002,2091.8,2091.4,1.6714219]
["bitfinex","ETHUSD",1773453698026,1.64875002,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1773453701540,0.45360555,2091.7,2091.6,0.001]
["bitfinex","ETHUSD",1773453707617,0.45217897,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1773453710918,0.45217897,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773453711140,0.45217897,2091.5,2090.7,4.78415046]
["bitfinex","ETHUSD",1773453711141,0.45217897,2091.5,2090.7,0.0011]
["bitfinex","ETHUSD",1773453711438,0.49588072,2091.4,2090.9,0.45105433]
["bitfinex","ETHUSD",1773453711636,0.49588072,2091.4,2090.7,0.0011]
["bitfinex","ETHUSD",1773453712626,0.49588072,2091.2,2090.7,0.0011]
["bitfinex","ETHUSD",1773453714619,1.69136656,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773453714937,0.49588072,2091.1,2090.7,0.0011]
["bitfinex","ETHUSD",1773453716944,0.49588072,2090.9,2090.7,0.0011]
["bitfinex","ETHUSD",1773453719626,0.49588072,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773453721044,1.1955338,2091.2,2090.7,0.45215433]
["bitfinex","ETHUSD",1773453721218,1.69141452,2091.2,2090.7,0.45215433]
["bitfinex","ETHUSD",1773453721819,1.69141452,2091.2,2090.8,0.45105433]
["bitfinex","ETHUSD",1773453722215,0.49588072,2091.1,2090.7,0.0011]
["bitfinex","ETHUSD",1773453723922,1.69147908,2091.1,2090.7,0.45215433]
["bitfinex","ETHUSD",1773453724534,1.19559836,2091.1,2090.7,0.45215433]
["bitfinex","ETHUSD",1773453724730,1.19552378,2091.2,2090.7,0.45215433]
["bitfinex","ETHUSD",1773453724931,0.002,2091.4,2090.7,0.45215433]
["bitfinex","ETHUSD",1773453726221,0.002,2091.4,2090.9,0.45105433]
["bitfinex","ETHUSD",1773453726422,0.49788072,2091.4,2090.9,0.45105433]
["bitfinex","ETHUSD",1773453727238,0.49788072,2091.4,2090.9,0.45215433]
["bitfinex","ETHUSD",1773453730147,0.49588072,2091.3,2090.9,1.64780138]
["bitfinex","ETHUSD",1773453730524,0.49588072,2091.3,2091.0,0.45105433]
["bitfinex","ETHUSD",1773453732342,0.002,2091.4,2091.1,0.45105433]
["bitfinex","ETHUSD",1773453734350,0.002,2091.4,2091.2,0.45105433]
["bitfinex","ETHUSD",1773453734552,0.002,2091.6,2091.2,0.45105433]
["bitfinex","ETHUSD",1773453738065,0.002,2091.6,2091.4,0.45105433]
["bitfinex","ETHUSD",1773453743088,0.46885406,2091.6,2091.2,1.68348649]
["bitfinex","ETHUSD",1773453743734,0.46885406,2091.6,2091.2,0.48803164]
["bitfinex","ETHUSD",1773453744141,0.46885406,2091.6,2091.0,0.48803164]
["bitfinex","ETHUSD",1773453744350,0.46885406,2091.6,2090.9,1.19674805]
["bitfinex","ETHUSD",1773453744567,0.46885406,2091.6,2090.9,1.68477969]
["bitfinex","ETHUSD",1773453744752,0.46885406,2091.6,2091.0,0.53585564]
["bitfinex","ETHUSD",1773453745158,1.66216842,2091.5,2091.1,0.48803164]
["bitfinex","ETHUSD",1773453745760,0.46685406,2091.5,2091.1,0.48803164]
["bitfinex","ETHUSD",1773453745943,0.002,2091.6,2091.1,0.48803164]
["bitfinex","ETHUSD",1773453746143,1.66412996,2091.6,2091.3,0.48803164]
["bitfinex","ETHUSD",1773453746655,1.66412996,2091.6,2091.1,0.04782172]
["bitfinex","ETHUSD",1773453746855,0.46685406,2091.5,2091.2,0.48803164]
["bitfinex","ETHUSD",1773453748558,1.66217112,2091.5,2091.2,0.48803164]
["bitfinex","ETHUSD",1773453748946,1.19531706,2091.5,2091.1,1.6835541]
["bitfinex","ETHUSD",1773453749161,0.46685406,2091.4,2091.1,1.6835541]
["bitfinex","ETHUSD",1773453749364,0.46685406,2091.4,2091.0,1.19555321]
["bitfinex","ETHUSD",1773453749727,0.46685406,2091.4,2091.0,0.48803164]
["bitfinex","ETHUSD",1773453749986,1.6622264,2091.4,2091.0,0.48803164]
["bitfinex","ETHUSD",1773453750279,0.46685406,2091.3,2090.9,0.0011]
["bitfinex","ETHUSD",1773453750573,0.46685406,2091.3,2090.9,0.48913164]
["bitfinex","ETHUSD",1773453750991,0.46685406,2091.3,2090.9,0.0011]
["bitfinex","ETHUSD",1773453751949,1.66228591,2091.3,2090.9,0.48913164]
["bitfinex","ETHUSD",1773453752187,1.66228591,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1773453758008,0.46685406,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773453760798,1.66239707,2091.1,2090.9,0.0011]
["bitfinex","ETHUSD",1773453767142,0.45185702,2091.0,2090.9,0.0011]
["bitfinex","ETHUSD",1773453767718,0.45185702,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773453767919,0.45185702,2090.9,2090.6,0.49942139]
["bitfinex","ETHUSD",1773453768642,0.45185702,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773453768836,0.45185702,2090.9,2090.6,0.49942139]
["bitfinex","ETHUSD",1773453770357,1.19560019,2091.0,2090.6,0.49942139]
["bitfinex","ETHUSD",1773453770532,1.64742502,2091.1,2090.7,0.49832139]
["bitfinex","ETHUSD",1773453770858,1.195568,2091.1,2090.7,0.49832139]
["bitfinex","ETHUSD",1773453771921,1.69236207,2091.1,2090.7,0.49832139]
["bitfinex","ETHUSD",1773453774249,1.69235888,2091.1,2090.7,0.49832139]
["bitfinex","ETHUSD",1773453775550,0.49679407,2091.0,2090.6,0.0011]
["bitfinex","ETHUSD",1773453777637,1.69245144,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773453779870,1.69245144,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773453780742,1.19562984,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773453781734,1.19556358,2091.1,2090.8,0.46790433]
["bitfinex","ETHUSD",1773453781929,4.78395,2091.2,2090.9,0.46680433]
["bitfinex","ETHUSD",1773453781930,0.002,2091.2,2090.9,0.46680433]
["bitfinex","ETHUSD",1773453784767,0.002,2091.2,2091.0,0.46680433]
["bitfinex","ETHUSD",1773453798352,0.49879407,2091.5,2091.1,0.46680433]
["bitfinex","ETHUSD",1773453798548,0.002,2091.5,2091.1,0.46680433]
["bitfinex","ETHUSD",1773453798765,1.19731627,2091.5,2091.1,0.46680433]
["bitfinex","ETHUSD",1773453798967,0.002,2091.5,2091.1,0.46680433]
["bitfinex","ETHUSD",1773453799785,0.002,2091.5,2091.2,0.46680433]
["bitfinex","ETHUSD",1773453802171,0.002,2091.5,2091.3,0.45813858]
["bitfinex","ETHUSD",1773453802487,0.002,2091.6,2091.3,0.45813858]
["bitfinex","ETHUSD",1773453804797,0.002,2091.6,2091.4,0.45813858]
["bitfinex","ETHUSD",1773453806768,0.002,2091.6,2091.4,1.1953703]
["bitfinex","ETHUSD",1773453806971,0.002,2091.6,2091.5,0.45813858]
["bitfinex","ETHUSD",1773453827626,0.002,2091.9,2091.6,0.49084702]
["bitfinex","ETHUSD",1773453827920,0.002,2091.9,2091.6,0.5386573]
["bitfinex","ETHUSD",1773453828715,1.19708634,2091.9,2091.6,0.49084702]
["bitfinex","ETHUSD",1773453828917,0.47339919,2091.9,2091.6,0.49084702]
["bitfinex","ETHUSD",1773453829699,0.47339919,2091.9,2091.5,1.19531325]
["bitfinex","ETHUSD",1773453830207,0.47339919,2091.9,2091.5,1.68616027]
["bitfinex","ETHUSD",1773453830999,0.47339919,2091.9,2091.6,0.5386573]
["bitfinex","ETHUSD",1773453831515,0.002,2091.9,2091.6,0.5386573]
["bitfinex","ETHUSD",1773453831827,0.002,2091.9,2091.7,0.46912534]
["bitfinex","ETHUSD",1773453832016,0.002,2091.9,2091.7,0.47012534]
["bitfinex","ETHUSD",1773453833397,0.49101421,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1773453840223,0.002,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1773453840911,0.49101421,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1773453843835,0.48901421,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1773453844046,0.48821421,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1773453844211,0.48821421,2091.8,2091.5,0.0002]
["bitfinex","ETHUSD",1773453844409,0.48901421,2091.7,2091.5,0.0002]
["bitfinex","ETHUSD",1773453845611,0.49101421,2091.7,2091.5,0.0002]
["bitfinex","ETHUSD",1773453852145,0.002,2091.7,2091.5,0.46932534]
["bitfinex","ETHUSD",1773453852443,0.002,2091.7,2091.5,0.51713791]
["bitfinex","ETHUSD",1773453854248,0.002,2091.7,2091.5,1.71242504]
["bitfinex","ETHUSD",1773453854832,0.002,2091.7,2091.6,0.46912534]
["bitfinex","ETHUSD",1773453856041,0.002,2091.9,2091.6,0.46912534]
["bitfinex","ETHUSD",1773453858351,0.002,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1773453861537,0.50066134,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1773453864745,1.19514293,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1773453866861,0.50066134,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1773453867043,1.69575293,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1773453869267,0.50066134,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1773453869556,0.002,2092.1,2091.8,0.46238892]
["bitfinex","ETHUSD",1773453871563,0.002,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1773453872137,0.002,2092.2,2092.0,0.46238892]
["bitfinex","ETHUSD",1773453872334,1.19692829,2092.2,2092.0,0.46238892]
["bitfinex","ETHUSD",1773453872660,1.19693054,2092.2,2092.0,0.46238892]
["bitfinex","ETHUSD",1773453873262,0.002,2092.2,2092.0,0.46238892]
["bitfinex","ETHUSD",1773453874238,0.50066134,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1773453876576,1.69363289,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1773453877580,0.49866134,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1773453879171,1.69369002,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1773453883041,1.69369002,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1773453883365,0.49866134,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1773453884454,1.69375067,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1773453885171,0.49866134,2092.0,2091.7,0.46238892]
["bitfinex","ETHUSD",1773453885368,0.49866134,2092.1,2091.7,0.46238892]
["bitfinex","ETHUSD",1773453885570,1.19694178,2092.2,2091.7,0.46238892]
["bitfinex","ETHUSD",1773453885571,0.002,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1773453887246,0.002,2092.2,2092.1,0.4976298]
["bitfinex","ETHUSD",1773453887586,0.002,2092.2,2092.1,1.69260135]
["bitfinex","ETHUSD",1773453887877,0.002,2092.2,2092.1,0.4976298]
["bitfinex","ETHUSD",1773453888088,0.49245201,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1773453889795,1.68542356,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1773453891513,0.49045201,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1773453894384,0.002,2092.2,2091.9,0.49773513]
["bitfinex","ETHUSD",1773453894685,0.002,2092.2,2092.0,0.49673513]
["bitfinex","ETHUSD",1773453895774,0.002,2092.4,2092.2,0.49673513]
["bitfinex","ETHUSD",1773453897170,0.002,2092.4,2092.3,0.49673513]
["bitfinex","ETHUSD",1773453897987,0.004,2092.4,2092.1,1.69168115]
["bitfinex","ETHUSD",1773453898178,0.4658729,2092.4,2092.1,1.19494602]
["bitfinex","ETHUSD",1773453898704,0.4658729,2092.4,2092.1,1.69168115]
["bitfinex","ETHUSD",1773453899101,0.4658729,2092.4,2092.1,1.69268115]
["bitfinex","ETHUSD",1773453899509,0.002,2092.2,2092.1,1.69268115]
["bitfinex","ETHUSD",1773453900305,0.002,2092.2,2092.1,0.49773513]
["bitfinex","ETHUSD",1773453903010,0.002,2092.2,2092.1,0.54453399]
["bitfinex","ETHUSD",1773453903197,0.002,2092.4,2092.0,1.24282982]
["bitfinex","ETHUSD",1773453903403,0.002,2092.3,2092.1,0.49673513]
["bitfinex","ETHUSD",1773453903885,0.002,2092.4,2092.2,0.5445317]
["bitfinex","ETHUSD",1773453905614,0.002,2092.3,2092.2,1.73944614]
["bitfinex","ETHUSD",1773453905815,1.65855014,2092.7,2092.2,1.73944614]
["bitfinex","ETHUSD",1773453905816,1.20067724,2093.0,2092.4,0.49673513]
["bitfinex","ETHUSD",1773453906002,0.002,2093.2,2092.6,0.49673513]
["bitfinex","ETHUSD",1773453906189,1.20067724,2093.1,2092.6,0.49673513]
["bitfinex","ETHUSD",1773453907907,1.20067724,2093.1,2092.8,0.49673513]
["bitfinex","ETHUSD",1773453908515,0.002,2093.2,2092.8,0.49673513]
["bitfinex","ETHUSD",1773453908710,1.20067724,2093.1,2092.8,0.49673513]
["bitfinex","ETHUSD",1773453909114,0.4618729,2093.5,2092.7,1.19462894]
["bitfinex","ETHUSD",1773453909294,1.20067724,2093.5,2092.8,0.49673513]
["bitfinex","ETHUSD",1773453910012,1.20067724,2093.5,2093.0,0.49673513]
["bitfinex","ETHUSD",1773453912194,1.20067724,2093.5,2093.2,0.49673513]
["bitfinex","ETHUSD",1773453914297,0.002,2093.4,2093.3,0.49673513]
["bitfinex","ETHUSD",1773453914499,0.002,2093.4,2093.1,1.69109848]
["bitfinex","ETHUSD",1773453914702,1.20267724,2093.4,2093.1,1.69109848]
["bitfinex","ETHUSD",1773453914903,1.20267724,2093.4,2093.2,0.49673513]
["bitfinex","ETHUSD",1773453917102,1.20267724,2093.4,2092.8,0.05981716]
["bitfinex","ETHUSD",1773453917103,0.4618729,2093.2,2092.8,0.05981716]
["bitfinex","ETHUSD",1773453917306,0.4618729,2093.2,2092.8,1.19456603]
["bitfinex","ETHUSD",1773453917506,0.4618729,2093.2,2092.8,1.69130116]
["bitfinex","ETHUSD",1773453917707,0.4618729,2093.2,2092.8,0.49673513]
["bitfinex","ETHUSD",1773453917911,0.4618729,2093.0,2092.7,1.19459041]
["bitfinex","ETHUSD",1773453919022,0.4618729,2093.0,2092.7,1.69132554]
["bitfinex","ETHUSD",1773453920920,1.20067724,2092.9,2092.7,0.49673513]
["bitfinex","ETHUSD",1773453921114,1.67269907,2092.9,2092.6,1.1946541]
["bitfinex","ETHUSD",1773453922911,1.20067724,2092.9,2092.7,0.50327223]
["bitfinex","ETHUSD",1773453923115,0.47202183,2093.2,2092.7,0.50327223]
["bitfinex","ETHUSD",1773453923517,1.67269907,2093.1,2092.8,1.65005894]
["bitfinex","ETHUSD",1773453923743,0.47202183,2093.1,2092.9,0.04778059]
["bitfinex","ETHUSD",1773453924343,1.67269907,2093.0,2092.7,1.65007104]
["bitfinex","ETHUSD",1773453924505,0.47202183,2093.0,2092.7,1.65007104]
["bitfinex","ETHUSD",1773453924837,1.67269907,2093.0,2092.7,1.65007104]
["bitfinex","ETHUSD",1773453925536,1.67269907,2093.0,2092.8,0.04778287]
["bitfinex","ETHUSD",1773453925737,1.20067724,2093.0,2092.8,0.04778287]
["bitfinex","ETHUSD",1773453926549,1.20067724,2093.0,2092.8,0.04878287]
["bitfinex","ETHUSD",1773453926723,1.20267724,2093.0,2092.8,0.04878287]
["bitfinex","ETHUSD",1773453926927,1.20067724,2092.9,2092.8,1.69878482]
["bitfinex","ETHUSD",1773453927246,0.002,2093.0,2092.8,1.69878482]
["bitfinex","ETHUSD",1773453933155,0.47402183,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773453938855,0.002,2093.2,2093.0,0.45548708]
["bitfinex","ETHUSD",1773453939163,7.51675172,2093.9,2093.0,0.45548708]
["bitfinex","ETHUSD",1773453939164,0.47202183,2094.9,2093.2,0.45548708]
["bitfinex","ETHUSD",1773453939330,0.47202183,2094.8,2093.4,0.52102308]
["bitfinex","ETHUSD",1773453939655,0.47202183,2094.8,2093.6,0.45548708]
["bitfinex","ETHUSD",1773453940351,0.47202183,2094.8,2093.8,0.45548708]
["bitfinex","ETHUSD",1773453940656,0.47202183,2094.8,2094.0,0.45548708]
["bitfinex","ETHUSD",1773453940829,0.47202183,2094.8,2094.2,0.45548708]
["bitfinex","ETHUSD",1773453941629,0.47202183,2094.7,2093.9,1.19394431]
["bitfinex","ETHUSD",1773453941955,0.47202183,2094.7,2093.7,2.79102132]
["bitfinex","ETHUSD",1773453942333,0.47202183,2094.7,2093.7,1.597]
["bitfinex","ETHUSD",1773453942540,0.47202183,2094.5,2093.7,2.79101632]
["bitfinex","ETHUSD",1773453944436,0.47202183,2094.5,2093.6,1.70519323]
["bitfinex","ETHUSD",1773453944636,0.47202183,2094.4,2093.6,1.70519323]
["bitfinex","ETHUSD",1773453946956,0.47202183,2094.4,2093.7,0.45949788]
["bitfinex","ETHUSD",1773453949030,0.47202183,2094.4,2093.9,0.45949788]
["bitfinex","ETHUSD",1773453949259,0.46625667,2094.9,2093.9,0.45949788]
["bitfinex","ETHUSD",1773453951480,0.46625667,2094.9,2094.1,0.49912446]
["bitfinex","ETHUSD",1773453953346,0.46625667,2094.9,2094.1,0.54687767]
["bitfinex","ETHUSD",1773453953748,0.46625667,2094.9,2094.2,1.19377327]
["bitfinex","ETHUSD",1773453953968,0.45899116,2094.6,2094.2,1.69289773]
["bitfinex","ETHUSD",1773453957573,0.002,2094.7,2094.3,0.49912446]
["bitfinex","ETHUSD",1773453958071,0.46099116,2094.7,2094.3,0.49912446]
["bitfinex","ETHUSD",1773453958568,0.46099116,2094.7,2094.4,1.19365928]
["bitfinex","ETHUSD",1773453958978,0.46099116,2094.7,2094.4,1.69278374]
["bitfinex","ETHUSD",1773453959183,0.46099116,2094.7,2094.2,0.49912446]
["bitfinex","ETHUSD",1773453961178,0.46099116,2094.7,2094.3,1.19371627]
["bitfinex","ETHUSD",1773453961493,0.46099116,2094.7,2093.7,0.55361354]
["bitfinex","ETHUSD",1773453961690,0.45899116,2094.6,2093.8,1.24176138]
["bitfinex","ETHUSD",1773453962184,0.45899116,2094.6,2093.8,1.74088584]
["bitfinex","ETHUSD",1773453962681,0.45899116,2094.6,2093.8,1.19400133]
["bitfinex","ETHUSD",1773453963181,1.65255173,2094.6,2093.8,1.24176138]
["bitfinex","ETHUSD",1773453963367,0.002,2094.7,2093.8,1.74088584]
["bitfinex","ETHUSD",1773453963368,0.45899116,2094.5,2093.8,1.74088584]
["bitfinex","ETHUSD",1773453967395,0.45899116,2094.2,2093.8,1.74088584]
["bitfinex","ETHUSD",1773453967593,0.002,2094.3,2093.9,0.49912446]
["bitfinex","ETHUSD",1773453967796,0.002,2094.3,2094.1,0.49912446]
["bitfinex","ETHUSD",1773453968895,0.46099116,2094.7,2094.2,0.54687539]
["bitfinex","ETHUSD",1773453969491,0.46099116,2094.7,2094.4,0.49912446]
["bitfinex","ETHUSD",1773453970566,0.002,2094.7,2094.4,0.49912446]
["bitfinex","ETHUSD",1773453971698,0.002,2094.7,2094.4,1.69272818]
["bitfinex","ETHUSD",1773453975787,0.002,2094.9,2094.5,0.49912446]
["bitfinex","ETHUSD",1773453975993,0.46099116,2094.9,2094.3,1.19367407]
["bitfinex","ETHUSD",1773453979505,0.46099116,2094.9,2094.3,1.69279853]
["bitfinex","ETHUSD",1773453981378,0.002,2094.7,2094.3,1.69279853]
["bitfinex","ETHUSD",1773453981578,0.50087464,2094.7,2094.3,1.69279853]
["bitfinex","ETHUSD",1773453982705,0.50087464,2094.7,2094.1,0.05407375]
["bitfinex","ETHUSD",1773453982906,0.50087464,2094.7,2094.1,1.24789978]
["bitfinex","ETHUSD",1773453990215,0.50087464,2094.7,2094.1,1.72661327]
["bitfinex","ETHUSD",1773453990389,0.50087464,2094.7,2094.2,0.47871349]
["bitfinex","ETHUSD",1773453992186,0.50087464,2094.7,2094.3,1.19371627]
["bitfinex","ETHUSD",1773453992386,0.50087464,2094.7,2094.3,1.67242976]
["bitfinex","ETHUSD",1773453995098,0.50087464,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773453996514,0.002,2094.7,2094.5,0.47971349]
["bitfinex","ETHUSD",1773453996721,0.002,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773453996722,0.50087464,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773453997603,0.002,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773453998705,0.002,2094.7,2094.5,0.47971349]
["bitfinex","ETHUSD",1773454002144,0.002,2094.7,2094.5,1.67331541]
["bitfinex","ETHUSD",1773454003324,0.002,2094.7,2094.5,1.19460192]
["bitfinex","ETHUSD",1773454003703,0.50087464,2094.7,2094.5,1.19460192]
["bitfinex","ETHUSD",1773454005051,0.50087464,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773454009736,0.50087464,2094.7,2094.4,1.19361363]
["bitfinex","ETHUSD",1773454009914,0.50087464,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1773454010300,0.45649888,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1773454011428,0.45849888,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1773454012413,0.45849888,2094.5,2094.3,0.48003966]
["bitfinex","ETHUSD",1773454012414,0.002,2094.5,2094.3,0.48003966]
["bitfinex","ETHUSD",1773454013902,0.002,2094.5,2094.4,1.67269894]
["bitfinex","ETHUSD",1773454016034,0.47618368,2094.7,2094.4,1.67269894]
["bitfinex","ETHUSD",1773454017535,0.002,2094.7,2094.5,0.47903966]
["bitfinex","ETHUSD",1773454018037,0.002,2094.7,2094.4,0.47903966]
["bitfinex","ETHUSD",1773454018409,0.47618368,2094.7,2094.4,0.47903966]
["bitfinex","ETHUSD",1773454020432,0.47618368,2094.7,2094.5,1.19360229]
["bitfinex","ETHUSD",1773454021414,0.47618368,2094.7,2094.0,2.27552365]
["bitfinex","ETHUSD",1773454021415,0.47418368,2094.6,2094.0,2.27552365]
["bitfinex","ETHUSD",1773454021619,0.47418368,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1773454022932,0.47418368,2094.3,2093.7,1.67405114]
["bitfinex","ETHUSD",1773454023136,0.47418368,2094.3,2093.7,3.37805114]
["bitfinex","ETHUSD",1773454023718,0.47418368,2095.7,2094.4,0.47903966]
["bitfinex","ETHUSD",1773454024028,0.006,2095.9,2094.6,0.47903966]
["bitfinex","ETHUSD",1773454024029,0.47618368,2095.6,2094.6,0.47903966]
["bitfinex","ETHUSD",1773454024222,0.47418368,2095.6,2094.6,0.47903966]
["bitfinex","ETHUSD",1773454024617,0.47418368,2095.6,2094.7,0.47903966]
["bitfinex","ETHUSD",1773454024936,0.002,2095.5,2094.9,0.47903966]
["bitfinex","ETHUSD",1773454025122,0.47418368,2095.7,2094.9,0.47903966]
["bitfinex","ETHUSD",1773454025123,0.47618368,2095.7,2094.9,0.47903966]
["bitfinex","ETHUSD",1773454025318,0.002,2095.6,2094.9,0.47903966]
["bitfinex","ETHUSD",1773454025925,0.002,2095.4,2094.9,0.47903966]
["bitfinex","ETHUSD",1773454027018,0.002,2095.4,2095.1,0.47903966]
["bitfinex","ETHUSD",1773454029321,0.002,2095.4,2095.3,0.47903966]
["bitfinex","ETHUSD",1773454030421,0.00117998,2095.4,2095.3,0.47903966]
["bitfinex","ETHUSD",1773454030850,0.00117998,2095.4,2095.1,0.47903966]
["bitfinex","ETHUSD",1773454032161,0.00117998,2095.4,2095.2,1.67224317]
["bitfinex","ETHUSD",1773454035258,0.47618368,2095.6,2095.2,1.67224317]
["bitfinex","ETHUSD",1773454035447,0.002,2095.5,2095.2,1.67224317]
["bitfinex","ETHUSD",1773454035760,0.002,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1773454035761,0.47518368,2095.5,2094.5,0.48003966]
["bitfinex","ETHUSD",1773454035966,0.001,2095.4,2094.8,0.47903966]
["bitfinex","ETHUSD",1773454036165,0.47518368,2095.4,2094.8,0.52677691]
["bitfinex","ETHUSD",1773454036327,0.47518368,2095.4,2095.0,0.47903966]
["bitfinex","ETHUSD",1773454036524,0.47518368,2095.4,2095.0,0.52677235]
["bitfinex","ETHUSD",1773454037126,0.001,2095.3,2095.0,0.52677235]
["bitfinex","ETHUSD",1773454037338,0.001,2095.3,2095.0,0.47903966]
["bitfinex","ETHUSD",1773454038258,0.001,2095.2,2094.9,1.19337438]
["bitfinex","ETHUSD",1773454038552,0.001,2095.2,2094.8,5.2525372]
["bitfinex","ETHUSD",1773454038553,0.47518368,2095.2,2094.8,1.72017409]
["bitfinex","ETHUSD",1773454038761,0.001,2095.1,2094.8,1.72017409]
["bitfinex","ETHUSD",1773454039149,0.001,2095.1,2094.8,1.67243684]
["bitfinex","ETHUSD",1773454039348,0.47518368,2095.0,2094.6,1.67258496]
["bitfinex","ETHUSD",1773454039544,0.47418368,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1773454039740,0.47518368,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1773454039945,0.47418368,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1773454040857,0.001,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1773454041064,0.47518368,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1773454042268,0.45811382,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1773454047367,0.001,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1773454047539,0.45811382,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1773454048870,0.45811382,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1773454049764,0.45911382,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1773454049959,0.45911382,2094.8,2094.5,2.94978955]
["bitfinex","ETHUSD",1773454050157,0.001,2094.7,2094.5,2.94978955]
["bitfinex","ETHUSD",1773454052771,0.45911382,2094.7,2094.5,1.24279124]
["bitfinex","ETHUSD",1773454055261,0.45911382,2094.7,2094.5,0.04919438]
["bitfinex","ETHUSD",1773454055461,0.45911382,2094.7,2094.5,1.24279049]
["bitfinex","ETHUSD",1773454057081,0.45911382,2094.7,2094.5,0.04919438]
["bitfinex","ETHUSD",1773454057663,0.001,2094.6,2094.5,0.04919438]
["bitfinex","ETHUSD",1773454058082,0.45811382,2094.7,2094.2,0.46807829]
["bitfinex","ETHUSD",1773454058083,0.45911382,2094.5,2094.2,0.46807829]
["bitfinex","ETHUSD",1773454058282,0.45811382,2094.3,2094.0,1.19387569]
["bitfinex","ETHUSD",1773454058583,1.94158309,2094.7,2093.9,3.38101246]
["bitfinex","ETHUSD",1773454058584,0.45911382,2094.2,2093.9,3.38101246]
["bitfinex","ETHUSD",1773454058779,0.45811382,2094.6,2093.9,3.38101246]
["bitfinex","ETHUSD",1773454058959,0.45911382,2094.6,2093.9,3.38101246]
["bitfinex","ETHUSD",1773454059781,0.45811382,2094.4,2093.9,3.38101246]
["bitfinex","ETHUSD",1773454060084,0.45811382,2094.2,2093.9,1.72]
["bitfinex","ETHUSD",1773454061056,1.19360229,2094.5,2093.9,1.72]
["bitfinex","ETHUSD",1773454061057,0.45911382,2094.1,2093.9,1.72]
["bitfinex","ETHUSD",1773454061256,0.45811382,2094.1,2093.9,1.72]
["bitfinex","ETHUSD",1773454061456,0.45811382,2094.1,2093.9,2.91394321]
["bitfinex","ETHUSD",1773454062187,0.45811382,2094.1,2093.9,1.72]
["bitfinex","ETHUSD",1773454062555,0.45811382,2094.1,2093.7,4.7772175]
["bitfinex","ETHUSD",1773454062556,0.001,2094.0,2093.7,1.19501534]
["bitfinex","ETHUSD",1773454062858,0.45911382,2094.0,2093.7,1.19501534]
["bitfinex","ETHUSD",1773454063478,0.45911382,2093.9,2093.7,1.19501534]
["bitfinex","ETHUSD",1773454063678,0.45811382,2093.9,2093.7,1.19501534]
["bitfinex","ETHUSD",1773454063875,0.74806663,2094.4,2093.7,1.19501534]
["bitfinex","ETHUSD",1773454063876,0.45811382,2094.7,2093.9,0.46707829]
["bitfinex","ETHUSD",1773454064182,0.45811382,2094.7,2094.3,0.46707829]
["bitfinex","ETHUSD",1773454064374,0.45811382,2094.6,2094.2,1.19377327]
["bitfinex","ETHUSD",1773454064957,0.45811382,2094.6,2094.2,1.66085156]
["bitfinex","ETHUSD",1773454066386,0.002,2094.9,2094.3,0.46716092]
["bitfinex","ETHUSD",1773454066586,0.45872921,2094.8,2094.3,0.46816092]
["bitfinex","ETHUSD",1773454066790,0.45872921,2094.8,2094.3,0.001]
["bitfinex","ETHUSD",1773454067103,0.45872921,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1773454067270,0.002,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1773454070985,0.002,2094.7,2094.5,0.46716092]
["bitfinex","ETHUSD",1773454071184,0.002,2094.7,2094.5,0.46816092]
["bitfinex","ETHUSD",1773454073371,0.002,2094.7,2094.5,1.66175801]
["bitfinex","ETHUSD",1773454073871,0.002,2094.7,2094.5,0.46816092]
["bitfinex","ETHUSD",1773454074071,0.48482967,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773454075201,1.67832211,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773454076489,1.67832211,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1773454076792,0.48282967,2094.6,2094.4,0.002]
["bitfinex","ETHUSD",1773454083893,0.48482967,2094.6,2094.4,0.002]
["bitfinex","ETHUSD",1773454088302,0.48482967,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1773454092389,0.48282967,2094.5,2094.4,0.002]
["bitfinex","ETHUSD",1773454093092,0.48282967,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1773454098309,0.002,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1773454098607,0.48482967,2094.6,2094.4,0.002]
["bitfinex","ETHUSD",1773454099593,0.48482967,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1773454099790,0.48282967,2094.4,2094.0,3.39652787]
["bitfinex","ETHUSD",1773454100195,0.48282967,2094.4,2094.1,0.47864685]
["bitfinex","ETHUSD",1773454101087,0.48202967,2094.4,2094.1,0.47864685]
["bitfinex","ETHUSD",1773454101286,0.52978075,2094.4,2094.1,0.47784685]
["bitfinex","ETHUSD",1773454102208,0.52978075,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1773454102209,0.48534952,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1773454102396,0.48534952,2094.2,2093.9,1.6710315]
["bitfinex","ETHUSD",1773454102597,0.5331006,2094.4,2094.0,0.47609424]
["bitfinex","ETHUSD",1773454103209,0.5331006,2094.4,2093.9,0.47709424]
["bitfinex","ETHUSD",1773454103891,0.5331006,2094.4,2093.9,1.67103691]
["bitfinex","ETHUSD",1773454104092,0.5331006,2094.4,2093.9,0.47709424]
["bitfinex","ETHUSD",1773454104487,0.48534952,2094.2,2093.9,0.47709424]
["bitfinex","ETHUSD",1773454105010,0.48534952,2094.2,2093.7,1.67114448]
["bitfinex","ETHUSD",1773454105515,0.48534952,2094.2,2093.7,0.47709424]
["bitfinex","ETHUSD",1773454106189,0.48534952,2094.2,2093.7,1.67114769]
["bitfinex","ETHUSD",1773454106386,0.5331006,2094.2,2093.7,1.67114769]
["bitfinex","ETHUSD",1773454107312,1.6791798,2094.1,2093.7,1.67114769]
["bitfinex","ETHUSD",1773454107498,0.48534952,2094.0,2093.5,3.44638581]
["bitfinex","ETHUSD",1773454107698,0.48534952,2094.0,2093.6,0.47609424]
["bitfinex","ETHUSD",1773454109417,1.67924287,2094.0,2093.6,1.67019978]
["bitfinex","ETHUSD",1773454111317,0.48534952,2093.9,2093.5,2.97028647]
["bitfinex","ETHUSD",1773454111525,0.48534952,2093.9,2093.5,3.44638071]
["bitfinex","ETHUSD",1773454111904,0.48534952,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1773454113399,0.5331006,2094.0,2093.6,0.47709424]
["bitfinex","ETHUSD",1773454113606,0.48534952,2094.2,2093.6,0.47709424]
["bitfinex","ETHUSD",1773454114208,0.5331006,2094.1,2093.6,0.47709424]
["bitfinex","ETHUSD",1773454116098,1.72694467,2094.1,2093.7,0.47609424]
["bitfinex","ETHUSD",1773454122643,1.24159515,2094.1,2093.7,0.47609424]
["bitfinex","ETHUSD",1773454122832,0.48534952,2094.0,2093.7,0.47609424]
["bitfinex","ETHUSD",1773454123034,0.04775108,2093.9,2093.7,0.47609424]
["bitfinex","ETHUSD",1773454123628,0.5331006,2093.9,2093.6,1.19506394]
["bitfinex","ETHUSD",1773454124229,0.5331006,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1773454127613,0.04775108,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1773454127830,0.002,2094.0,2093.8,0.48790075]
["bitfinex","ETHUSD",1773454128210,0.04975108,2094.0,2093.8,0.48790075]
["bitfinex","ETHUSD",1773454128411,0.04975108,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773454128412,1.24368329,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773454128611,0.45796904,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1773454130926,0.50772012,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773454132237,1.70162608,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773454133846,1.70162608,2094.0,2093.6,0.41496535]
["bitfinex","ETHUSD",1773454135340,0.47855268,2093.9,2093.6,0.41496535]
["bitfinex","ETHUSD",1773454136544,1.24365704,2094.0,2093.6,0.41496535]
["bitfinex","ETHUSD",1773454136745,1.72220972,2094.0,2093.6,0.41496535]
["bitfinex","ETHUSD",1773454137731,1.72220972,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773454143140,1.72220972,2094.0,2093.5,2.97026778]
["bitfinex","ETHUSD",1773454143141,0.47855268,2093.9,2093.5,1.77614211]
["bitfinex","ETHUSD",1773454143321,0.47855268,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1773454144450,0.47855268,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1773454146647,1.67276957,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1773454148254,0.47855268,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1773454148726,1.67278216,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1773454149460,1.67278216,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1773454149461,0.47855268,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1773454149950,0.47855268,2093.3,2092.8,1.60953458]
["bitfinex","ETHUSD",1773454150258,0.47855268,2093.3,2092.8,0.41496535]
["bitfinex","ETHUSD",1773454150760,1.19434358,2093.2,2092.8,1.19556792]
["bitfinex","ETHUSD",1773454150926,1.19434358,2093.2,2092.9,0.41396535]
["bitfinex","ETHUSD",1773454152450,0.47855268,2093.1,2093.0,0.001]
["bitfinex","ETHUSD",1773454152841,1.19434358,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1773454153537,0.75053116,2093.5,2093.0,0.41496535]
["bitfinex","ETHUSD",1773454153538,0.04775108,2093.4,2093.0,0.41496535]
["bitfinex","ETHUSD",1773454153846,0.002,2093.7,2093.2,0.41196535]
["bitfinex","ETHUSD",1773454154032,0.002,2093.7,2093.4,0.41196535]
["bitfinex","ETHUSD",1773454154960,1.24381273,2093.7,2093.4,0.41196535]
["bitfinex","ETHUSD",1773454156754,1.24381273,2093.7,2093.5,0.41196535]
["bitfinex","ETHUSD",1773454156755,0.04975108,2093.7,2093.5,0.41196535]
["bitfinex","ETHUSD",1773454156964,0.002,2093.7,2093.5,0.41196535]
["bitfinex","ETHUSD",1773454161238,0.49314585,2093.7,2093.3,0.41196535]
["bitfinex","ETHUSD",1773454162349,0.002,2093.7,2093.3,0.41196535]
["bitfinex","ETHUSD",1773454163870,0.002,2093.7,2093.5,0.41296535]
["bitfinex","ETHUSD",1773454168371,0.002,2093.7,2093.6,0.41196535]
["bitfinex","ETHUSD",1773454172471,0.002,2093.7,2093.6,1.60608074]
["bitfinex","ETHUSD",1773454172677,0.002,2094.0,2093.7,0.40996535]
["bitfinex","ETHUSD",1773454174247,0.49314585,2094.0,2093.7,0.40996535]
["bitfinex","ETHUSD",1773454175845,0.002,2094.0,2093.7,0.40996535]
["bitfinex","ETHUSD",1773454176052,0.002,2094.0,2093.8,0.40996535]
["bitfinex","ETHUSD",1773454177576,0.002,2094.2,2093.9,0.40996535]
["bitfinex","ETHUSD",1773454177892,0.002,2094.3,2093.9,0.40996535]
["bitfinex","ETHUSD",1773454178050,0.002,2094.4,2094.0,0.40796535]
["bitfinex","ETHUSD",1773454180178,0.002,2094.4,2094.2,0.40796535]
["bitfinex","ETHUSD",1773454182949,0.002,2094.4,2094.3,0.40796535]
["bitfinex","ETHUSD",1773454185209,0.002,2094.4,2094.3,1.60168162]
["bitfinex","ETHUSD",1773454186786,0.002,2094.4,2094.2,1.19373756]
["bitfinex","ETHUSD",1773454187488,0.47652726,2094.4,2093.9,2.14696535]
["bitfinex","ETHUSD",1773454187693,0.52427834,2094.4,2093.9,0.40796535]
["bitfinex","ETHUSD",1773454187985,0.52427834,2094.4,2093.7,1.60297944]
["bitfinex","ETHUSD",1773454188486,0.52427834,2094.4,2093.8,0.40796535]
["bitfinex","ETHUSD",1773454189479,0.47452726,2094.2,2093.8,1.60192976]
["bitfinex","ETHUSD",1773454189682,0.47452726,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1773454190076,0.47652726,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1773454193601,0.47652726,2094.2,2093.9,1.24270208]
["bitfinex","ETHUSD",1773454195698,0.47652726,2094.2,2093.9,1.65066743]
["bitfinex","ETHUSD",1773454198678,0.002,2094.2,2094.0,0.40796535]
["bitfinex","ETHUSD",1773454199679,0.002,2094.2,2094.1,0.40796535]
["bitfinex","ETHUSD",1773454199979,0.002,2094.4,2094.1,0.40796535]
["bitfinex","ETHUSD",1773454200610,0.002,2094.4,2094.2,0.04775093]
["bitfinex","ETHUSD",1773454200805,0.002,2094.4,2094.2,0.40796535]
["bitfinex","ETHUSD",1773454202808,0.46941626,2094.4,2094.1,2.93379449]
["bitfinex","ETHUSD",1773454203384,0.46941626,2094.4,2094.1,3.34175984]
["bitfinex","ETHUSD",1773454203810,0.002,2094.2,2094.1,3.34175984]
["bitfinex","ETHUSD",1773454204589,0.002,2094.2,2094.1,3.38951305]
["bitfinex","ETHUSD",1773454204982,0.002,2094.4,2094.2,0.40796535]
["bitfinex","ETHUSD",1773454206276,0.002,2094.4,2094.2,1.60173248]
["bitfinex","ETHUSD",1773454206991,0.002,2094.4,2094.3,0.40796535]
["bitfinex","ETHUSD",1773454207787,0.002,2094.4,2094.3,0.455714]
["bitfinex","ETHUSD",1773454212117,0.46941626,2094.4,2094.1,2.9337897]
["bitfinex","ETHUSD",1773454212288,0.46941626,2094.4,2094.1,1.74]
["bitfinex","ETHUSD",1773454212700,0.46941626,2094.4,2094.1,2.93382018]
["bitfinex","ETHUSD",1773454213399,0.46941626,2094.4,2094.1,3.34178553]
["bitfinex","ETHUSD",1773454214917,0.002,2094.4,2094.1,3.34178553]
["bitfinex","ETHUSD",1773454215091,0.002,2094.4,2094.2,0.40796535]
["bitfinex","ETHUSD",1773454216599,0.002,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1773454250641,0.46325183,2094.4,2094.1,1.741]
["bitfinex","ETHUSD",1773454250846,0.46125183,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1773454251045,0.46125183,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1773454251651,0.46125183,2094.3,2093.7,1.19505653]
["bitfinex","ETHUSD",1773454253248,0.49948556,2094.1,2093.7,1.19505653]
["bitfinex","ETHUSD",1773454254955,0.49948556,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1773454257351,1.19388729,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1773454257546,0.49948556,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1773454260056,0.49948556,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1773454260353,0.49948556,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1773454260763,0.49948556,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1773454262025,0.49948556,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1773454262644,0.49948556,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1773454263248,0.49948556,2093.6,2093.2,1.19533684]
["bitfinex","ETHUSD",1773454263443,0.49948556,2093.6,2093.2,1.60530219]
["bitfinex","ETHUSD",1773454264447,0.49948556,2094.0,2093.3,0.45773681]
["bitfinex","ETHUSD",1773454265153,0.49948556,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1773454266264,0.49948556,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1773454267053,0.49948556,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1773454267788,0.49948556,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1773454267955,0.50148556,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1773454268265,0.49948556,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1773454270137,0.49948556,2093.5,2093.2,0.41196535]
["bitfinex","ETHUSD",1773454270460,1.69561036,2093.6,2093.2,0.41196535]
["bitfinex","ETHUSD",1773454271065,0.49948556,2093.5,2093.2,0.41196535]
["bitfinex","ETHUSD",1773454271448,0.49948556,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1773454272140,0.50148556,2093.6,2093.2,1.60628334]
["bitfinex","ETHUSD",1773454272339,0.49948556,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1773454272538,0.49948556,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1773454274969,0.49948556,2093.5,2093.2,0.41196535]
["bitfinex","ETHUSD",1773454275312,0.49948556,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1773454275779,0.49948556,2093.5,2093.2,0.41196535]
["bitfinex","ETHUSD",1773454276144,0.49948556,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1773454277750,0.49948556,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1773454278478,0.54723664,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1773454278682,0.54723664,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1773454279073,0.49948556,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1773454280864,0.49948556,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1773454281059,0.47686931,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1773454281263,0.002,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1773454286984,0.002,2093.4,2093.3,0.45973681]
["bitfinex","ETHUSD",1773454287497,0.002,2093.4,2093.3,1.65402334]
["bitfinex","ETHUSD",1773454292204,0.47486931,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1773454293904,1.24194405,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1773454294074,0.47486931,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1773454294273,0.47686931,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1773454297211,0.47686931,2093.4,2093.1,1.19540064]
["bitfinex","ETHUSD",1773454297703,0.47686931,2093.4,2093.2,0.04777374]
["bitfinex","ETHUSD",1773454302034,0.47686931,2093.4,2093.1,1.60436599]
["bitfinex","ETHUSD",1773454303816,0.002,2093.6,2093.3,0.40696535]
["bitfinex","ETHUSD",1773454304127,0.002,2093.6,2093.5,1.60113778]
["bitfinex","ETHUSD",1773454306220,0.002,2093.6,2093.5,0.40696535]
["bitfinex","ETHUSD",1773454308722,0.002,2093.6,2093.4,1.24195223]
["bitfinex","ETHUSD",1773454309022,0.49629926,2093.6,2093.4,1.19418306]
["bitfinex","ETHUSD",1773454310830,0.002,2093.6,2093.5,0.45473224]
["bitfinex","ETHUSD",1773454311003,0.002,2093.7,2093.6,0.40496535]
["bitfinex","ETHUSD",1773454318241,1.68625377,2094.1,2093.7,0.40496535]
["bitfinex","ETHUSD",1773454318445,1.68616521,2094.3,2093.7,0.45272768]
["bitfinex","ETHUSD",1773454318613,0.49441129,2094.2,2093.7,2.21972768]
["bitfinex","ETHUSD",1773454318815,0.49441129,2094.2,2093.8,1.5989437]
["bitfinex","ETHUSD",1773454319010,0.49441129,2094.2,2093.7,1.767]
["bitfinex","ETHUSD",1773454319011,0.49241129,2094.1,2093.7,1.767]
["bitfinex","ETHUSD",1773454320121,0.04775108,2094.0,2093.7,1.767]
["bitfinex","ETHUSD",1773454320446,0.49241129,2093.9,2093.7,1.567]
["bitfinex","ETHUSD",1773454320634,0.49241129,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1773454320833,0.49441129,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1773454321144,0.49361129,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1773454321654,0.49361129,2093.7,2093.6,0.0002]
["bitfinex","ETHUSD",1773454322317,0.0012,2093.7,2093.6,0.0002]
["bitfinex","ETHUSD",1773454327654,0.49361129,2093.7,2093.6,0.0002]
["bitfinex","ETHUSD",1773454336065,0.0012,2093.7,2093.6,0.45198714]
["bitfinex","ETHUSD",1773454337237,0.49441129,2094.0,2093.6,0.45198714]
["bitfinex","ETHUSD",1773454337432,0.49441129,2094.0,2093.7,0.04776233]
["bitfinex","ETHUSD",1773454337660,0.002,2094.0,2093.7,0.49954947]
["bitfinex","ETHUSD",1773454338036,0.002,2094.0,2093.7,1.69356681]
["bitfinex","ETHUSD",1773454338438,0.49441129,2094.0,2093.7,1.69356681]
["bitfinex","ETHUSD",1773454340350,0.002,2094.0,2093.8,0.45178714]
["bitfinex","ETHUSD",1773454342568,0.002,2094.0,2093.8,1.64576771]
["bitfinex","ETHUSD",1773454342767,0.002,2094.0,2093.9,0.45462827]
["bitfinex","ETHUSD",1773454344872,0.002,2094.0,2093.9,1.64857258]
["bitfinex","ETHUSD",1773454345266,0.002,2094.0,2093.9,1.69633035]
["bitfinex","ETHUSD",1773454345968,0.002,2094.0,2093.9,1.69733035]
["bitfinex","ETHUSD",1773454349570,0.002,2094.0,2093.9,0.45562827]
["bitfinex","ETHUSD",1773454349772,0.002,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1773454350681,0.002,2094.0,2093.9,1.19494431]
["bitfinex","ETHUSD",1773454350875,0.002,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1773454352576,0.002,2094.0,2093.9,0.45562827]
["bitfinex","ETHUSD",1773454354891,0.002,2094.2,2094.0,0.45462827]
["bitfinex","ETHUSD",1773454355885,0.002,2094.3,2094.1,0.50238148]
["bitfinex","ETHUSD",1773454356075,0.002,2094.3,2094.1,0.45462827]
["bitfinex","ETHUSD",1773454356883,0.002,2094.3,2094.2,0.45462827]
["bitfinex","ETHUSD",1773454357077,0.002,2094.3,2094.2,0.5023792]
["bitfinex","ETHUSD",1773454357956,0.002,2094.3,2094.2,2.2823792]
["bitfinex","ETHUSD",1773454358158,0.002,2094.7,2094.4,0.45462827]
["bitfinex","ETHUSD",1773454358658,0.002,2094.7,2094.5,0.45462827]
["bitfinex","ETHUSD",1773454360289,0.002,2094.6,2094.5,0.45462827]
["bitfinex","ETHUSD",1773454361288,0.002,2094.6,2094.3,0.45462827]
["bitfinex","ETHUSD",1773454361882,0.45409933,2094.6,2094.2,2.97371844]
["bitfinex","ETHUSD",1773454362188,0.45409933,2094.6,2094.3,1.782]
["bitfinex","ETHUSD",1773454363685,0.45209933,2094.5,2094.3,1.782]
["bitfinex","ETHUSD",1773454366282,0.47918302,2094.5,2094.3,1.782]
["bitfinex","ETHUSD",1773454373409,0.002,2094.4,2094.3,1.782]
["bitfinex","ETHUSD",1773454373565,0.002,2094.4,2094.3,1.783]
["bitfinex","ETHUSD",1773454376375,0.47918302,2094.5,2094.3,1.783]
["bitfinex","ETHUSD",1773454379023,0.46271465,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1773454379192,0.46271465,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1773454381087,0.46271465,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1773454386132,0.46271465,2094.3,2094.2,0.001]
["bitfinex","ETHUSD",1773454387955,1.65643092,2094.3,2094.2,0.001]
["bitfinex","ETHUSD",1773454390205,1.61553416,2094.3,2094.2,0.001]
["bitfinex","ETHUSD",1773454393023,0.002,2094.6,2094.3,0.45702934]
["bitfinex","ETHUSD",1773454393924,0.46471465,2094.7,2094.3,0.45702934]
["bitfinex","ETHUSD",1773454394114,0.002,2094.7,2094.3,0.45702934]
["bitfinex","ETHUSD",1773454395132,0.002,2094.7,2094.5,0.45702934]
["bitfinex","ETHUSD",1773454396516,0.46471465,2094.7,2094.3,1.6507081]
["bitfinex","ETHUSD",1773454397111,0.46471465,2094.7,2094.4,0.45702934]
["bitfinex","ETHUSD",1773454397312,0.002,2094.7,2094.4,0.45702934]
["bitfinex","ETHUSD",1773454398734,0.002,2094.5,2094.4,0.45702934]
["bitfinex","ETHUSD",1773454399404,0.002,2094.7,2094.4,0.45702934]
["bitfinex","ETHUSD",1773454400037,0.002,2094.7,2094.4,0.50477571]
["bitfinex","ETHUSD",1773454401243,0.002,2094.7,2094.5,0.47703505]
["bitfinex","ETHUSD",1773454405545,4.77538275,2095.0,2094.5,0.47703505]
["bitfinex","ETHUSD",1773454405546,0.002,2095.0,2094.6,0.47703505]
["bitfinex","ETHUSD",1773454405748,0.002,2095.0,2094.6,0.52477686]
["bitfinex","ETHUSD",1773454406047,0.47844648,2095.3,2094.7,0.47703505]
["bitfinex","ETHUSD",1773454406216,4.77746678,2095.8,2094.9,0.47703505]
["bitfinex","ETHUSD",1773454406217,1.19291883,2095.7,2094.9,0.47703505]
["bitfinex","ETHUSD",1773454406414,0.47844648,2095.6,2094.9,0.47703505]
["bitfinex","ETHUSD",1773454408540,0.47844648,2095.4,2095.0,0.47703505]
["bitfinex","ETHUSD",1773454410475,0.47844648,2095.2,2094.2,0.001]
["bitfinex","ETHUSD",1773454410660,0.47844648,2095.0,2094.3,1.72545629]
["bitfinex","ETHUSD",1773454410822,0.47844648,2095.0,2094.4,0.04774637]
["bitfinex","ETHUSD",1773454411447,0.47844648,2095.0,2094.3,1.72545629]
["bitfinex","ETHUSD",1773454411448,0.47844648,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1773454412530,1.19337438,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1773454412732,0.47844648,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1773454416163,0.47844648,2094.6,2094.3,0.05470503]
["bitfinex","ETHUSD",1773454418169,0.47844648,2094.5,2094.3,0.05470503]
["bitfinex","ETHUSD",1773454419635,0.47844648,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1773454420644,0.47844648,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1773454420645,0.47844648,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1773454421059,0.47844648,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1773454422465,0.47844648,2094.3,2093.9,1.19493644]
["bitfinex","ETHUSD",1773454423445,1.67217462,2094.3,2093.9,1.67197149]
["bitfinex","ETHUSD",1773454424043,1.67217462,2094.3,2093.9,0.47803505]
["bitfinex","ETHUSD",1773454424455,0.47844648,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1773454426255,0.47844648,2094.2,2094.1,0.001]
["bitfinex","ETHUSD",1773454428078,0.47844648,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1773454429372,0.49609403,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1773454430073,0.49609403,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1773454430646,0.49609403,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1773454431243,0.49609403,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1773454432877,0.49609403,2094.0,2093.4,0.00653362]
["bitfinex","ETHUSD",1773454432878,0.49669155,2093.8,2093.4,0.00653362]
["bitfinex","ETHUSD",1773454434276,0.49669155,2093.8,2093.4,0.46658703]
["bitfinex","ETHUSD",1773454435074,0.49669155,2093.7,2093.4,0.46658703]
["bitfinex","ETHUSD",1773454436061,6.59613834,2094.4,2093.5,0.46005341]
["bitfinex","ETHUSD",1773454436062,0.49669155,2094.2,2093.5,0.46005341]
["bitfinex","ETHUSD",1773454436264,0.49669155,2094.0,2093.5,0.46005341]
["bitfinex","ETHUSD",1773454437283,0.49669155,2093.9,2093.5,1.65420923]
["bitfinex","ETHUSD",1773454437489,0.49669155,2093.9,2093.6,0.46005341]
["bitfinex","ETHUSD",1773454437667,1.69055087,2094.1,2093.6,0.46005341]
["bitfinex","ETHUSD",1773454438064,1.19385932,2094.1,2093.6,0.46005341]
["bitfinex","ETHUSD",1773454438284,0.49669155,2094.0,2093.6,0.46005341]
["bitfinex","ETHUSD",1773454439668,0.49669155,2094.0,2093.6,1.6541623]
["bitfinex","ETHUSD",1773454439875,1.69057888,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1773454440074,1.19588733,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1773454440276,0.49669155,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1773454441890,0.002,2094.2,2093.9,0.46005341]
["bitfinex","ETHUSD",1773454442481,1.19560885,2094.5,2093.9,0.46005341]
["bitfinex","ETHUSD",1773454442662,1.6923004,2094.5,2093.9,0.46005341]
["bitfinex","ETHUSD",1773454443489,1.19560885,2094.5,2093.9,0.46005341]
["bitfinex","ETHUSD",1773454443675,0.49669155,2094.4,2093.9,0.46005341]
["bitfinex","ETHUSD",1773454444667,0.49669155,2094.4,2094.0,1.19388729]
["bitfinex","ETHUSD",1773454444868,0.49669155,2094.4,2094.0,1.6539407]
["bitfinex","ETHUSD",1773454445297,0.49669155,2094.4,2094.1,0.46005341]
["bitfinex","ETHUSD",1773454447391,0.002,2094.5,2094.3,0.46005341]
["bitfinex","ETHUSD",1773454448392,1.69213335,2094.8,2094.3,0.46005341]
["bitfinex","ETHUSD",1773454448767,0.49869155,2094.8,2094.3,0.46005341]
["bitfinex","ETHUSD",1773454448990,1.69212604,2094.8,2094.3,0.46005341]
["bitfinex","ETHUSD",1773454449392,1.69212604,2094.8,2094.4,0.46005341]
["bitfinex","ETHUSD",1773454450270,0.49669155,2094.7,2094.2,1.65378702]
["bitfinex","ETHUSD",1773454451901,0.49669155,2094.6,2094.2,1.65378702]
["bitfinex","ETHUSD",1773454454196,0.002,2094.5,2094.2,1.65378702]
["bitfinex","ETHUSD",1773454463482,0.49735078,2094.5,2094.2,0.46005341]
["bitfinex","ETHUSD",1773454463705,0.49735078,2094.5,2094.1,1.68476137]
["bitfinex","ETHUSD",1773454465381,0.49735078,2094.5,2093.4,0.001]
["bitfinex","ETHUSD",1773454465382,0.49535078,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1773454467613,0.49535078,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1773454468016,0.49535078,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1773454470220,1.19578852,2094.2,2093.9,0.49094242]
["bitfinex","ETHUSD",1773454470411,0.002,2094.2,2093.9,0.49094242]
["bitfinex","ETHUSD",1773454472093,0.002,2094.2,2093.9,1.68485247]
["bitfinex","ETHUSD",1773454472424,0.002,2094.2,2093.9,0.49094242]
["bitfinex","ETHUSD",1773454473922,0.002,2094.2,2093.8,1.2417264]
["bitfinex","ETHUSD",1773454474232,0.49535078,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1773454474624,0.49535078,2093.9,2093.6,0.49094242]
["bitfinex","ETHUSD",1773454476241,1.68930151,2093.9,2093.6,0.49094242]
["bitfinex","ETHUSD",1773454477044,0.49535078,2093.9,2093.6,0.49094242]
["bitfinex","ETHUSD",1773454477840,1.68930046,2093.9,2093.6,0.49094242]
["bitfinex","ETHUSD",1773454478343,0.49535078,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1773454479734,0.49535078,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1773454479735,0.49535078,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1773454479935,0.49535078,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1773454480333,1.68944044,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1773454481724,1.68944044,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1773454484222,0.49535078,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1773454484741,0.54311098,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1773454485138,1.73717098,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1773454485538,0.54311098,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1773454486144,1.73717783,2093.7,2093.3,0.35371969]
["bitfinex","ETHUSD",1773454488252,0.47075656,2094.2,2093.5,0.35271969]
["bitfinex","ETHUSD",1773454488456,0.002,2094.2,2093.5,0.35271969]
["bitfinex","ETHUSD",1773454489027,0.002,2094.2,2093.6,0.35271969]
["bitfinex","ETHUSD",1773454490451,0.46875656,2094.1,2093.6,0.35271969]
["bitfinex","ETHUSD",1773454490657,0.46875656,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1773454491055,0.4871492,2093.7,2093.1,0.05090458]
["bitfinex","ETHUSD",1773454491265,0.4871492,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1773454492442,0.4871492,2093.5,2092.8,0.35371969]
["bitfinex","ETHUSD",1773454492658,0.4871492,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1773454494252,0.4871492,2093.4,2092.9,0.35271969]
["bitfinex","ETHUSD",1773454494767,4.77662684,2093.6,2093.1,0.35271969]
["bitfinex","ETHUSD",1773454494768,0.4871492,2093.6,2093.1,0.35271969]
["bitfinex","ETHUSD",1773454495369,4.77615596,2093.8,2093.1,0.35271969]
["bitfinex","ETHUSD",1773454495370,0.4871492,2093.8,2093.1,0.35271969]
["bitfinex","ETHUSD",1773454495722,0.4871492,2093.8,2093.2,0.04777374]
["bitfinex","ETHUSD",1773454496230,0.4871492,2093.8,2093.2,0.35271969]
["bitfinex","ETHUSD",1773454496433,0.4871492,2093.8,2093.4,0.35271969]
["bitfinex","ETHUSD",1773454498746,1.68118334,2093.8,2093.4,0.35271969]
["bitfinex","ETHUSD",1773454499946,1.68118334,2093.8,2093.2,4.77726677]
["bitfinex","ETHUSD",1773454499947,0.4871492,2093.7,2093.2,0.35271969]
["bitfinex","ETHUSD",1773454501030,0.4871492,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1773454501231,0.4871492,2093.7,2093.0,0.35371969]
["bitfinex","ETHUSD",1773454501432,0.4871492,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1773454501738,0.4871492,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1773454501937,0.4871492,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1773454503657,0.4871492,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1773454504437,0.4871492,2093.0,2092.0,1.19601827]
["bitfinex","ETHUSD",1773454504949,0.4871492,2093.0,2092.0,1.24381941]
["bitfinex","ETHUSD",1773454505145,0.4871492,2093.0,2092.0,1.19601827]
["bitfinex","ETHUSD",1773454505663,0.4871492,2092.8,2092.0,1.196]
["bitfinex","ETHUSD",1773454505968,0.4871492,2092.8,2092.1,0.35371969]
["bitfinex","ETHUSD",1773454506649,1.68163035,2093.0,2092.3,0.35371969]
["bitfinex","ETHUSD",1773454507156,0.4871492,2092.9,2092.4,0.047792]
["bitfinex","ETHUSD",1773454507367,1.19446083,2093.0,2092.7,0.0011]
["bitfinex","ETHUSD",1773454507580,1.68146599,2093.3,2092.7,0.35481969]
["bitfinex","ETHUSD",1773454507867,0.4871492,2093.2,2092.7,0.35481969]
["bitfinex","ETHUSD",1773454508431,0.4871492,2093.2,2092.7,1.54943858]
["bitfinex","ETHUSD",1773454509749,1.68152386,2093.2,2092.7,1.54943858]
["bitfinex","ETHUSD",1773454510241,0.4871492,2093.1,2092.7,0.0011]
["bitfinex","ETHUSD",1773454510572,0.4871492,2093.1,2092.7,1.1957282]
["bitfinex","ETHUSD",1773454511557,0.4871492,2093.1,2092.7,0.0011]
["bitfinex","ETHUSD",1773454512439,0.4871492,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773454512946,0.4871492,2092.9,2092.5,1.19583947]
["bitfinex","ETHUSD",1773454513346,0.4871492,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773454514651,0.4871492,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773454516270,0.4871492,2093.3,2092.5,0.40260941]
["bitfinex","ETHUSD",1773454517780,0.4871492,2093.1,2092.6,1.54840572]
["bitfinex","ETHUSD",1773454520276,1.68256489,2093.1,2092.6,1.54840572]
["bitfinex","ETHUSD",1773454522362,0.4881492,2093.1,2092.7,0.35371969]
["bitfinex","ETHUSD",1773454522889,1.68255275,2093.1,2092.7,0.35371969]
["bitfinex","ETHUSD",1773454523376,0.4881492,2093.1,2092.7,0.35371969]
["bitfinex","ETHUSD",1773454523580,0.001,2093.1,2092.7,0.35371969]
["bitfinex","ETHUSD",1773454523878,0.45324286,2093.0,2092.6,1.24247347]
["bitfinex","ETHUSD",1773454524082,0.45324286,2093.0,2092.5,1.5495263]
["bitfinex","ETHUSD",1773454524471,0.45324286,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773454527282,0.45324286,2092.9,2092.5,1.19584313]
["bitfinex","ETHUSD",1773454529570,0.45324286,2092.8,2092.3,1.54963789]
["bitfinex","ETHUSD",1773454529777,0.45324286,2092.8,2092.3,1.1959182]
["bitfinex","ETHUSD",1773454529971,0.45324286,2092.8,2092.3,1.59743218]
["bitfinex","ETHUSD",1773454530167,1.19455885,2092.9,2092.4,0.35371969]
["bitfinex","ETHUSD",1773454530773,1.64780171,2092.9,2092.4,0.35371969]
["bitfinex","ETHUSD",1773454531280,0.45324286,2092.8,2092.4,0.35371969]
["bitfinex","ETHUSD",1773454531482,0.45324286,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773454531783,0.45324286,2092.7,2092.3,0.35481969]
["bitfinex","ETHUSD",1773454532084,0.45324286,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1773454542591,0.45524286,2092.9,2092.6,0.35471969]
["bitfinex","ETHUSD",1773454542792,0.002,2092.9,2092.6,0.35471969]
["bitfinex","ETHUSD",1773454545667,0.002,2092.9,2092.7,0.35371969]
["bitfinex","ETHUSD",1773454546671,0.002,2092.9,2092.7,0.35471969]
["bitfinex","ETHUSD",1773454553498,0.002,2092.9,2092.7,1.54934544]
["bitfinex","ETHUSD",1773454555291,0.001,2093.1,2092.9,0.35171969]
["bitfinex","ETHUSD",1773454556100,0.42095723,2093.3,2092.9,0.35171969]
["bitfinex","ETHUSD",1773454557175,0.42095723,2093.3,2092.9,1.54620457]
["bitfinex","ETHUSD",1773454557975,0.002,2093.4,2093.0,0.40071969]
["bitfinex","ETHUSD",1773454559099,1.19589467,2094.0,2093.1,0.40071969]
["bitfinex","ETHUSD",1773454559402,0.47195723,2094.0,2093.3,0.40071969]
["bitfinex","ETHUSD",1773454562102,0.46995723,2093.9,2093.5,0.40071969]
["bitfinex","ETHUSD",1773454564203,0.46995723,2093.9,2093.5,1.59485356]
["bitfinex","ETHUSD",1773454567612,0.46995723,2093.9,2093.0,0.74841589]
["bitfinex","ETHUSD",1773454567613,0.46995723,2093.9,2093.6,0.40071969]
["bitfinex","ETHUSD",1773454569999,0.46995723,2093.9,2093.5,1.19415308]
["bitfinex","ETHUSD",1773454570624,0.46995723,2093.9,2093.5,1.59487277]
["bitfinex","ETHUSD",1773454572817,0.46995723,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1773454573122,0.002,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1773454573522,0.002,2093.7,2093.6,0.40171969]
["bitfinex","ETHUSD",1773454574604,0.42395723,2093.9,2093.6,0.40171969]
["bitfinex","ETHUSD",1773454574807,0.42315723,2093.9,2093.6,0.40171969]
["bitfinex","ETHUSD",1773454574995,0.42315723,2093.9,2093.6,0.40091969]
["bitfinex","ETHUSD",1773454576424,0.42315723,2093.9,2093.6,0.0002]
["bitfinex","ETHUSD",1773454579623,0.002,2093.9,2093.6,0.44971969]
["bitfinex","ETHUSD",1773454581720,0.45770795,2093.9,2093.7,1.19405836]
["bitfinex","ETHUSD",1773454581907,0.45770795,2093.9,2093.6,1.64379748]
["bitfinex","ETHUSD",1773454582320,0.002,2093.9,2093.7,0.44951969]
["bitfinex","ETHUSD",1773454585028,0.002,2093.9,2093.7,1.64356742]
["bitfinex","ETHUSD",1773454585922,0.002,2093.9,2093.7,0.44951969]
["bitfinex","ETHUSD",1773454586117,0.45770795,2093.9,2093.6,1.64378996]
["bitfinex","ETHUSD",1773454586928,0.45770795,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1773454590040,0.002,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1773454592239,0.45770795,2093.9,2093.6,0.0002]
["bitfinex","ETHUSD",1773454593120,0.002,2093.9,2093.6,0.04796461]
["bitfinex","ETHUSD",1773454593320,0.002,2093.9,2093.6,0.45071969]
["bitfinex","ETHUSD",1773454594337,0.002,2093.9,2093.7,0.45051969]
["bitfinex","ETHUSD",1773454595119,0.002,2093.9,2093.6,1.19425865]
["bitfinex","ETHUSD",1773454595329,0.002,2093.9,2093.6,1.64477834]
["bitfinex","ETHUSD",1773454596940,0.002,2093.9,2093.6,1.69254295]
["bitfinex","ETHUSD",1773454597639,0.002,2093.9,2093.6,1.64477834]
["bitfinex","ETHUSD",1773454600914,0.002,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1773454602036,0.002,2093.9,2093.8,0.45151969]
["bitfinex","ETHUSD",1773454602220,0.002,2094.0,2093.9,0.44851969]
["bitfinex","ETHUSD",1773454602746,0.002,2094.0,2093.8,0.44951969]
["bitfinex","ETHUSD",1773454602924,0.002,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773454603125,0.45570795,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1773454606031,0.48556069,2093.8,2093.6,0.0002]
["bitfinex","ETHUSD",1773454608449,0.48556069,2093.7,2093.6,0.0002]
["bitfinex","ETHUSD",1773454610133,0.48556069,2093.8,2093.6,0.0002]
["bitfinex","ETHUSD",1773454612161,1.19405836,2093.7,2093.6,0.0002]
["bitfinex","ETHUSD",1773454612459,0.47864675,2093.7,2093.6,0.0002]
["bitfinex","ETHUSD",1773454613438,0.47864675,2093.9,2093.6,0.0002]
["bitfinex","ETHUSD",1773454613758,0.002,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773454614134,0.48064675,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773454616735,1.67453772,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773454617056,0.47864675,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1773454620961,0.002,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773454621764,0.002,2094.0,2093.8,0.44951969]
["bitfinex","ETHUSD",1773454624076,0.002,2094.0,2093.9,1.642464]
["bitfinex","ETHUSD",1773454624379,0.002,2094.2,2094.0,0.44651969]
["bitfinex","ETHUSD",1773454626268,0.002,2094.2,2094.1,0.44651969]
["bitfinex","ETHUSD",1773454628372,0.002,2094.2,2094.1,1.64034997]
["bitfinex","ETHUSD",1773454632676,0.48064675,2094.2,2093.9,1.2416592]
["bitfinex","ETHUSD",1773454632972,0.48064675,2094.2,2093.8,1.19499344]
["bitfinex","ETHUSD",1773454633357,0.48064675,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1773454634672,0.48064675,2094.2,2093.8,1.19497451]
["bitfinex","ETHUSD",1773454634872,0.47864675,2094.1,2093.8,1.19497451]
["bitfinex","ETHUSD",1773454635698,0.47864675,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1773454638569,0.47864675,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773454639564,0.48064675,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773454652621,0.002,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1773454654720,0.002,2093.9,2093.8,0.44751969]
["bitfinex","ETHUSD",1773454656622,0.002,2093.9,2093.8,1.64152102]
["bitfinex","ETHUSD",1773454657821,0.002,2094.2,2094.0,0.44451969]
["bitfinex","ETHUSD",1773454660511,0.002,2094.2,2094.0,1.63840587]
["bitfinex","ETHUSD",1773454660900,0.002,2094.2,2094.0,0.44451969]
["bitfinex","ETHUSD",1773454661114,0.002,2094.2,2093.9,1.19389723]
["bitfinex","ETHUSD",1773454661318,0.49081184,2094.2,2093.8,1.19496525]
["bitfinex","ETHUSD",1773454665336,0.49081184,2094.2,2093.8,0.44551969]
["bitfinex","ETHUSD",1773454665539,0.49081184,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1773454679057,0.002,2094.2,2094.0,0.44551969]
["bitfinex","ETHUSD",1773454679425,0.002,2094.2,2094.0,1.6393879]
["bitfinex","ETHUSD",1773454680042,0.002,2094.2,2094.1,0.44451969]
["bitfinex","ETHUSD",1773454680841,0.002,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1773454681635,0.002,2094.2,2094.0,0.44551969]
["bitfinex","ETHUSD",1773454681858,0.002,2094.3,2094.1,0.44251969]
["bitfinex","ETHUSD",1773454683658,0.002,2094.3,2094.2,0.44251969]
["bitfinex","ETHUSD",1773454687643,0.002,2094.3,2094.2,1.63629296]
["bitfinex","ETHUSD",1773454690071,0.46157272,2094.7,2094.3,0.44251969]
["bitfinex","ETHUSD",1773454690372,0.46157272,2094.7,2094.0,1.19484533]
["bitfinex","ETHUSD",1773454690555,0.45957272,2094.6,2094.0,1.19484533]
["bitfinex","ETHUSD",1773454691449,0.45957272,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1773454692175,1.19358666,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1773454692380,0.45957272,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1773454692974,0.45957272,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1773454696403,0.45957272,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1773454701884,1.69097092,2094.5,2094.1,0.44351969]
["bitfinex","ETHUSD",1773454702499,0.49733314,2094.4,2094.1,0.44351969]
["bitfinex","ETHUSD",1773454705198,1.69100236,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1773454705898,1.69100236,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1773454706494,1.69300236,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1773454706714,0.49933314,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1773454709621,1.69299242,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1773454712416,0.49933314,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1773454715838,0.5,2094.3,2094.0,1.19485134]
["bitfinex","ETHUSD",1773454717009,0.5,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1773454719266,0.002,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1773454722068,0.502,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1773454722273,0.502,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1773454722585,0.5,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1773454723140,0.5,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1773454726674,0.5,2093.9,2093.6,0.0002]
["bitfinex","ETHUSD",1773454727372,0.4995,2093.8,2093.6,0.0002]
["bitfinex","ETHUSD",1773454737326,0.4989,2094.0,2093.5,0.0022]
["bitfinex","ETHUSD",1773454737627,0.4989,2094.0,2093.4,0.04776917]
["bitfinex","ETHUSD",1773454737832,0.4989,2094.0,2093.3,0.0032]
["bitfinex","ETHUSD",1773454739929,0.4989,2093.8,2093.3,0.0032]
["bitfinex","ETHUSD",1773454740226,0.4989,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1773454740425,0.4989,2093.8,2093.3,0.0032]
["bitfinex","ETHUSD",1773454742212,0.4989,2093.7,2093.3,0.0032]
["bitfinex","ETHUSD",1773454743919,0.4989,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1773454744236,0.002,2093.6,2093.3,1.19748653]
["bitfinex","ETHUSD",1773454745435,0.002,2093.6,2093.4,0.0022]
["bitfinex","ETHUSD",1773454745640,0.002,2093.6,2093.5,0.0022]
["bitfinex","ETHUSD",1773454746535,0.002,2093.6,2093.4,1.24199002]
["bitfinex","ETHUSD",1773454746836,0.002,2093.6,2093.5,0.0022]
["bitfinex","ETHUSD",1773454757927,0.002,2093.6,2093.5,0.0032]
["bitfinex","ETHUSD",1773454765660,0.002,2093.6,2093.5,0.001]
["bitfinex","ETHUSD",1773454795476,0.5009,2093.6,2093.5,0.001]
["bitfinex","ETHUSD",1773454796510,0.5009,2093.6,2093.3,0.0032]
["bitfinex","ETHUSD",1773454796511,0.5009,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1773454797114,0.4984,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1773454801179,0.4984,2093.2,2092.7,2.98778862]
["bitfinex","ETHUSD",1773454801378,0.4976,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1773454801604,0.498,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1773454801812,0.498,2092.8,2092.4,0.0002]
["bitfinex","ETHUSD",1773454803291,0.498,2092.8,2092.2,0.0011]
["bitfinex","ETHUSD",1773454803292,0.498,2092.7,2092.2,0.0011]
["bitfinex","ETHUSD",1773454803486,0.498,2092.7,2092.1,1.19494257]
["bitfinex","ETHUSD",1773454803693,0.49745,2092.6,2091.9,1.1950858]
["bitfinex","ETHUSD",1773454804203,0.49745,2092.6,2091.9,1.2001858]
["bitfinex","ETHUSD",1773454804792,0.49745,2092.6,2092.0,0.0051]
["bitfinex","ETHUSD",1773454804998,0.49745,2092.6,2092.1,0.0051]
["bitfinex","ETHUSD",1773454805197,0.49745,2092.6,2092.2,0.0051]
["bitfinex","ETHUSD",1773454806095,0.49745,2092.6,2092.2,1.20001444]
["bitfinex","ETHUSD",1773454806932,0.49745,2092.6,2092.2,1.19491444]
["bitfinex","ETHUSD",1773454808634,0.49745,2092.6,2092.0,0.0051]
["bitfinex","ETHUSD",1773454808830,0.49745,2092.6,2092.1,0.0011]
["bitfinex","ETHUSD",1773454808997,0.001,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773454809331,0.49845,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773454810118,0.49845,2092.4,2091.9,1.1961858]
["bitfinex","ETHUSD",1773454810119,0.49845,2092.4,2091.9,0.0011]
["bitfinex","ETHUSD",1773454810722,0.4969,2092.3,2091.9,0.0011]
["bitfinex","ETHUSD",1773454814104,1.69176159,2092.3,2091.9,0.0011]
["bitfinex","ETHUSD",1773454814306,0.4969,2092.2,2091.9,0.0011]
["bitfinex","ETHUSD",1773454816934,0.4969,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773454825127,0.4969,2092.0,2091.6,1.19633353]
["bitfinex","ETHUSD",1773454827823,0.4969,2091.9,2091.6,0.0011]
["bitfinex","ETHUSD",1773454829612,0.4969,2091.9,2091.6,0.0073]
["bitfinex","ETHUSD",1773454829809,0.4969,2091.9,2091.7,1.19520007]
["bitfinex","ETHUSD",1773454831558,0.4969,2091.9,2091.6,0.0011]
["bitfinex","ETHUSD",1773454831848,0.4969,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1773454832052,0.49635,2091.7,2091.3,0.0062]
["bitfinex","ETHUSD",1773454832619,0.49635,2091.7,2091.2,1.19548584]
["bitfinex","ETHUSD",1773454832917,0.49635,2091.7,2091.3,0.0073]
["bitfinex","ETHUSD",1773454833930,0.49635,2091.7,2091.2,1.24330527]
["bitfinex","ETHUSD",1773454834669,0.49635,2091.6,2091.2,1.24330527]
["bitfinex","ETHUSD",1773454834946,0.49635,2091.6,2091.2,1.25060527]
["bitfinex","ETHUSD",1773454836322,0.49635,2091.6,2091.4,0.0011]
["bitfinex","ETHUSD",1773454838151,0.4958,2091.5,2091.0,4.83851045]
["bitfinex","ETHUSD",1773454838727,0.4958,2091.5,2091.1,0.0084]
["bitfinex","ETHUSD",1773454839867,0.4958,2091.4,2090.9,0.0084]
["bitfinex","ETHUSD",1773454840022,0.4958,2091.6,2090.9,0.05622629]
["bitfinex","ETHUSD",1773454840329,0.54362415,2091.6,2091.0,0.0084]
["bitfinex","ETHUSD",1773454841619,0.4958,2091.6,2091.0,0.0084]
["bitfinex","ETHUSD",1773454841824,0.4958,2091.6,2091.2,0.0084]
["bitfinex","ETHUSD",1773454842020,0.4958,2091.6,2091.3,0.0084]
["bitfinex","ETHUSD",1773454842255,0.4958,2091.7,2091.3,0.0084]
["bitfinex","ETHUSD",1773454842425,0.4968,2091.9,2091.4,0.0084]
["bitfinex","ETHUSD",1773454842626,0.04782415,2091.8,2091.4,0.0084]
["bitfinex","ETHUSD",1773454844152,0.4968,2091.9,2091.5,1.20371436]
["bitfinex","ETHUSD",1773454844323,0.4968,2091.9,2091.6,0.0084]
["bitfinex","ETHUSD",1773454844525,0.001,2091.9,2091.6,0.0084]
["bitfinex","ETHUSD",1773454846439,0.001,2091.9,2091.7,1.20360007]
["bitfinex","ETHUSD",1773454849256,0.001,2091.9,2091.8,0.0084]
["bitfinex","ETHUSD",1773454849959,0.001,2091.9,2091.7,1.19520007]
["bitfinex","ETHUSD",1773454850459,0.001,2091.9,2091.7,1.20360007]
["bitfinex","ETHUSD",1773454852440,0.001,2092.4,2091.8,0.0074]
["bitfinex","ETHUSD",1773454852646,0.4973,2092.4,2091.8,0.0074]
["bitfinex","ETHUSD",1773454853641,0.4973,2092.4,2091.9,1.2024858]
["bitfinex","ETHUSD",1773454860358,0.4973,2092.4,2092.0,0.0074]
["bitfinex","ETHUSD",1773454860744,0.001,2092.4,2092.0,0.0074]
["bitfinex","ETHUSD",1773454861250,0.001,2092.4,2091.8,1.794]
["bitfinex","ETHUSD",1773454861251,0.54412415,2092.3,2091.8,1.794]
["bitfinex","ETHUSD",1773454861450,0.4963,2092.3,2091.8,1.794]
["bitfinex","ETHUSD",1773454861861,0.4963,2092.1,2091.4,0.0011]
["bitfinex","ETHUSD",1773454862074,0.4963,2092.1,2091.4,1.19646547]
["bitfinex","ETHUSD",1773454862444,0.4963,2091.9,2091.4,1.19646547]
["bitfinex","ETHUSD",1773454863056,0.4963,2091.9,2091.4,0.99646547]
["bitfinex","ETHUSD",1773454863341,0.4963,2091.9,2091.3,2.98938191]
["bitfinex","ETHUSD",1773454864670,0.45965135,2091.7,2091.3,1.19541736]
["bitfinex","ETHUSD",1773454865755,0.45965135,2091.7,2091.2,0.0011]
["bitfinex","ETHUSD",1773454869781,0.45965135,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773454869969,0.45965135,2091.3,2090.9,0.0011]
["bitfinex","ETHUSD",1773454870157,0.45965135,2091.3,2090.7,1.19686648]
["bitfinex","ETHUSD",1773454870360,0.45965135,2091.1,2090.7,0.0011]
["bitfinex","ETHUSD",1773454870549,0.45965135,2091.1,2090.4,0.2074]
["bitfinex","ETHUSD",1773454870752,0.45965135,2091.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1773454870976,0.45965135,2091.1,2090.7,1.40317175]
["bitfinex","ETHUSD",1773454871850,0.45965135,2091.1,2090.8,0.25522858]
["bitfinex","ETHUSD",1773454872054,0.45965135,2091.4,2090.8,0.25522858]
["bitfinex","ETHUSD",1773454872558,0.45965135,2091.4,2090.8,0.2074]
["bitfinex","ETHUSD",1773454872756,0.45965135,2091.4,2090.9,1.19565737]
["bitfinex","ETHUSD",1773454872975,0.45965135,2091.4,2090.9,1.40305737]
["bitfinex","ETHUSD",1773454873287,0.45965135,2091.4,2091.0,0.2074]
["bitfinex","ETHUSD",1773454873982,4.78095906,2091.7,2091.1,0.25522172]
["bitfinex","ETHUSD",1773454873983,0.45965135,2091.5,2091.1,0.25522172]
["bitfinex","ETHUSD",1773454874186,0.5074755,2091.5,2091.1,0.2074]
["bitfinex","ETHUSD",1773454874984,0.5074755,2091.5,2091.1,1.40289133]
["bitfinex","ETHUSD",1773454875183,0.45965135,2091.4,2091.1,1.19549133]
["bitfinex","ETHUSD",1773454875388,0.45965135,2091.4,2090.3,1.19600057]
["bitfinex","ETHUSD",1773454875689,0.45965135,2091.4,2090.5,0.2074]
["bitfinex","ETHUSD",1773454876112,0.45965135,2091.4,2091.0,0.0011]
["bitfinex","ETHUSD",1773454876387,0.45965135,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773454881788,0.45965135,2091.2,2090.9,0.2085]
["bitfinex","ETHUSD",1773454883666,0.45965135,2091.2,2091.0,1.19560019]
["bitfinex","ETHUSD",1773454883867,0.47638459,2091.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1773454884194,0.52420874,2091.3,2091.0,1.19560019]
["bitfinex","ETHUSD",1773454890371,0.52420874,2091.3,2091.0,1.40410019]
["bitfinex","ETHUSD",1773454890676,0.001,2091.1,2091.0,1.40410019]
["bitfinex","ETHUSD",1773454892172,0.001,2091.1,2091.0,1.19560019]
["bitfinex","ETHUSD",1773454895707,0.001,2091.5,2091.1,0.47714283]
["bitfinex","ETHUSD",1773454896401,0.47738459,2091.5,2091.1,0.47714283]
["bitfinex","ETHUSD",1773454898003,0.47738459,2091.5,2091.2,1.19548584]
["bitfinex","ETHUSD",1773454898206,0.47738459,2091.5,2091.2,1.67262867]
["bitfinex","ETHUSD",1773454898703,0.001,2091.5,2091.3,0.47714283]
["bitfinex","ETHUSD",1773454900199,0.001,2091.5,2091.4,1.19537152]
["bitfinex","ETHUSD",1773454900399,0.001,2091.5,2091.4,1.67251435]
["bitfinex","ETHUSD",1773454904720,0.37738459,2091.7,2091.4,1.67251435]
["bitfinex","ETHUSD",1773454906033,0.45858718,2092.0,2091.5,0.46364555]
["bitfinex","ETHUSD",1773454907333,0.45858718,2092.0,2091.6,1.19525721]
["bitfinex","ETHUSD",1773454907528,0.45958718,2092.2,2091.7,0.46364555]
["bitfinex","ETHUSD",1773454909314,0.45958718,2092.2,2091.8,1.65878848]
["bitfinex","ETHUSD",1773454909731,0.45958718,2092.2,2091.9,0.46364555]
["bitfinex","ETHUSD",1773454910035,0.001,2092.2,2091.9,0.46364555]
["bitfinex","ETHUSD",1773454911722,0.001,2092.2,2092.0,1.19502868]
["bitfinex","ETHUSD",1773454912321,0.001,2092.2,2092.1,0.46955554]
["bitfinex","ETHUSD",1773454914427,0.001,2092.2,2092.1,1.66452709]
["bitfinex","ETHUSD",1773454915001,0.001,2092.4,2092.2,0.46955554]
["bitfinex","ETHUSD",1773454916304,0.001,2092.4,2092.3,1.19485733]
["bitfinex","ETHUSD",1773454916718,0.001,2092.4,2092.3,1.66441287]
["bitfinex","ETHUSD",1773454916945,0.001,2092.4,2092.2,1.19487499]
["bitfinex","ETHUSD",1773454917112,0.47174979,2092.4,2091.9,1.19618497]
["bitfinex","ETHUSD",1773454918428,0.47074979,2092.3,2091.9,1.19618497]
["bitfinex","ETHUSD",1773454918735,0.47074979,2092.3,2091.9,0.0011]
["bitfinex","ETHUSD",1773454919303,0.47074979,2092.3,2091.6,0.0011]
["bitfinex","ETHUSD",1773454919507,0.47074979,2092.1,2091.6,1.19633654]
["bitfinex","ETHUSD",1773454920842,0.47074979,2092.0,2091.6,1.19633654]
["bitfinex","ETHUSD",1773454921052,0.47074979,2092.0,2091.6,1.66589208]
["bitfinex","ETHUSD",1773454922312,0.47074979,2092.0,2091.6,1.19633654]
["bitfinex","ETHUSD",1773454924249,0.47074979,2091.9,2091.6,0.0011]
["bitfinex","ETHUSD",1773454925054,0.47074979,2091.9,2091.6,0.47065554]
["bitfinex","ETHUSD",1773454925749,0.47074979,2091.9,2091.7,1.19520007]
["bitfinex","ETHUSD",1773454929843,0.47074979,2091.9,2091.6,1.19632154]
["bitfinex","ETHUSD",1773454930147,0.47074979,2091.9,2091.6,1.19633658]
["bitfinex","ETHUSD",1773454933546,0.47074979,2091.8,2091.2,0.0011]
["bitfinex","ETHUSD",1773454933725,0.47074979,2091.6,2091.2,0.0011]
["bitfinex","ETHUSD",1773454934746,0.47074979,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773454937166,1.66605309,2091.6,2091.2,0.47065554]
["bitfinex","ETHUSD",1773454937326,1.1953033,2091.6,2091.2,0.47065554]
["bitfinex","ETHUSD",1773454937624,0.47074979,2091.5,2091.2,0.47065554]
["bitfinex","ETHUSD",1773454939467,0.47074979,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773454940290,0.47074979,2091.5,2091.2,1.19657879]
["bitfinex","ETHUSD",1773454940465,0.47074979,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773454940996,0.47074979,2091.5,2091.2,0.48813844]
["bitfinex","ETHUSD",1773454942205,0.47074979,2091.5,2091.2,0.53595787]
["bitfinex","ETHUSD",1773454942362,0.45073033,2091.7,2091.2,0.53595787]
["bitfinex","ETHUSD",1773454942700,0.45073033,2091.7,2091.4,0.0011]
["bitfinex","ETHUSD",1773454943071,0.45173033,2091.7,2091.4,0.0011]
["bitfinex","ETHUSD",1773454946974,0.45173033,2091.7,2091.4,0.48813844]
["bitfinex","ETHUSD",1773454948413,0.45173033,2091.7,2091.4,1.68348801]
["bitfinex","ETHUSD",1773454950988,0.001,2091.7,2091.5,0.48703844]
["bitfinex","ETHUSD",1773454951807,0.001,2091.7,2091.4,1.68348801]
["bitfinex","ETHUSD",1773454955816,0.001,2091.5,2091.4,1.68348801]
["bitfinex","ETHUSD",1773454956919,0.001,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773454957694,0.45173033,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773454958427,0.45173033,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773454959409,0.45173033,2091.5,2091.1,1.19660703]
["bitfinex","ETHUSD",1773454959410,0.45173033,2091.5,2091.1,0.0011]
["bitfinex","ETHUSD",1773454959609,0.45073033,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773454962422,0.45073033,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773454962423,0.45073033,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773454967926,0.49621529,2091.4,2091.0,0.4524061]
["bitfinex","ETHUSD",1773454968730,0.49621529,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773454970129,1.69255474,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773454970430,0.49621529,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773454978340,0.001,2091.5,2091.2,0.45771855]
["bitfinex","ETHUSD",1773454978737,0.4532631,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773454979037,0.4532631,2091.2,2090.8,0.0011]
["bitfinex","ETHUSD",1773454979610,0.4532631,2091.2,2090.6,0.0011]
["bitfinex","ETHUSD",1773454979833,0.4532631,2091.0,2090.6,0.0011]
["bitfinex","ETHUSD",1773454980815,0.4532631,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773454981143,0.4532631,2090.7,2090.3,1.19599225]
["bitfinex","ETHUSD",1773454981437,0.4532631,2090.7,2090.2,1.23524363]
["bitfinex","ETHUSD",1773454981634,0.4532631,2090.7,2090.3,0.45661855]
["bitfinex","ETHUSD",1773454983124,0.4532631,2090.7,2090.3,1.65258282]
["bitfinex","ETHUSD",1773454987353,0.4532631,2090.5,2090.1,0.45661855]
["bitfinex","ETHUSD",1773454987549,0.4532631,2090.5,2090.1,1.65272742]
["bitfinex","ETHUSD",1773454987845,0.4532631,2090.5,2090.2,0.45661855]
["bitfinex","ETHUSD",1773454988552,0.4532631,2090.5,2090.1,1.19610887]
["bitfinex","ETHUSD",1773454989122,0.4532631,2090.5,2090.1,1.65272742]
["bitfinex","ETHUSD",1773454991451,0.4532631,2090.5,2090.2,0.45661855]
["bitfinex","ETHUSD",1773454993936,0.04784231,2090.4,2090.2,1.65267532]
["bitfinex","ETHUSD",1773454994531,0.04784231,2090.4,2090.2,1.19605677]
["bitfinex","ETHUSD",1773454994736,0.04784231,2090.4,2089.8,4.78513389]
["bitfinex","ETHUSD",1773454994737,0.4532631,2090.3,2089.9,1.52465798]
["bitfinex","ETHUSD",1773454995330,0.4532631,2090.3,2089.9,1.19619194]
["bitfinex","ETHUSD",1773454995643,0.4532631,2090.3,2089.7,0.32846604]
["bitfinex","ETHUSD",1773454995952,0.4532631,2090.3,2089.8,0.35239635]
["bitfinex","ETHUSD",1773454996152,0.4532631,2090.3,2089.9,1.19622948]
["bitfinex","ETHUSD",1773454996457,0.4532631,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773454996659,0.4532631,2090.3,2089.9,1.19622948]
["bitfinex","ETHUSD",1773454996965,0.4532631,2090.3,2089.9,1.19732948]
["bitfinex","ETHUSD",1773454997751,0.51306312,2090.3,2089.9,1.19732948]
["bitfinex","ETHUSD",1773454998653,0.4532631,2090.3,2090.0,0.32846604]
["bitfinex","ETHUSD",1773454999561,0.4542631,2090.5,2090.0,0.32846604]
["bitfinex","ETHUSD",1773455000745,0.51306026,2090.4,2090.0,1.52459372]
["bitfinex","ETHUSD",1773455002962,1.25574606,2090.4,2090.0,1.52459372]
["bitfinex","ETHUSD",1773455003262,0.5,2090.1,2089.8,1.19628672]
["bitfinex","ETHUSD",1773455003455,0.55980575,2090.1,2089.8,1.19628672]
["bitfinex","ETHUSD",1773455003652,0.55980575,2090.1,2089.7,4.78517572]
["bitfinex","ETHUSD",1773455003857,0.5,2089.9,2089.6,1.19636926]
["bitfinex","ETHUSD",1773455004260,0.5,2090.1,2089.6,1.19636926]
["bitfinex","ETHUSD",1773455004555,0.05980575,2090.1,2089.6,1.19636926]
["bitfinex","ETHUSD",1773455004961,0.05980575,2090.1,2089.3,4.7856049]
["bitfinex","ETHUSD",1773455005538,0.5,2090.0,2089.2,4.78649337]
["bitfinex","ETHUSD",1773455005737,0.5,2090.0,2089.3,0.02395436]
["bitfinex","ETHUSD",1773455007044,0.5,2090.0,2089.2,4.78649337]
["bitfinex","ETHUSD",1773455007375,0.5,2090.0,2089.3,0.02395436]
["bitfinex","ETHUSD",1773455007671,0.55980575,2090.1,2089.2,4.78649337]
["bitfinex","ETHUSD",1773455008953,0.55980575,2090.1,2089.5,0.0011]
["bitfinex","ETHUSD",1773455009142,0.5,2090.0,2089.5,0.0011]
["bitfinex","ETHUSD",1773455011475,0.5,2090.0,2089.5,0.0250452]
["bitfinex","ETHUSD",1773455013370,0.5,2090.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1773455020085,0.501,2090.1,2089.6,1.19640122]
["bitfinex","ETHUSD",1773455022375,0.501,2090.1,2089.7,0.0011]
["bitfinex","ETHUSD",1773455022754,0.001,2089.8,2089.7,0.0011]
["bitfinex","ETHUSD",1773455023966,0.001,2089.8,2089.7,0.02504291]
["bitfinex","ETHUSD",1773455024164,0.001,2089.8,2089.7,0.0011]
["bitfinex","ETHUSD",1773455029688,0.001,2089.8,2089.7,1.19744397]
["bitfinex","ETHUSD",1773455029886,0.001,2090.1,2089.7,1.19744397]
["bitfinex","ETHUSD",1773455030187,0.501,2090.1,2089.7,1.19744397]
["bitfinex","ETHUSD",1773455032379,0.501,2090.1,2089.7,0.0011]
["bitfinex","ETHUSD",1773455035566,0.501,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773455037691,0.56080575,2090.1,2089.7,0.0011]
["bitfinex","ETHUSD",1773455039476,0.001,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773455039672,0.001,2090.1,2089.7,0.0011]
["bitfinex","ETHUSD",1773455039673,0.50045,2090.1,2089.7,0.0011]
["bitfinex","ETHUSD",1773455040388,0.55925861,2090.0,2089.7,0.0011]
["bitfinex","ETHUSD",1773455041595,0.001,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773455047896,0.49945,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1773455048101,0.49865,2090.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1773455048270,0.49865,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1773455048600,0.49865,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773455050404,0.49865,2090.3,2090.0,1.19727224]
["bitfinex","ETHUSD",1773455050900,0.49865,2090.3,2090.1,0.02392001]
["bitfinex","ETHUSD",1773455052504,0.49865,2090.3,2090.2,1.19605779]
["bitfinex","ETHUSD",1773455055203,0.50045,2090.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1773455055388,0.50045,2090.5,2090.2,1.19715779]
["bitfinex","ETHUSD",1773455055588,0.50045,2090.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1773455058803,0.05979716,2090.4,2090.2,1.19605779]
["bitfinex","ETHUSD",1773455059010,0.49945,2090.4,2090.2,1.19605779]
["bitfinex","ETHUSD",1773455059686,0.001,2090.5,2090.2,1.19715779]
["bitfinex","ETHUSD",1773455060417,0.001,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773455061301,0.001,2090.5,2090.3,0.02500628]
["bitfinex","ETHUSD",1773455061498,0.49945,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1773455061710,0.49945,2090.8,2090.4,1.19704336]
["bitfinex","ETHUSD",1773455063193,0.49945,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773455063805,0.49945,2091.1,2090.5,0.0011]
["bitfinex","ETHUSD",1773455064012,0.55923,2091.0,2090.5,0.0011]
["bitfinex","ETHUSD",1773455067722,0.55923,2091.0,2090.4,1.19594336]
["bitfinex","ETHUSD",1773455067923,0.55923,2091.0,2090.3,4.78502825]
["bitfinex","ETHUSD",1773455068091,0.55923,2091.0,2090.4,0.0011]
["bitfinex","ETHUSD",1773455070227,0.55923,2091.0,2090.2,1.19600057]
["bitfinex","ETHUSD",1773455070426,0.55923,2091.0,2090.3,0.0011]
["bitfinex","ETHUSD",1773455075426,1.25538741,2091.0,2090.1,4.78512943]
["bitfinex","ETHUSD",1773455075630,0.49945,2090.9,2090.1,4.78512943]
["bitfinex","ETHUSD",1773455075824,0.49945,2090.7,2090.1,4.78512943]
["bitfinex","ETHUSD",1773455076229,0.49945,2090.7,2090.2,0.0011]
["bitfinex","ETHUSD",1773455077620,0.001,2090.8,2090.2,0.0011]
["bitfinex","ETHUSD",1773455078029,0.50045,2090.8,2090.3,0.0011]
["bitfinex","ETHUSD",1773455078330,0.001,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1773455078635,0.001,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773455078937,0.001,2090.8,2090.5,0.02499255]
["bitfinex","ETHUSD",1773455079106,0.001,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773455079733,0.001,2090.8,2090.5,0.02499255]
["bitfinex","ETHUSD",1773455080829,0.001,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773455083632,0.48145107,2091.0,2090.6,0.0011]
["bitfinex","ETHUSD",1773455083806,0.05977715,2091.1,2090.6,0.0011]
["bitfinex","ETHUSD",1773455084207,0.54122822,2091.1,2090.6,0.0011]
["bitfinex","ETHUSD",1773455089221,0.001,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773455089943,0.001,2090.9,2090.7,0.4528032]
["bitfinex","ETHUSD",1773455090152,0.001,2090.9,2090.8,0.47668546]
["bitfinex","ETHUSD",1773455090354,0.47488553,2091.2,2090.8,0.47668546]
["bitfinex","ETHUSD",1773455091463,0.47488553,2091.2,2090.8,0.4528032]
["bitfinex","ETHUSD",1773455091841,0.49708386,2091.3,2091.0,1.19560019]
["bitfinex","ETHUSD",1773455094062,0.001,2091.3,2091.1,0.45381121]
["bitfinex","ETHUSD",1773455094265,0.49608386,2091.2,2090.7,1.64958296]
["bitfinex","ETHUSD",1773455094429,0.55585815,2091.2,2090.7,1.64958296]
["bitfinex","ETHUSD",1773455095133,0.001,2091.3,2090.9,0.45381121]
["bitfinex","ETHUSD",1773455095337,0.001,2091.3,2091.0,0.03581939]
["bitfinex","ETHUSD",1773455095552,0.001,2091.3,2091.0,0.4896306]
["bitfinex","ETHUSD",1773455095764,0.49708386,2091.3,2091.0,0.4896306]
["bitfinex","ETHUSD",1773455096139,0.001,2091.3,2091.2,0.45381121]
["bitfinex","ETHUSD",1773455096363,0.001,2091.3,2090.9,1.19565737]
["bitfinex","ETHUSD",1773455096364,0.49708386,2091.3,2090.9,1.19565737]
["bitfinex","ETHUSD",1773455096537,0.49708386,2091.3,2090.9,1.64946858]
["bitfinex","ETHUSD",1773455097339,0.49608386,2091.1,2090.6,1.6974733]
["bitfinex","ETHUSD",1773455097659,0.49608386,2091.1,2090.6,1.19582894]
["bitfinex","ETHUSD",1773455097958,0.49608386,2091.1,2090.7,0.45381121]
["bitfinex","ETHUSD",1773455098257,0.0369149,2091.3,2091.0,0.45381121]
["bitfinex","ETHUSD",1773455098258,0.001,2091.3,2091.0,0.45381121]
["bitfinex","ETHUSD",1773455098461,0.001,2091.3,2091.0,0.50163092]
["bitfinex","ETHUSD",1773455100560,0.001,2091.3,2091.1,1.19554301]
["bitfinex","ETHUSD",1773455100868,0.001,2091.3,2091.2,0.45381121]
["bitfinex","ETHUSD",1773455101396,0.001,2091.3,2090.5,0.45491121]
["bitfinex","ETHUSD",1773455101397,0.49708386,2091.3,2090.5,0.45491121]
["bitfinex","ETHUSD",1773455101665,0.49608386,2091.1,2090.5,0.0011]
["bitfinex","ETHUSD",1773455101876,0.001,2091.3,2090.3,0.0011]
["bitfinex","ETHUSD",1773455101877,0.49608386,2090.9,2090.3,0.0011]
["bitfinex","ETHUSD",1773455102038,0.49608386,2090.9,2090.1,0.0011]
["bitfinex","ETHUSD",1773455102039,0.49608386,2090.7,2090.1,0.0011]
["bitfinex","ETHUSD",1773455102771,0.49608386,2090.5,2090.1,0.0011]
["bitfinex","ETHUSD",1773455104671,1.69200635,2090.5,2090.1,0.0011]
["bitfinex","ETHUSD",1773455105065,0.49608386,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773455105795,0.49608386,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773455109474,0.49608386,2090.4,2090.3,0.0022]
["bitfinex","ETHUSD",1773455110478,0.49608386,2090.9,2090.3,0.45491121]
["bitfinex","ETHUSD",1773455110772,1.19560019,2091.0,2090.1,0.0011]
["bitfinex","ETHUSD",1773455110773,0.49608386,2090.5,2090.1,0.0011]
["bitfinex","ETHUSD",1773455111474,0.49608386,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773455114272,0.53199876,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773455115481,0.49608386,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773455120296,0.53199876,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773455121382,0.49608386,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773455123284,0.0359149,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773455123478,0.47696305,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1773455123705,0.51287795,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1773455123890,0.47696305,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1773455124099,0.47696305,2090.2,2089.9,1.66979785]
["bitfinex","ETHUSD",1773455124403,0.47696305,2090.3,2090.0,0.47247294]
["bitfinex","ETHUSD",1773455126804,0.47696305,2090.3,2090.0,1.66863986]
["bitfinex","ETHUSD",1773455127895,0.51287795,2090.3,2090.0,1.66863986]
["bitfinex","ETHUSD",1773455128601,0.51287795,2090.3,2090.0,0.47247294]
["bitfinex","ETHUSD",1773455129197,0.51287795,2090.3,2090.0,1.66861657]
["bitfinex","ETHUSD",1773455129198,0.47696305,2090.3,2090.0,1.66861657]
["bitfinex","ETHUSD",1773455129581,0.47696305,2090.5,2090.1,0.47247294]
["bitfinex","ETHUSD",1773455129908,0.0359149,2090.4,2090.1,0.47247294]
["bitfinex","ETHUSD",1773455131097,0.51287795,2090.4,2090.1,0.47247294]
["bitfinex","ETHUSD",1773455131601,0.51287795,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773455134686,0.47696305,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773455135516,0.53676307,2090.3,2090.0,1.19616367]
["bitfinex","ETHUSD",1773455135888,0.47696305,2090.6,2090.1,0.47247294]
["bitfinex","ETHUSD",1773455137613,1.19588615,2090.5,2090.1,1.66858277]
["bitfinex","ETHUSD",1773455137913,1.6728492,2090.5,2090.1,1.66858277]
["bitfinex","ETHUSD",1773455140120,0.47696305,2090.4,2090.1,1.66858277]
["bitfinex","ETHUSD",1773455140301,0.47696305,2090.4,2090.1,0.47247294]
["bitfinex","ETHUSD",1773455140622,0.47696305,2090.4,2090.0,1.70445296]
["bitfinex","ETHUSD",1773455141323,0.47696305,2090.4,2090.0,1.23198002]
["bitfinex","ETHUSD",1773455141523,0.47696305,2090.4,2090.1,0.47247294]
["bitfinex","ETHUSD",1773455142196,0.47696305,2090.4,2090.1,1.66854551]
["bitfinex","ETHUSD",1773455142508,1.19575076,2090.8,2090.1,1.66854551]
["bitfinex","ETHUSD",1773455142821,0.47696305,2090.7,2090.1,1.66854551]
["bitfinex","ETHUSD",1773455144723,0.47696305,2090.5,2090.2,0.0011]
["bitfinex","ETHUSD",1773455145021,0.47796305,2090.5,2090.2,0.0011]
["bitfinex","ETHUSD",1773455146225,0.47796305,2090.5,2090.2,0.47357294]
["bitfinex","ETHUSD",1773455147116,1.67386126,2090.5,2090.2,0.47357294]
["bitfinex","ETHUSD",1773455151934,0.05979716,2090.4,2090.2,0.47357294]
["bitfinex","ETHUSD",1773455152136,0.05979716,2090.4,2090.2,0.25574788]
["bitfinex","ETHUSD",1773455152436,1.67386126,2090.5,2090.2,0.25574788]
["bitfinex","ETHUSD",1773455155239,1.67386126,2090.5,2090.1,1.66559508]
["bitfinex","ETHUSD",1773455155417,0.47919861,2090.4,2090.1,0.46952251]
["bitfinex","ETHUSD",1773455158641,0.47919861,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773455158947,0.001,2090.3,2090.2,0.0011]
["bitfinex","ETHUSD",1773455159135,0.48019861,2090.3,2090.0,0.03694942]
["bitfinex","ETHUSD",1773455159341,0.53999863,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773455160708,1.7360497,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773455160935,0.47919861,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773455161118,0.47919861,2090.2,2089.8,0.25793841]
["bitfinex","ETHUSD",1773455161535,0.47919861,2090.2,2089.8,0.0011]
["bitfinex","ETHUSD",1773455162942,0.47919861,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773455169954,0.53900436,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773455171153,0.47919861,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773455171527,0.48019861,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773455173451,1.67542809,2089.9,2089.8,0.0011]
["bitfinex","ETHUSD",1773455173659,0.47919861,2089.9,2089.8,0.0011]
["bitfinex","ETHUSD",1773455175926,0.47919861,2089.9,2089.7,1.14598709]
["bitfinex","ETHUSD",1773455176133,0.47919861,2089.9,2089.6,1.1974905]
["bitfinex","ETHUSD",1773455176551,0.47919861,2089.9,2089.1,0.25683841]
["bitfinex","ETHUSD",1773455176552,0.47919861,2089.8,2089.1,0.25683841]
["bitfinex","ETHUSD",1773455176740,0.06080861,2090.0,2089.2,0.25683841]
["bitfinex","ETHUSD",1773455177139,1.25698258,2090.0,2089.2,0.25683841]
["bitfinex","ETHUSD",1773455177340,1.25698258,2090.0,2089.4,0.25683841]
["bitfinex","ETHUSD",1773455177658,0.47919861,2089.9,2089.4,0.25683841]
["bitfinex","ETHUSD",1773455179751,0.47919861,2089.8,2089.4,1.45332379]
["bitfinex","ETHUSD",1773455182030,0.47919861,2089.8,2089.5,0.25683841]
["bitfinex","ETHUSD",1773455183063,1.71812684,2089.9,2089.5,0.25683841]
["bitfinex","ETHUSD",1773455184266,1.71812684,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773455184636,0.001,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773455189367,0.46306431,2090.0,2089.7,0.25583841]
["bitfinex","ETHUSD",1773455197670,0.001,2089.8,2089.7,1.45218059]
["bitfinex","ETHUSD",1773455197870,0.001,2090.0,2089.8,0.25483841]
["bitfinex","ETHUSD",1773455202550,0.001,2090.0,2089.8,1.4510897]
["bitfinex","ETHUSD",1773455208586,0.001,2090.0,2089.7,1.1963044]
["bitfinex","ETHUSD",1773455208787,0.49368003,2090.0,2089.7,1.1963044]
["bitfinex","ETHUSD",1773455209791,0.49368003,2090.0,2089.6,4.78659783]
["bitfinex","ETHUSD",1773455210191,0.49368003,2090.0,2089.9,0.0011]
["bitfinex","ETHUSD",1773455218201,0.001,2090.0,2089.9,0.0011]
["bitfinex","ETHUSD",1773455228806,0.001,2090.0,2089.9,0.25593841]
["bitfinex","ETHUSD",1773455229057,0.001,2090.3,2089.9,0.25593841]
["bitfinex","ETHUSD",1773455231895,0.001,2090.3,2090.0,1.45101065]
["bitfinex","ETHUSD",1773455232207,0.51121547,2090.3,2089.9,1.45213119]
["bitfinex","ETHUSD",1773455233404,0.51121547,2090.3,2089.9,1.45216143]
["bitfinex","ETHUSD",1773455235006,0.45141545,2090.3,2089.9,1.19732302]
["bitfinex","ETHUSD",1773455235324,0.45141545,2090.3,2090.0,0.25483841]
["bitfinex","ETHUSD",1773455236425,0.45141545,2090.3,2090.0,0.25593841]
["bitfinex","ETHUSD",1773455236620,0.45041545,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773455236925,0.001,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773455243310,0.49236608,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773455243823,0.49236608,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773455243824,0.55217183,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773455244831,0.49136608,2090.0,2089.9,0.0011]
["bitfinex","ETHUSD",1773455247344,0.06080575,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773455247345,0.001,2090.1,2089.9,0.25703841]
["bitfinex","ETHUSD",1773455249525,0.001,2090.0,2089.9,1.45326789]
["bitfinex","ETHUSD",1773455254840,0.49236608,2090.3,2090.2,0.00391242]
["bitfinex","ETHUSD",1773455255041,0.5521661,2090.3,2090.2,0.00391242]
["bitfinex","ETHUSD",1773455258753,0.49236608,2090.3,2090.2,0.00391242]
["bitfinex","ETHUSD",1773455258961,0.001,2090.3,2090.2,0.00391242]
["bitfinex","ETHUSD",1773455261630,0.49236608,2090.3,2090.2,0.00391242]
["bitfinex","ETHUSD",1773455265668,0.001,2090.3,2090.2,0.00391242]
["bitfinex","ETHUSD",1773455266251,0.001,2090.3,2090.2,0.25985083]
["bitfinex","ETHUSD",1773455268238,0.001,2090.3,2090.2,1.45590862]
["bitfinex","ETHUSD",1773455273786,0.001,2090.3,2090.2,1.19997021]
["bitfinex","ETHUSD",1773455274859,0.001,2090.3,2090.2,1.45590862]
["bitfinex","ETHUSD",1773455277994,0.001,2090.5,2090.2,1.45590862]
["bitfinex","ETHUSD",1773455278582,0.47584338,2090.5,2090.2,1.45590862]
["bitfinex","ETHUSD",1773455286796,0.47584338,2090.5,2090.2,1.19997021]
["bitfinex","ETHUSD",1773455286988,0.47584338,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773455295300,0.001,2090.5,2090.3,0.25703841]
["bitfinex","ETHUSD",1773455296683,0.47484338,2090.8,2090.4,0.30377614]
["bitfinex","ETHUSD",1773455296877,0.47404338,2090.8,2090.4,0.30377614]
["bitfinex","ETHUSD",1773455297077,0.47404338,2090.8,2090.4,0.30297614]
["bitfinex","ETHUSD",1773455297282,0.47484338,2090.7,2090.4,1.19589301]
["bitfinex","ETHUSD",1773455299608,0.47484338,2090.7,2090.4,1.19699301]
["bitfinex","ETHUSD",1773455299789,0.001,2090.6,2090.4,1.19699301]
["bitfinex","ETHUSD",1773455299985,0.47584338,2090.6,2090.4,1.19699301]
["bitfinex","ETHUSD",1773455300610,0.001,2090.6,2090.4,1.19699301]
["bitfinex","ETHUSD",1773455300981,0.001,2090.6,2090.4,1.24483074]
["bitfinex","ETHUSD",1773455302496,0.001,2090.6,2090.4,1.50076915]
["bitfinex","ETHUSD",1773455303907,0.001,2090.6,2090.5,0.25593841]
["bitfinex","ETHUSD",1773455304414,0.001,2090.6,2090.5,1.45182456]
["bitfinex","ETHUSD",1773455308815,0.001,2090.6,2090.5,1.19588615]
["bitfinex","ETHUSD",1773455312225,0.45171519,2090.6,2090.5,1.19588615]
["bitfinex","ETHUSD",1773455317842,0.45171519,2090.6,2090.4,4.78484065]
["bitfinex","ETHUSD",1773455322321,0.05978286,2090.9,2090.4,4.78484065]
["bitfinex","ETHUSD",1773455322322,0.45071519,2090.8,2090.4,4.83267838]
["bitfinex","ETHUSD",1773455322829,0.45071519,2090.8,2090.4,5.30177156]
["bitfinex","ETHUSD",1773455325651,0.45071519,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773455326552,0.4643885,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773455327136,0.48059441,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773455333558,0.01620591,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773455333730,0.01620591,2090.7,2090.6,0.04893315]
["bitfinex","ETHUSD",1773455334050,0.01620591,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773455341464,0.49999651,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773455341765,0.4837906,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773455343565,0.01620591,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773455344444,0.03241182,2090.6,2090.5,0.49727675]
["bitfinex","ETHUSD",1773455348971,0.03241182,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773455352173,0.4837906,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773455358289,1.73925991,2090.9,2090.5,0.54511219]
["bitfinex","ETHUSD",1773455358464,1.73925991,2090.9,2090.5,0.49727675]
["bitfinex","ETHUSD",1773455359281,1.73925991,2090.9,2090.5,1.69314851]
["bitfinex","ETHUSD",1773455360682,1.73925991,2090.9,2090.5,0.49727675]
["bitfinex","ETHUSD",1773455360886,0.4837906,2090.8,2090.5,0.49727675]
["bitfinex","ETHUSD",1773455362760,0.4837906,2090.8,2090.5,1.6931626]
["bitfinex","ETHUSD",1773455363774,0.4837906,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773455365188,0.46968418,2090.9,2090.7,0.0011]
["bitfinex","ETHUSD",1773455370997,1.6653474,2090.9,2090.7,0.0011]
["bitfinex","ETHUSD",1773455372398,0.46968418,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773455372700,0.5294699,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773455372895,0.46968418,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773455373272,0.46968418,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773455375000,1.66546162,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773455375493,0.46968418,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773455378100,1.66545982,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773455378402,0.46968418,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773455379229,0.46968418,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773455382712,1.66546365,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773455389692,1.66646365,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773455402429,0.48569936,2090.6,2090.3,0.0011]
["bitfinex","ETHUSD",1773455402600,0.48569936,2090.5,2089.9,1.68882273]
["bitfinex","ETHUSD",1773455403291,0.48569936,2090.3,2089.9,0.49259701]
["bitfinex","ETHUSD",1773455403490,0.48569936,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1773455405293,0.48569936,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773455406400,0.48569936,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773455406785,0.48569936,2090.1,2089.8,0.49259701]
["bitfinex","ETHUSD",1773455407690,0.48569936,2090.3,2089.9,0.53934618]
["bitfinex","ETHUSD",1773455408586,0.48569936,2090.4,2089.9,0.53934618]
["bitfinex","ETHUSD",1773455408817,1.68164486,2090.4,2089.9,0.53934618]
["bitfinex","ETHUSD",1773455409719,1.68164486,2090.4,2089.9,1.73553314]
["bitfinex","ETHUSD",1773455409917,1.74144202,2090.4,2090.0,0.49149701]
["bitfinex","ETHUSD",1773455414824,1.74144202,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773455425629,1.25574266,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773455425929,0.48736992,2090.3,2090.2,0.0011]
["bitfinex","ETHUSD",1773455426816,0.48736992,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773455427128,0.48736992,2090.3,2090.0,0.45238083]
["bitfinex","ETHUSD",1773455428510,1.68340611,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773455428710,0.001,2090.2,2090.1,0.0011]
["bitfinex","ETHUSD",1773455430934,0.001,2090.2,2090.1,0.45238083]
["bitfinex","ETHUSD",1773455438283,0.001,2090.2,2090.1,1.69634044]
["bitfinex","ETHUSD",1773455438431,0.001,2090.5,2090.2,0.45128083]
["bitfinex","ETHUSD",1773455441267,0.001,2090.5,2090.4,0.45128083]
["bitfinex","ETHUSD",1773455443462,0.001,2090.5,2090.4,1.64722419]
["bitfinex","ETHUSD",1773455443768,0.001,2090.7,2090.5,0.45128083]
["bitfinex","ETHUSD",1773455445644,0.001,2090.7,2090.6,0.45128083]
["bitfinex","ETHUSD",1773455449867,0.46110725,2090.7,2090.3,1.19706503]
["bitfinex","ETHUSD",1773455450566,0.46110725,2090.7,2090.3,0.46497203]
["bitfinex","ETHUSD",1773455454069,0.46110725,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773455463365,0.47787387,2090.6,2090.3,0.0011]
["bitfinex","ETHUSD",1773455465401,1.67371544,2090.6,2090.3,0.0011]
["bitfinex","ETHUSD",1773455466412,0.47787387,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773455467312,0.47887387,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773455468728,1.6747735,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773455468890,0.47787387,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773455470311,0.47787387,2090.4,2090.1,0.46505317]
["bitfinex","ETHUSD",1773455471885,0.47787387,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773455474729,0.47787387,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1773455474892,0.47787387,2090.2,2089.9,0.46505317]
["bitfinex","ETHUSD",1773455475813,0.47787387,2090.3,2089.9,0.51290234]
["bitfinex","ETHUSD",1773455476115,0.47787387,2090.3,2089.9,0.46505317]
["bitfinex","ETHUSD",1773455477621,0.47787387,2090.3,2090.0,1.66012541]
["bitfinex","ETHUSD",1773455480101,0.47887387,2090.5,2090.1,0.51179777]
["bitfinex","ETHUSD",1773455480822,0.47887387,2090.5,2090.1,0.51289777]
["bitfinex","ETHUSD",1773455482621,0.47887387,2090.5,2090.1,1.70897355]
["bitfinex","ETHUSD",1773455483228,0.49710607,2090.4,2090.1,1.70899056]
["bitfinex","ETHUSD",1773455484528,0.49710607,2090.4,2090.1,1.24503739]
["bitfinex","ETHUSD",1773455486326,0.49710607,2090.4,2090.1,1.19719279]
["bitfinex","ETHUSD",1773455489734,0.49710607,2090.4,2090.1,0.48933558]
["bitfinex","ETHUSD",1773455490102,0.49710607,2090.4,2090.2,0.04784231]
["bitfinex","ETHUSD",1773455490512,0.49710607,2090.4,2090.1,0.48933558]
["bitfinex","ETHUSD",1773455490713,0.49710607,2090.4,2090.2,0.04784231]
["bitfinex","ETHUSD",1773455491608,0.49710607,2090.4,2090.1,0.48933558]
["bitfinex","ETHUSD",1773455492217,0.49710607,2090.4,2090.1,1.68541633]
["bitfinex","ETHUSD",1773455492408,0.49710607,2090.4,2090.1,1.73326093]
["bitfinex","ETHUSD",1773455493132,0.001,2090.2,2090.1,1.73326093]
["bitfinex","ETHUSD",1773455493930,0.001,2090.2,2090.0,1.19613053]
["bitfinex","ETHUSD",1773455494115,0.001,2090.2,2090.0,1.68436611]
["bitfinex","ETHUSD",1773455494522,0.001,2090.2,2090.1,0.0478446]
["bitfinex","ETHUSD",1773455496437,0.001,2090.2,2090.1,0.53608018]
["bitfinex","ETHUSD",1773455496741,0.49710607,2090.4,2090.2,1.19605779]
["bitfinex","ETHUSD",1773455497941,0.001,2090.5,2090.2,1.68429337]
["bitfinex","ETHUSD",1773455498142,0.49810607,2090.5,2090.2,1.68429337]
["bitfinex","ETHUSD",1773455498321,0.49810607,2090.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1773455504552,0.49810607,2090.5,2090.3,0.48823558]
["bitfinex","ETHUSD",1773455504553,0.001,2090.5,2090.3,0.48823558]
["bitfinex","ETHUSD",1773455504728,0.49810607,2090.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1773455505153,0.49810607,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773455508226,0.49810607,2090.5,2090.3,0.04894002]
["bitfinex","ETHUSD",1773455509646,0.49810607,2090.5,2090.0,0.0011]
["bitfinex","ETHUSD",1773455509811,0.001,2090.5,2090.1,0.49528218]
["bitfinex","ETHUSD",1773455510213,0.001,2090.5,2090.2,1.69133997]
["bitfinex","ETHUSD",1773455510823,0.45776335,2090.5,2090.2,1.69133997]
["bitfinex","ETHUSD",1773455513764,0.001,2090.5,2090.3,0.46893324]
["bitfinex","ETHUSD",1773455513954,0.001,2090.5,2090.3,0.48085776]
["bitfinex","ETHUSD",1773455514459,0.001,2090.5,2090.3,0.46893324]
["bitfinex","ETHUSD",1773455514829,0.001,2090.5,2090.3,1.66492397]
["bitfinex","ETHUSD",1773455515557,0.001,2090.5,2090.3,0.46893324]
["bitfinex","ETHUSD",1773455515851,0.001,2090.5,2090.3,1.66492961]
["bitfinex","ETHUSD",1773455519066,0.001,2090.5,2090.3,1.66602961]
["bitfinex","ETHUSD",1773455521882,0.001,2090.5,2090.3,1.19709637]
["bitfinex","ETHUSD",1773455522155,0.49450737,2090.5,2090.3,1.19709637]
["bitfinex","ETHUSD",1773455522457,0.001,2090.5,2090.3,1.66602961]
["bitfinex","ETHUSD",1773455524252,0.49450737,2090.5,2090.3,1.19709637]
["bitfinex","ETHUSD",1773455524961,0.49450737,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773455528233,0.49450737,2090.5,2090.0,1.66619177]
["bitfinex","ETHUSD",1773455528234,0.49350737,2090.4,2090.0,1.66619177]
["bitfinex","ETHUSD",1773455528434,0.49350737,2090.4,2090.0,1.19725853]
["bitfinex","ETHUSD",1773455528435,0.49270737,2090.4,2090.0,1.19725853]
["bitfinex","ETHUSD",1773455528634,0.49270737,2090.4,2090.0,0.0003]
["bitfinex","ETHUSD",1773455528845,0.49270737,2090.4,2090.0,1.19646599]
["bitfinex","ETHUSD",1773455529040,2.52263238,2090.3,2090.0,1.19646599]
["bitfinex","ETHUSD",1773455529254,0.49350737,2090.2,2090.0,1.19646599]
["bitfinex","ETHUSD",1773455530559,0.49350737,2090.4,2090.0,1.66539923]
["bitfinex","ETHUSD",1773455530764,2.52196345,2090.3,2090.1,0.01193339]
["bitfinex","ETHUSD",1773455530939,0.49350737,2090.4,2090.1,0.01193339]
["bitfinex","ETHUSD",1773455531140,0.49350737,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773455531640,0.001,2090.3,2090.2,0.0011]
["bitfinex","ETHUSD",1773455532470,0.49450737,2090.3,2090.2,0.0011]
["bitfinex","ETHUSD",1773455540973,0.001,2090.3,2090.2,0.47003324]
["bitfinex","ETHUSD",1773455546076,0.001,2090.3,2090.2,0.0011]
["bitfinex","ETHUSD",1773455547184,0.46280633,2090.3,2090.0,1.19644193]
["bitfinex","ETHUSD",1773455547485,0.46280633,2090.3,2090.0,0.0003]
["bitfinex","ETHUSD",1773455548054,0.46280633,2090.3,2090.0,1.19646588]
["bitfinex","ETHUSD",1773455549074,0.46180633,2090.2,2090.0,0.0003]
["bitfinex","ETHUSD",1773455555870,0.001,2090.1,2090.0,0.0003]
["bitfinex","ETHUSD",1773455561200,0.46280633,2090.1,2090.0,0.0003]
["bitfinex","ETHUSD",1773455565402,0.46280633,2090.1,2089.8,1.19737117]
["bitfinex","ETHUSD",1773455565599,0.46180633,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773455566502,0.46180633,2090.0,2089.6,0.0011]
["bitfinex","ETHUSD",1773455566503,0.48773177,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773455566799,0.48773177,2089.8,2089.3,0.47520495]
["bitfinex","ETHUSD",1773455567173,0.48773177,2089.8,2089.5,0.47520495]
["bitfinex","ETHUSD",1773455568098,0.48773177,2089.8,2089.0,1.1967222]
["bitfinex","ETHUSD",1773455568277,0.48773177,2089.8,2089.1,0.47520495]
["bitfinex","ETHUSD",1773455568477,1.19629392,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773455568674,0.48773177,2089.7,2089.5,0.0011]
["bitfinex","ETHUSD",1773455572805,0.49926503,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773455576488,0.55905933,2089.7,2089.5,0.0011]
["bitfinex","ETHUSD",1773455581613,0.49926503,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773455581984,0.50026503,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773455584314,0.001,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773455587025,0.50026503,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773455621449,0.001,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773455623457,0.0597943,2089.7,2089.5,0.0011]
["bitfinex","ETHUSD",1773455623629,0.001,2090.0,2089.6,0.46611701]
["bitfinex","ETHUSD",1773455625761,0.001,2090.0,2089.6,1.19636256]
["bitfinex","ETHUSD",1773455625931,0.001,2090.0,2089.7,0.46611701]
["bitfinex","ETHUSD",1773455629764,0.001,2090.0,2089.8,0.46260179]
["bitfinex","ETHUSD",1773455630147,0.001,2090.0,2089.6,4.78558717]
["bitfinex","ETHUSD",1773455630148,0.001,2090.0,2089.9,1.65883127]
["bitfinex","ETHUSD",1773455634165,0.49941654,2090.3,2090.1,0.47601506]
["bitfinex","ETHUSD",1773455634166,0.001,2090.3,2090.1,0.47601506]
["bitfinex","ETHUSD",1773455635037,10.0309844,2091.2,2089.8,4.78617112]
["bitfinex","ETHUSD",1773455635038,0.001,2090.7,2090.2,0.47601506]
["bitfinex","ETHUSD",1773455635371,0.46127981,2090.6,2089.9,1.19617224]
["bitfinex","ETHUSD",1773455635557,0.46127981,2090.4,2089.9,0.16201029]
["bitfinex","ETHUSD",1773455635758,0.46127981,2090.2,2089.8,1.19738343]
["bitfinex","ETHUSD",1773455635941,0.46127981,2090.2,2089.8,0.0011]
["bitfinex","ETHUSD",1773455636138,0.46127981,2090.2,2089.8,1.19738113]
["bitfinex","ETHUSD",1773455636560,0.46127981,2090.2,2089.8,1.35939142]
["bitfinex","ETHUSD",1773455637669,0.46127981,2090.1,2089.8,1.35939142]
["bitfinex","ETHUSD",1773455638040,0.46127981,2090.1,2089.8,1.3713394]
["bitfinex","ETHUSD",1773455638237,0.46127981,2090.1,2089.8,1.3713182]
["bitfinex","ETHUSD",1773455638672,0.46127981,2090.2,2089.8,1.3713182]
["bitfinex","ETHUSD",1773455639669,0.46127981,2090.2,2089.9,1.35823872]
["bitfinex","ETHUSD",1773455639849,1.19591581,2090.5,2090.0,0.16201029]
["bitfinex","ETHUSD",1773455640174,0.46127981,2090.6,2090.0,0.16201029]
["bitfinex","ETHUSD",1773455641358,0.46227981,2090.7,2090.0,0.16201029]
["bitfinex","ETHUSD",1773455641770,0.51017276,2090.7,2090.1,1.19611501]
["bitfinex","ETHUSD",1773455642081,0.51017276,2090.7,2090.2,0.16201029]
["bitfinex","ETHUSD",1773455643852,0.001,2090.7,2090.4,0.16201029]
["bitfinex","ETHUSD",1773455644054,0.46227981,2090.7,2090.4,0.16201029]
["bitfinex","ETHUSD",1773455644878,0.001,2090.5,2090.4,0.16201029]
["bitfinex","ETHUSD",1773455646984,0.001,2090.5,2090.4,1.35795365]
["bitfinex","ETHUSD",1773455648585,0.001,2090.7,2090.5,0.16201029]
["bitfinex","ETHUSD",1773455648965,0.001,2090.7,2090.5,1.35789056]
["bitfinex","ETHUSD",1773455649164,0.001,2090.7,2090.6,0.16201029]
["bitfinex","ETHUSD",1773455652790,0.001,2091.1,2090.7,0.16201029]
["bitfinex","ETHUSD",1773455653155,0.001,2091.1,2090.9,0.16201029]
["bitfinex","ETHUSD",1773455655463,0.001,2091.1,2091.0,0.16201029]
["bitfinex","ETHUSD",1773455657495,0.001,2091.1,2091.0,1.35761048]
["bitfinex","ETHUSD",1773455657676,0.001,2091.1,2091.0,0.16201029]
["bitfinex","ETHUSD",1773455658092,0.001,2091.1,2091.0,1.35761048]
["bitfinex","ETHUSD",1773455659093,0.001,2091.3,2091.1,0.16201029]
["bitfinex","ETHUSD",1773455659267,0.001,2091.5,2091.1,0.16101029]
["bitfinex","ETHUSD",1773455659462,0.001,2091.5,2091.2,0.16101029]
["bitfinex","ETHUSD",1773455660992,0.498009,2091.5,2091.2,0.16101029]
["bitfinex","ETHUSD",1773455661195,0.55777186,2091.5,2091.0,0.16101029]
["bitfinex","ETHUSD",1773455661581,0.497009,2091.3,2090.8,4.94373538]
["bitfinex","ETHUSD",1773455661896,0.497009,2091.3,2090.9,1.19565737]
["bitfinex","ETHUSD",1773455662082,0.497009,2091.3,2090.9,1.35666766]
["bitfinex","ETHUSD",1773455665192,0.06076286,2091.5,2091.1,0.23300004]
["bitfinex","ETHUSD",1773455665193,0.498009,2091.5,2091.1,0.23300004]
["bitfinex","ETHUSD",1773455665993,0.498009,2091.5,2091.1,1.42851008]
["bitfinex","ETHUSD",1773455666370,0.498009,2091.5,2091.2,0.01187048]
["bitfinex","ETHUSD",1773455670902,0.498009,2091.5,2091.2,0.01297048]
["bitfinex","ETHUSD",1773455671275,0.001,2091.3,2091.2,0.01297048]
["bitfinex","ETHUSD",1773455672470,0.001,2091.3,2091.2,0.24597052]
["bitfinex","ETHUSD",1773455672981,0.001,2091.5,2091.3,0.23200004]
["bitfinex","ETHUSD",1773455673998,0.001,2091.5,2091.2,1.20841154]
["bitfinex","ETHUSD",1773455673999,0.001,2091.5,2091.4,0.23200004]
["bitfinex","ETHUSD",1773455674375,0.001,2091.5,2091.3,0.23200004]
["bitfinex","ETHUSD",1773455675605,0.001,2091.5,2091.4,0.24386423]
["bitfinex","ETHUSD",1773455676501,0.001,2091.7,2091.5,0.23200004]
["bitfinex","ETHUSD",1773455678018,0.001,2091.7,2091.5,1.42730857]
["bitfinex","ETHUSD",1773455680384,0.001,2091.7,2091.5,0.23200004]
["bitfinex","ETHUSD",1773455681297,0.001,2091.7,2091.5,1.19531279]
["bitfinex","ETHUSD",1773455681508,0.001,2091.7,2091.6,0.23200004]
["bitfinex","ETHUSD",1773455681820,0.498009,2091.7,2091.4,1.19532207]
["bitfinex","ETHUSD",1773455682387,0.498009,2091.7,2091.4,0.23200004]
["bitfinex","ETHUSD",1773455684109,0.498009,2091.7,2091.4,0.23300004]
["bitfinex","ETHUSD",1773455684619,0.002,2091.5,2091.4,0.23300004]
["bitfinex","ETHUSD",1773455685034,0.002,2091.5,2091.4,1.42837156]
["bitfinex","ETHUSD",1773455685338,0.499009,2091.5,2091.4,0.001]
["bitfinex","ETHUSD",1773455685635,0.499009,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773455685833,0.499009,2091.5,2091.2,1.19657836]
["bitfinex","ETHUSD",1773455685995,0.499009,2091.5,2091.3,0.01186733]
["bitfinex","ETHUSD",1773455687719,0.499009,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773455688116,0.499009,2091.5,2091.2,1.19657923]
["bitfinex","ETHUSD",1773455689323,0.499009,2091.5,2091.3,0.01186733]
["bitfinex","ETHUSD",1773455689615,0.4654248,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773455689795,1.66080593,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773455689996,0.4654248,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773455691322,1.19735978,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773455691510,0.47410795,2091.7,2091.3,0.23300004]
["bitfinex","ETHUSD",1773455691695,0.001,2091.7,2091.6,0.23300004]
["bitfinex","ETHUSD",1773455691896,0.001,2091.7,2091.6,0.24485023]
["bitfinex","ETHUSD",1773455694105,1.19583332,2092.4,2091.7,0.23200004]
["bitfinex","ETHUSD",1773455694297,0.001,2092.4,2091.9,0.23200004]
["bitfinex","ETHUSD",1773455696430,0.001,2092.4,2092.1,0.23200004]
["bitfinex","ETHUSD",1773455697806,0.47310795,2092.7,2092.2,0.23200004]
["bitfinex","ETHUSD",1773455698432,0.47310795,2092.7,2092.4,0.23200004]
["bitfinex","ETHUSD",1773455698729,0.47510795,2092.7,2092.4,0.23200004]
["bitfinex","ETHUSD",1773455702451,0.47510795,2092.7,2092.4,1.42674609]
["bitfinex","ETHUSD",1773455703832,0.002,2092.7,2092.5,0.23200004]
["bitfinex","ETHUSD",1773455704207,0.002,2092.7,2092.4,1.19474605]
["bitfinex","ETHUSD",1773455704425,0.47510795,2092.7,2092.4,1.19474605]
["bitfinex","ETHUSD",1773455704912,0.47510795,2092.7,2092.4,1.42674609]
["bitfinex","ETHUSD",1773455705528,0.47510795,2092.7,2092.3,1.19481182]
["bitfinex","ETHUSD",1773455707031,0.47310795,2092.6,2092.2,1.4269095]
["bitfinex","ETHUSD",1773455707239,0.47310795,2092.6,2092.2,1.19490946]
["bitfinex","ETHUSD",1773455710918,0.47310795,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773455711433,1.25635011,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1773455711434,0.47510795,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1773455726344,0.002,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1773455727452,0.002,2092.7,2092.4,0.23300004]
["bitfinex","ETHUSD",1773455728747,0.002,2092.7,2092.5,0.01179878]
["bitfinex","ETHUSD",1773455732454,0.002,2092.7,2092.4,1.42776309]
["bitfinex","ETHUSD",1773455733156,0.002,2092.7,2092.5,0.23200004]
["bitfinex","ETHUSD",1773455734330,0.002,2092.7,2092.5,0.24379625]
["bitfinex","ETHUSD",1773455736858,0.002,2092.7,2092.6,0.23200004]
["bitfinex","ETHUSD",1773455737245,0.002,2092.7,2092.6,0.24379311]
["bitfinex","ETHUSD",1773455738256,0.002,2092.7,2092.6,0.23200004]
["bitfinex","ETHUSD",1773455739450,0.002,2092.7,2092.6,0.23300004]
["bitfinex","ETHUSD",1773455742863,0.002,2092.7,2092.6,0.24479311]
["bitfinex","ETHUSD",1773455743534,0.54512078,2092.9,2092.6,1.43947914]
["bitfinex","ETHUSD",1773455743864,0.48539505,2092.9,2092.6,1.43947914]
["bitfinex","ETHUSD",1773455746960,0.48539505,2092.9,2092.6,0.01279307]
["bitfinex","ETHUSD",1773455747163,0.47202546,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1773455747336,0.53175405,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1773455750477,0.47202546,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773455752086,0.47202546,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1773455752374,0.47395461,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1773455752552,1.66877462,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1773455752754,0.47395461,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1773455757779,0.47595461,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1773455757977,0.47595461,2092.5,2092.1,0.24578797]
["bitfinex","ETHUSD",1773455759080,0.47595461,2092.5,2092.2,0.24478797]
["bitfinex","ETHUSD",1773455760184,0.002,2092.5,2092.2,0.24478797]
["bitfinex","ETHUSD",1773455761075,0.002,2092.5,2092.2,1.4396587]
["bitfinex","ETHUSD",1773455761276,0.002,2092.5,2092.3,0.24478797]
["bitfinex","ETHUSD",1773455763583,0.002,2092.5,2092.3,1.43962922]
["bitfinex","ETHUSD",1773455764085,0.002,2092.5,2092.4,0.24478797]
["bitfinex","ETHUSD",1773455764385,0.47595461,2092.7,2092.4,1.43957461]
["bitfinex","ETHUSD",1773455764591,0.47515461,2092.7,2092.4,1.43957461]
["bitfinex","ETHUSD",1773455764889,0.0012,2092.7,2092.5,0.24498797]
["bitfinex","ETHUSD",1773455765386,0.47595461,2093.0,2092.6,0.24398797]
["bitfinex","ETHUSD",1773455765571,0.002,2093.0,2092.6,0.24398797]
["bitfinex","ETHUSD",1773455765978,0.002,2092.8,2092.6,0.24398797]
["bitfinex","ETHUSD",1773455766596,0.002,2092.8,2092.7,1.43861691]
["bitfinex","ETHUSD",1773455767373,0.002,2093.1,2092.8,0.24398797]
["bitfinex","ETHUSD",1773455770504,0.47395461,2093.2,2092.9,1.19451478]
["bitfinex","ETHUSD",1773455771098,0.47395461,2093.2,2092.8,1.43851334]
["bitfinex","ETHUSD",1773455773906,0.53367464,2093.1,2092.6,0.46177606]
["bitfinex","ETHUSD",1773455774117,0.53367464,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1773455774814,0.47395461,2092.9,2092.5,1.19571019]
["bitfinex","ETHUSD",1773455775109,0.47395461,2092.9,2092.6,0.46177606]
["bitfinex","ETHUSD",1773455776495,0.47395461,2092.9,2092.5,1.19571019]
["bitfinex","ETHUSD",1773455776816,0.47395461,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1773455777021,0.47395461,2092.9,2092.5,1.19574229]
["bitfinex","ETHUSD",1773455777588,0.47395461,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1773455778896,1.19455635,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1773455779098,0.47395461,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1773455780081,0.47595461,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1773455787722,0.47339697,2092.6,2092.3,3.03381712]
["bitfinex","ETHUSD",1773455792733,0.47339697,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1773455795330,0.47339697,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1773455799803,0.47339697,2092.6,2092.2,0.45656459]
["bitfinex","ETHUSD",1773455800424,0.47339697,2092.6,2092.2,1.65144779]
["bitfinex","ETHUSD",1773455800602,0.53312641,2092.5,2092.1,1.19593505]
["bitfinex","ETHUSD",1773455801012,0.47339697,2092.5,2092.1,1.65249964]
["bitfinex","ETHUSD",1773455801212,0.47339697,2092.5,2092.2,0.45656459]
["bitfinex","ETHUSD",1773455801927,1.19667828,2092.7,2092.2,0.45656459]
["bitfinex","ETHUSD",1773455801928,0.47539697,2092.7,2092.2,0.45656459]
["bitfinex","ETHUSD",1773455802301,0.0597343,2092.6,2092.2,0.45656459]
["bitfinex","ETHUSD",1773455802506,0.0597343,2092.6,2092.3,1.19485733]
["bitfinex","ETHUSD",1773455802737,0.53313127,2092.6,2092.3,1.19485733]
["bitfinex","ETHUSD",1773455803642,0.53313127,2092.6,2092.2,1.65145482]
["bitfinex","ETHUSD",1773455803952,0.53313127,2092.6,2092.3,0.45656459]
["bitfinex","ETHUSD",1773455804452,0.53313127,2092.6,2092.2,1.65145482]
["bitfinex","ETHUSD",1773455806057,1.72782122,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773455806865,0.46468687,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1773455807732,0.46468687,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1773455819346,0.46468687,2092.3,2091.7,0.02483116]
["bitfinex","ETHUSD",1773455819347,0.45507515,2092.1,2091.7,0.02483116]
["bitfinex","ETHUSD",1773455819643,0.74934341,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1773455819644,0.45507515,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1773455819844,0.74934341,2091.8,2091.2,0.0011]
["bitfinex","ETHUSD",1773455819845,6.89794015,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773455820076,0.45507515,2091.1,2090.7,1.65226164]
["bitfinex","ETHUSD",1773455820282,0.45507515,2091.5,2090.9,0.45539401]
["bitfinex","ETHUSD",1773455820648,0.45507515,2091.3,2090.7,0.0011]
["bitfinex","ETHUSD",1773455820972,2.86028894,2091.4,2090.7,0.0011]
["bitfinex","ETHUSD",1773455820973,0.45507515,2091.1,2090.7,0.0011]
["bitfinex","ETHUSD",1773455821144,0.45507515,2091.0,2090.7,0.0011]
["bitfinex","ETHUSD",1773455822160,0.45507515,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1773455822352,0.45507515,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773455824347,0.45507515,2091.0,2090.4,0.45649401]
["bitfinex","ETHUSD",1773455825359,1.65057399,2091.2,2090.4,0.45649401]
["bitfinex","ETHUSD",1773455825878,0.45507515,2091.1,2090.4,0.45649401]
["bitfinex","ETHUSD",1773455826969,0.45507515,2091.0,2090.6,0.45539401]
["bitfinex","ETHUSD",1773455827165,0.45507515,2091.1,2090.6,0.45539401]
["bitfinex","ETHUSD",1773455829082,1.19555076,2091.1,2090.6,1.65119921]
["bitfinex","ETHUSD",1773455829284,0.45507515,2091.0,2090.6,1.65119921]
["bitfinex","ETHUSD",1773455829787,0.45507515,2091.3,2090.7,0.45539401]
["bitfinex","ETHUSD",1773455830867,0.51476746,2091.2,2090.7,0.45539401]
["bitfinex","ETHUSD",1773455832386,1.65048236,2091.4,2090.9,0.45539401]
["bitfinex","ETHUSD",1773455833074,0.001,2091.1,2090.9,0.45539401]
["bitfinex","ETHUSD",1773455833581,0.45507515,2091.5,2090.9,0.45539401]
["bitfinex","ETHUSD",1773455834702,1.65039172,2091.5,2091.1,0.45539401]
["bitfinex","ETHUSD",1773455834889,1.19531657,2091.5,2091.1,0.45539401]
["bitfinex","ETHUSD",1773455835095,0.45507515,2091.4,2091.1,0.45539401]
["bitfinex","ETHUSD",1773455844748,0.45507515,2091.4,2091.3,0.0011]
["bitfinex","ETHUSD",1773455846996,0.45728204,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773455848106,3.30554772,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773455848288,0.45728204,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773455848825,0.45728204,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773455849191,0.45728204,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773455850414,0.45728204,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773455850610,0.45728204,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773455856413,2.85705253,2091.0,2090.8,0.4519349]
["bitfinex","ETHUSD",1773455856605,0.45728204,2091.2,2090.8,0.4519349]
["bitfinex","ETHUSD",1773455856823,2.85707887,2091.1,2090.8,0.4519349]
["bitfinex","ETHUSD",1773455857026,0.45728204,2091.2,2090.8,0.4519349]
["bitfinex","ETHUSD",1773455857223,2.85714793,2091.1,2090.8,0.4519349]
["bitfinex","ETHUSD",1773455857448,2.85714793,2091.0,2090.8,0.4519349]
["bitfinex","ETHUSD",1773455857630,1.652771,2091.2,2090.8,0.4519349]
["bitfinex","ETHUSD",1773455857836,2.85716113,2091.1,2090.8,0.4519349]
["bitfinex","ETHUSD",1773455858015,2.85716113,2091.0,2090.8,0.4519349]
["bitfinex","ETHUSD",1773455858215,0.45728204,2091.1,2090.8,1.64763393]
["bitfinex","ETHUSD",1773455858537,2.85755852,2091.0,2090.8,1.64763393]
["bitfinex","ETHUSD",1773455859229,0.45728204,2091.1,2090.8,1.64763393]
["bitfinex","ETHUSD",1773455859433,2.8580172,2091.0,2090.8,1.64763393]
["bitfinex","ETHUSD",1773455859629,0.45728204,2091.1,2090.8,1.64763393]
["bitfinex","ETHUSD",1773455859833,2.85801258,2091.0,2090.8,1.64763393]
["bitfinex","ETHUSD",1773455860032,0.45728204,2091.1,2090.8,1.64763393]
["bitfinex","ETHUSD",1773455860232,2.85807765,2091.0,2090.8,1.64763393]
["bitfinex","ETHUSD",1773455860541,0.45828204,2091.2,2090.8,1.64763393]
["bitfinex","ETHUSD",1773455860744,2.8580385,2091.1,2090.8,1.64763393]
["bitfinex","ETHUSD",1773455860925,2.8580385,2091.0,2090.8,1.64763393]
["bitfinex","ETHUSD",1773455861126,0.45828204,2091.2,2090.8,1.64763393]
["bitfinex","ETHUSD",1773455861327,2.85815442,2091.1,2090.9,0.4508349]
["bitfinex","ETHUSD",1773455861528,2.85815442,2091.0,2090.9,0.4508349]
["bitfinex","ETHUSD",1773455862014,2.85815442,2091.1,2090.9,0.4508349]
["bitfinex","ETHUSD",1773455862215,2.85815442,2091.0,2090.9,0.4508349]
["bitfinex","ETHUSD",1773455862639,2.85815442,2091.1,2090.9,0.4508349]
["bitfinex","ETHUSD",1773455862826,2.85815442,2091.0,2090.9,0.4508349]
["bitfinex","ETHUSD",1773455863239,2.85831643,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773455863417,0.45728204,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773455863618,3.31559228,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773455863932,0.45728204,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773455864245,0.45728204,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773455865149,0.45728204,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773455865750,0.45051362,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773455866127,0.45728204,2090.6,2090.1,1.64801723]
["bitfinex","ETHUSD",1773455866453,0.48168982,2090.5,2090.1,1.64801723]
["bitfinex","ETHUSD",1773455867545,0.48168982,2090.5,2090.1,0.4519349]
["bitfinex","ETHUSD",1773455868742,1.67758763,2090.5,2090.1,0.4519349]
["bitfinex","ETHUSD",1773455868933,4.78314703,2090.7,2090.1,0.4519349]
["bitfinex","ETHUSD",1773455869131,0.48168982,2090.4,2090.1,1.64804643]
["bitfinex","ETHUSD",1773455869735,3.33501947,2090.6,2090.2,0.46326243]
["bitfinex","ETHUSD",1773455870133,0.48168982,2090.6,2090.2,0.46326243]
["bitfinex","ETHUSD",1773455870540,2.8517799,2090.7,2090.2,0.46326243]
["bitfinex","ETHUSD",1773455870742,0.48168982,2090.8,2090.2,0.46326243]
["bitfinex","ETHUSD",1773455870928,0.48168982,2090.7,2090.3,1.19600057]
["bitfinex","ETHUSD",1773455871134,3.33341981,2090.7,2090.4,0.46326243]
["bitfinex","ETHUSD",1773455873931,3.39309783,2090.7,2090.4,0.46326243]
["bitfinex","ETHUSD",1773455874958,0.54136784,2090.7,2090.4,0.46326243]
["bitfinex","ETHUSD",1773455875627,3.39236355,2090.7,2090.4,0.46326243]
["bitfinex","ETHUSD",1773455878157,3.39236355,2090.7,2090.4,1.65919796]
["bitfinex","ETHUSD",1773455878359,2.91067373,2090.7,2090.5,0.46326243]
["bitfinex","ETHUSD",1773455878573,0.05967802,2090.7,2090.5,0.46326243]
["bitfinex","ETHUSD",1773455878857,0.55602155,2090.8,2090.5,0.46326243]
["bitfinex","ETHUSD",1773455879165,3.4071099,2090.8,2090.5,0.46326243]
["bitfinex","ETHUSD",1773455881968,4.10758908,2090.8,2090.4,1.19593553]
["bitfinex","ETHUSD",1773455882284,0.49523869,2090.6,2090.3,1.6603247]
["bitfinex","ETHUSD",1773455882465,0.49523869,2090.6,2090.3,0.46436243]
["bitfinex","ETHUSD",1773455882666,0.49523869,2090.6,2090.3,1.6603488]
["bitfinex","ETHUSD",1773455884470,0.49523869,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773455884655,0.001,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773455887587,0.49623869,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773455887874,0.49623869,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773455888068,0.49623869,2090.4,2090.1,1.19721037]
["bitfinex","ETHUSD",1773455888673,0.49623869,2090.4,2090.1,0.46546243]
["bitfinex","ETHUSD",1773455888973,0.001,2090.4,2090.1,0.46546243]
["bitfinex","ETHUSD",1773455891159,0.001,2090.4,2090.3,0.46436243]
["bitfinex","ETHUSD",1773455893348,2.85726549,2090.6,2090.3,1.660363]
["bitfinex","ETHUSD",1773455893543,0.55502727,2090.7,2090.3,1.660363]
["bitfinex","ETHUSD",1773455893776,2.85726747,2090.6,2090.3,1.660363]
["bitfinex","ETHUSD",1773455893975,0.55502727,2090.7,2090.3,1.660363]
["bitfinex","ETHUSD",1773455894280,2.85726545,2090.6,2090.3,1.660363]
["bitfinex","ETHUSD",1773455894481,0.55502727,2090.7,2090.4,0.46436243]
["bitfinex","ETHUSD",1773455896448,0.55502727,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773455899077,1.750844,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773455899974,1.25560531,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773455900182,0.49523869,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773455905683,1.69106763,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773455907477,0.46258922,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773455907806,0.46258922,2090.5,2090.0,0.0011]
["bitfinex","ETHUSD",1773455907807,0.46258922,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773455908295,0.46258922,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773455908500,0.46258922,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773455909761,0.46258922,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773455909987,0.46258922,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773455910899,0.46258922,2089.9,2089.8,0.0011]
["bitfinex","ETHUSD",1773455913477,1.6588187,2089.9,2089.8,0.0011]
["bitfinex","ETHUSD",1773455913666,0.46258922,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773455913866,0.46258922,2089.8,2089.5,1.1975548]
["bitfinex","ETHUSD",1773455914569,0.46258922,2089.8,2089.5,1.19755665]
["bitfinex","ETHUSD",1773455914761,0.46258922,2089.8,2089.5,1.66301908]
["bitfinex","ETHUSD",1773455915366,1.19621783,2090.0,2089.5,1.66301908]
["bitfinex","ETHUSD",1773455915692,0.46258922,2089.9,2089.5,1.66301908]
["bitfinex","ETHUSD",1773455916396,0.46258922,2089.9,2089.6,0.46546243]
["bitfinex","ETHUSD",1773455917396,1.65882638,2089.9,2089.5,0.46656243]
["bitfinex","ETHUSD",1773455917899,0.46258922,2089.9,2089.5,0.46656243]
["bitfinex","ETHUSD",1773455918787,1.65882435,2089.9,2089.5,0.46656243]
["bitfinex","ETHUSD",1773455918970,1.19623513,2089.9,2089.5,0.46656243]
["bitfinex","ETHUSD",1773455919176,0.46258922,2089.8,2089.5,0.46656243]
["bitfinex","ETHUSD",1773455919376,0.5223921,2089.8,2089.5,0.46656243]
["bitfinex","ETHUSD",1773455919805,0.5223921,2089.8,2089.5,1.66300213]
["bitfinex","ETHUSD",1773455920800,0.5223921,2089.8,2089.5,0.46656243]
["bitfinex","ETHUSD",1773455920980,0.46258922,2089.8,2089.5,0.46656243]
["bitfinex","ETHUSD",1773455921407,0.46258922,2089.8,2089.5,1.66299442]
["bitfinex","ETHUSD",1773455921604,0.05980288,2089.7,2089.5,1.66299442]
["bitfinex","ETHUSD",1773455923104,0.46258922,2089.9,2089.6,0.46546243]
["bitfinex","ETHUSD",1773455923402,0.001,2089.7,2089.5,1.66299331]
["bitfinex","ETHUSD",1773455927328,0.001,2089.7,2089.6,0.46199765]
["bitfinex","ETHUSD",1773455929791,0.001,2089.7,2089.6,1.65839887]
["bitfinex","ETHUSD",1773455935013,0.49447294,2090.3,2089.7,0.46185876]
["bitfinex","ETHUSD",1773455935183,1.19600235,2090.3,2089.8,1.65814548]
["bitfinex","ETHUSD",1773455935384,0.55413094,2090.2,2089.8,1.65814548]
["bitfinex","ETHUSD",1773455935884,0.55413094,2090.2,2089.8,1.65924548]
["bitfinex","ETHUSD",1773455936585,0.55413094,2090.2,2089.8,0.0011]
["bitfinex","ETHUSD",1773455938516,0.49447294,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773455938687,0.55413094,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773455939714,0.49447294,2090.3,2089.9,0.46185876]
["bitfinex","ETHUSD",1773455940221,0.059658,2090.2,2089.9,0.46185876]
["bitfinex","ETHUSD",1773455940524,0.059658,2090.2,2089.8,0.0011]
["bitfinex","ETHUSD",1773455940525,0.49447294,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773455940690,0.49447294,2090.1,2089.8,0.46295876]
["bitfinex","ETHUSD",1773455940891,0.001,2090.5,2089.8,0.46295876]
["bitfinex","ETHUSD",1773455940892,0.49447294,2090.4,2089.8,0.46295876]
["bitfinex","ETHUSD",1773455941606,0.001,2090.5,2089.8,0.46295876]
["bitfinex","ETHUSD",1773455941989,0.060658,2090.5,2089.8,0.46295876]
["bitfinex","ETHUSD",1773455942193,0.001,2090.5,2089.8,0.46295876]
["bitfinex","ETHUSD",1773455942603,0.001,2090.5,2090.0,0.46185876]
["bitfinex","ETHUSD",1773455943220,0.001,2090.5,2090.1,0.46185876]
["bitfinex","ETHUSD",1773455943722,0.001,2090.5,2090.2,0.46185876]
["bitfinex","ETHUSD",1773455944591,0.001,2090.5,2090.3,1.65785933]
["bitfinex","ETHUSD",1773455946728,0.001,2090.5,2090.4,0.46185876]
["bitfinex","ETHUSD",1773455948928,0.001,2090.5,2090.4,1.65780212]
["bitfinex","ETHUSD",1773455950639,0.001,2090.5,2090.3,1.19595597]
["bitfinex","ETHUSD",1773455953645,0.001,2090.5,2090.3,1.65781473]
["bitfinex","ETHUSD",1773455953843,0.001,2090.5,2090.3,1.24379599]
["bitfinex","ETHUSD",1773455954010,0.001,2090.5,2090.3,1.70565475]
["bitfinex","ETHUSD",1773455965437,0.4050777,2090.6,2090.3,1.70565475]
["bitfinex","ETHUSD",1773455965640,0.001,2090.8,2090.4,0.45082563]
["bitfinex","ETHUSD",1773455965865,0.001,2090.8,2090.6,0.45082563]
["bitfinex","ETHUSD",1773455967055,0.001,2090.8,2090.6,1.64660016]
["bitfinex","ETHUSD",1773455972572,0.47731438,2091.2,2090.7,0.45082563]
["bitfinex","ETHUSD",1773455974748,0.47731438,2091.2,2090.8,1.64654018]
["bitfinex","ETHUSD",1773455975767,0.47731438,2091.2,2090.9,0.45082563]
["bitfinex","ETHUSD",1773455976769,0.47731438,2091.2,2090.9,1.64643412]
["bitfinex","ETHUSD",1773455978574,0.47731438,2091.2,2090.9,1.19560849]
["bitfinex","ETHUSD",1773455978949,0.47731438,2091.2,2090.9,1.64643412]
["bitfinex","ETHUSD",1773455980755,0.001,2091.2,2091.0,0.45082563]
["bitfinex","ETHUSD",1773455983062,0.001,2091.2,2091.1,1.19554301]
["bitfinex","ETHUSD",1773455984951,0.001,2091.2,2091.1,1.64636864]
["bitfinex","ETHUSD",1773455985356,0.001,2091.2,2091.1,1.19554301]
["bitfinex","ETHUSD",1773455988266,0.47841128,2091.2,2091.0,1.19557336]
["bitfinex","ETHUSD",1773455993279,1e-08,2091.2,2091.0,1.19557336]
["bitfinex","ETHUSD",1773455993486,0.45214038,2091.4,2091.0,1.19557336]
["bitfinex","ETHUSD",1773455994476,0.059658,2091.3,2090.9,1.64857087]
["bitfinex","ETHUSD",1773455994680,0.45214038,2091.2,2090.8,1.19678208]
["bitfinex","ETHUSD",1773455996358,0.45214038,2091.2,2090.8,1.67922357]
["bitfinex","ETHUSD",1773455997676,0.45214038,2091.2,2090.8,0.0011]
["bitfinex","ETHUSD",1773455997875,0.45214038,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773456000671,0.45214038,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1773456003887,0.45214038,2091.1,2090.8,1.19681455]
["bitfinex","ETHUSD",1773456004065,0.45134038,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773456004268,0.45134038,2091.1,2090.8,0.0003]
["bitfinex","ETHUSD",1773456006379,0.45134038,2091.1,2090.8,1.19601455]
["bitfinex","ETHUSD",1773456006579,0.45134038,2091.1,2090.8,1.67845604]
["bitfinex","ETHUSD",1773456006783,0.002,2091.2,2090.9,0.48244149]
["bitfinex","ETHUSD",1773456007910,0.002,2091.2,2091.0,0.53026549]
["bitfinex","ETHUSD",1773456008407,0.002,2091.2,2091.0,0.48244149]
["bitfinex","ETHUSD",1773456008609,0.002,2091.2,2091.1,1.19554301]
["bitfinex","ETHUSD",1773456008976,0.002,2091.2,2091.1,1.6779845]
["bitfinex","ETHUSD",1773456017493,0.002,2091.5,2091.2,0.48244149]
["bitfinex","ETHUSD",1773456019827,0.002,2091.5,2091.3,1.67787017]
["bitfinex","ETHUSD",1773456020921,0.002,2091.5,2091.4,0.48244149]
["bitfinex","ETHUSD",1773456022128,0.002,2091.5,2091.4,1.67781301]
["bitfinex","ETHUSD",1773456023441,0.4911994,2091.9,2091.5,0.48214257]
["bitfinex","ETHUSD",1773456024295,0.4911994,2091.9,2091.5,1.67743404]
["bitfinex","ETHUSD",1773456028626,0.002,2091.7,2091.5,1.67743404]
["bitfinex","ETHUSD",1773456030941,0.002,2091.7,2091.5,1.72524661]
["bitfinex","ETHUSD",1773456031935,0.002,2091.7,2091.6,0.48214257]
["bitfinex","ETHUSD",1773456032130,0.002,2091.7,2091.5,1.24310404]
["bitfinex","ETHUSD",1773456032330,0.002,2091.7,2091.5,1.72524661]
["bitfinex","ETHUSD",1773456033235,0.002,2091.7,2091.6,0.48214257]
["bitfinex","ETHUSD",1773456033620,0.002,2091.9,2091.5,1.24310404]
["bitfinex","ETHUSD",1773456033809,0.002,2091.9,2091.6,0.48214257]
["bitfinex","ETHUSD",1773456034211,0.002,2091.9,2091.6,1.67736542]
["bitfinex","ETHUSD",1773456035039,0.4931994,2091.9,2091.6,1.67736542]
["bitfinex","ETHUSD",1773456035242,0.4931994,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1773456038921,0.4911994,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1773456039123,0.4931994,2091.9,2091.5,0.48214257]
["bitfinex","ETHUSD",1773456040930,0.4931994,2091.9,2091.6,1.19525721]
["bitfinex","ETHUSD",1773456041322,0.4931994,2091.9,2091.6,0.48214257]
["bitfinex","ETHUSD",1773456043847,0.4931994,2091.9,2091.6,1.67739084]
["bitfinex","ETHUSD",1773456044760,0.4931994,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1773456045058,0.002,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1773456046557,0.002,2091.9,2091.7,0.46727536]
["bitfinex","ETHUSD",1773456047357,0.002,2091.9,2091.7,1.66244664]
["bitfinex","ETHUSD",1773456048635,0.002,2091.9,2091.8,0.46627536]
["bitfinex","ETHUSD",1773456050031,0.002,2091.9,2091.7,0.46727536]
["bitfinex","ETHUSD",1773456051862,0.49780841,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1773456052031,0.49780841,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1773456053867,0.49580841,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1773456056227,0.49580841,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1773456057734,0.49780841,2091.9,2091.5,0.47541963]
["bitfinex","ETHUSD",1773456058279,0.002,2091.9,2091.6,1.19525721]
["bitfinex","ETHUSD",1773456058433,0.002,2091.9,2091.7,0.47441963]
["bitfinex","ETHUSD",1773456061271,0.002,2091.9,2091.7,1.6695993]
["bitfinex","ETHUSD",1773456062145,0.49780841,2091.9,2091.6,0.47541963]
["bitfinex","ETHUSD",1773456062350,0.49780841,2091.9,2091.6,1.6706489]
["bitfinex","ETHUSD",1773456065065,0.49780841,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1773456065586,4.78179786,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1773456065587,0.002,2092.2,2091.6,0.52322991]
["bitfinex","ETHUSD",1773456065772,1.19691599,2092.2,2091.6,0.52322991]
["bitfinex","ETHUSD",1773456066064,1.21889827,2092.2,2091.6,0.52322991]
["bitfinex","ETHUSD",1773456066270,0.002,2092.2,2091.6,0.47541963]
["bitfinex","ETHUSD",1773456067156,0.002,2092.2,2091.8,0.48900886]
["bitfinex","ETHUSD",1773456069273,1.21891248,2092.2,2091.8,1.68412161]
["bitfinex","ETHUSD",1773456069481,0.02198228,2092.1,2091.8,0.48900886]
["bitfinex","ETHUSD",1773456069771,0.02198228,2092.1,2091.8,1.68413876]
["bitfinex","ETHUSD",1773456073773,0.002,2092.2,2091.9,0.48900886]
["bitfinex","ETHUSD",1773456073977,0.02398228,2092.2,2091.9,0.48900886]
["bitfinex","ETHUSD",1773456075184,0.002,2092.1,2091.9,0.48900886]
["bitfinex","ETHUSD",1773456078778,0.002,2092.1,2091.9,1.68407939]
["bitfinex","ETHUSD",1773456079081,0.002,2092.1,2092.0,0.48900886]
["bitfinex","ETHUSD",1773456079574,0.002,2092.1,2091.9,1.68407939]
["bitfinex","ETHUSD",1773456081785,0.002,2092.1,2092.0,0.48900886]
["bitfinex","ETHUSD",1773456083389,0.002,2092.1,2091.9,1.24287396]
["bitfinex","ETHUSD",1773456083683,0.002,2092.1,2091.9,1.73188282]
["bitfinex","ETHUSD",1773456084979,0.002,2092.1,2092.0,0.48900886]
["bitfinex","ETHUSD",1773456085370,0.002,2092.1,2091.9,1.73188282]
["bitfinex","ETHUSD",1773456086896,0.02398228,2092.2,2091.9,1.73188282]
["bitfinex","ETHUSD",1773456086897,0.002,2092.3,2092.1,1.68298041]
["bitfinex","ETHUSD",1773456087754,0.002,2092.3,2092.1,1.73077927]
["bitfinex","ETHUSD",1773456089485,0.002,2092.3,2092.2,0.48800886]
["bitfinex","ETHUSD",1773456091284,4.78078276,2092.6,2092.2,0.48800886]
["bitfinex","ETHUSD",1773456091285,0.002,2092.6,2092.2,0.48800886]
["bitfinex","ETHUSD",1773456092512,0.002,2092.6,2092.3,0.48800886]
["bitfinex","ETHUSD",1773456095676,0.002,2092.6,2092.4,0.48800886]
["bitfinex","ETHUSD",1773456115610,0.002,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773456115983,0.02598228,2092.6,2092.2,0.49569699]
["bitfinex","ETHUSD",1773456116183,0.02598228,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1773456116415,0.02598228,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1773456117897,0.02298228,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1773456119420,1.19474313,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1773456119791,0.02298228,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1773456120722,0.02298228,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1773456120723,0.02298228,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1773456121040,0.02298228,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1773456121593,0.02298228,2092.3,2091.6,0.49669699]
["bitfinex","ETHUSD",1773456121594,0.02298228,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1773456121796,0.02298228,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1773456124197,1.21819657,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1773456128314,1.19521429,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1773456135226,0.02298228,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1773456136029,0.02298228,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1773456136409,0.02298228,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1773456137830,1.21823949,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1773456138622,1.19525721,2091.6,2091.3,0.49669699]
["bitfinex","ETHUSD",1773456138827,1.19517376,2091.8,2091.3,0.49669699]
["bitfinex","ETHUSD",1773456139028,1.21810735,2091.9,2091.5,0.49569699]
["bitfinex","ETHUSD",1773456139229,0.02298228,2092.1,2091.5,0.49569699]
["bitfinex","ETHUSD",1773456139533,1.21783961,2092.3,2091.5,0.49569699]
["bitfinex","ETHUSD",1773456139727,1.19684145,2092.4,2091.7,0.49569699]
["bitfinex","ETHUSD",1773456140226,1.21982373,2092.4,2091.7,0.49569699]
["bitfinex","ETHUSD",1773456141110,0.02298228,2092.3,2091.7,0.49569699]
["bitfinex","ETHUSD",1773456142424,0.002,2092.0,2091.9,0.48850886]
["bitfinex","ETHUSD",1773456143323,1.22179085,2092.4,2092.0,0.48750886]
["bitfinex","ETHUSD",1773456148547,0.002,2092.4,2092.1,0.48750886]
["bitfinex","ETHUSD",1773456149427,1.19681739,2092.4,2092.1,0.48750886]
["bitfinex","ETHUSD",1773456149822,1.22179967,2092.4,2092.1,0.48750886]
["bitfinex","ETHUSD",1773456154552,0.002,2092.2,2092.1,0.48750886]
["bitfinex","ETHUSD",1773456159734,0.002,2092.2,2092.1,1.68248041]
["bitfinex","ETHUSD",1773456159932,0.002,2092.2,2092.1,1.73027927]
["bitfinex","ETHUSD",1773456161663,0.002,2092.4,2092.1,1.73027927]
["bitfinex","ETHUSD",1773456161664,0.002,2092.4,2092.2,0.48650886]
["bitfinex","ETHUSD",1773456163633,0.002,2092.4,2092.3,0.48650886]
["bitfinex","ETHUSD",1773456166856,0.02898228,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1773456167058,0.002,2092.2,2091.7,0.48650886]
["bitfinex","ETHUSD",1773456167282,0.02898228,2092.2,2091.7,0.48650886]
["bitfinex","ETHUSD",1773456167875,0.02898228,2092.2,2091.7,0.48750886]
["bitfinex","ETHUSD",1773456168472,1.22095383,2092.1,2091.7,0.48750886]
["bitfinex","ETHUSD",1773456168858,1.22095383,2092.1,2091.7,1.68270312]
["bitfinex","ETHUSD",1773456169384,1.22095383,2092.1,2091.7,0.48750886]
["bitfinex","ETHUSD",1773456174270,0.02598228,2092.0,2091.7,0.48750886]
["bitfinex","ETHUSD",1773456175890,1.22101181,2092.0,2091.7,0.48750886]
["bitfinex","ETHUSD",1773456177391,0.02598228,2092.0,2091.7,0.48750886]
["bitfinex","ETHUSD",1773456178190,1.22101301,2092.0,2091.7,0.48750886]
["bitfinex","ETHUSD",1773456179100,0.02598228,2092.0,2091.7,0.48750886]
["bitfinex","ETHUSD",1773456179998,0.02598228,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1773456180370,0.02798228,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1773456185377,0.02598228,2091.9,2091.4,0.48183173]
["bitfinex","ETHUSD",1773456186701,1.66281705,2091.8,2091.4,0.48183173]
["bitfinex","ETHUSD",1773456186901,0.46767412,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1773456187211,0.46767412,2091.4,2091.0,0.48183173]
["bitfinex","ETHUSD",1773456187418,0.46767412,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1773456188076,0.46767412,2091.4,2090.9,1.6774864]
["bitfinex","ETHUSD",1773456189077,0.46767412,2091.3,2090.9,1.6774864]
["bitfinex","ETHUSD",1773456191705,1.19541098,2091.4,2091.0,0.48083173]
["bitfinex","ETHUSD",1773456192102,1.6630851,2091.4,2091.0,0.48083173]
["bitfinex","ETHUSD",1773456193480,0.46767412,2091.3,2091.0,0.48083173]
["bitfinex","ETHUSD",1773456194284,0.46767412,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1773456195080,0.46767412,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1773456195405,0.46767412,2091.3,2090.9,0.48183173]
["bitfinex","ETHUSD",1773456196385,1.66311503,2091.3,2090.9,0.48183173]
["bitfinex","ETHUSD",1773456196604,0.46767412,2091.3,2091.0,0.48083173]
["bitfinex","ETHUSD",1773456196909,1.19541769,2091.4,2091.0,0.52865573]
["bitfinex","ETHUSD",1773456197206,1.66302937,2091.5,2091.0,0.52865573]
["bitfinex","ETHUSD",1773456198590,0.46767412,2091.4,2091.0,0.48083173]
["bitfinex","ETHUSD",1773456199992,1.19535525,2091.5,2091.0,0.48083173]
["bitfinex","ETHUSD",1773456200193,1.19535525,2091.5,2091.1,0.48083173]
["bitfinex","ETHUSD",1773456200884,1.66302937,2091.5,2091.1,0.48083173]
["bitfinex","ETHUSD",1773456207910,1.66302937,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1773456208099,0.002,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1773456208612,0.47254739,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1773456208819,0.002,2091.3,2091.1,0.46321726]
["bitfinex","ETHUSD",1773456209898,0.002,2091.5,2091.1,0.46321726]
["bitfinex","ETHUSD",1773456210390,0.47254739,2091.5,2091.1,0.46321726]
["bitfinex","ETHUSD",1773456211717,1.6679077,2091.5,2091.1,0.46321726]
["bitfinex","ETHUSD",1773456212119,1.6679077,2091.5,2091.0,1.19659699]
["bitfinex","ETHUSD",1773456212120,0.47054739,2091.4,2091.0,0.46421726]
["bitfinex","ETHUSD",1773456212654,0.47054739,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1773456215211,1.66597607,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1773456215391,0.47054739,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1773456217007,0.47054739,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1773456224538,0.47054739,2091.1,2090.8,0.0003]
["bitfinex","ETHUSD",1773456224740,0.47054739,2091.0,2090.6,0.46421726]
["bitfinex","ETHUSD",1773456225113,0.47054739,2091.0,2090.6,1.66003733]
["bitfinex","ETHUSD",1773456227614,1.66617928,2091.0,2090.6,0.46421726]
["bitfinex","ETHUSD",1773456228147,0.47054739,2091.0,2090.6,1.66001343]
["bitfinex","ETHUSD",1773456228740,1.19558889,2091.1,2090.7,0.47226208]
["bitfinex","ETHUSD",1773456229045,1.6839609,2091.1,2090.7,0.47226208]
["bitfinex","ETHUSD",1773456231331,0.49969547,2091.0,2090.6,0.001]
["bitfinex","ETHUSD",1773456232342,0.49969547,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1773456232643,0.49969547,2090.9,2090.6,0.4528651]
["bitfinex","ETHUSD",1773456233019,0.49969547,2091.1,2090.6,0.4528651]
["bitfinex","ETHUSD",1773456234247,0.002,2091.2,2090.7,1.19577175]
["bitfinex","ETHUSD",1773456234421,0.002,2091.2,2090.8,0.4518651]
["bitfinex","ETHUSD",1773456234623,0.002,2091.2,2090.8,0.4529651]
["bitfinex","ETHUSD",1773456235040,0.50169547,2091.2,2090.8,0.4529651]
["bitfinex","ETHUSD",1773456236848,1.19554301,2091.1,2090.8,0.4529651]
["bitfinex","ETHUSD",1773456238849,0.49969547,2091.1,2090.8,0.4529651]
["bitfinex","ETHUSD",1773456242851,1.19554394,2091.1,2090.8,0.4529651]
["bitfinex","ETHUSD",1773456243350,0.49969547,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773456243866,0.49969547,2091.1,2090.8,0.4529651]
["bitfinex","ETHUSD",1773456245571,1.69525238,2091.1,2090.8,0.4529651]
["bitfinex","ETHUSD",1773456247262,0.002,2090.9,2090.8,0.4529651]
["bitfinex","ETHUSD",1773456249554,0.50169547,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773456249743,0.002,2090.9,2090.8,0.4529651]
["bitfinex","ETHUSD",1773456251168,0.002,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773456254047,0.002,2090.9,2090.8,0.4529651]
["bitfinex","ETHUSD",1773456263745,0.002,2090.9,2090.8,1.64867965]
["bitfinex","ETHUSD",1773456264073,0.0012,2091.1,2090.9,0.45367677]
["bitfinex","ETHUSD",1773456264241,0.0012,2091.1,2090.9,0.45287677]
["bitfinex","ETHUSD",1773456266369,0.0012,2091.1,2090.9,1.64853347]
["bitfinex","ETHUSD",1773456266767,0.0012,2091.1,2090.9,0.45287677]
["bitfinex","ETHUSD",1773456267468,0.46324037,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773456268570,0.46204037,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773456272787,1.65766174,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773456273162,1.65766174,2091.0,2090.9,0.0011]
["bitfinex","ETHUSD",1773456275558,0.46204037,2091.0,2090.9,0.0011]
["bitfinex","ETHUSD",1773456282591,0.0012,2091.1,2090.9,0.45477677]
["bitfinex","ETHUSD",1773456283992,1.19741647,2091.4,2091.0,0.45367677]
["bitfinex","ETHUSD",1773456286184,1.19741647,2091.4,2091.0,0.45477677]
["bitfinex","ETHUSD",1773456286492,0.001,2091.2,2091.0,0.45477677]
["bitfinex","ETHUSD",1773456293172,0.001,2091.2,2091.1,0.46013007]
["bitfinex","ETHUSD",1773456293376,0.002,2091.5,2091.1,0.50795179]
["bitfinex","ETHUSD",1773456294479,0.002,2091.5,2091.1,0.46013007]
["bitfinex","ETHUSD",1773456295300,0.002,2091.5,2091.3,0.46013007]
["bitfinex","ETHUSD",1773456301692,0.45545764,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773456302014,0.45545764,2091.5,2091.0,1.8431]
["bitfinex","ETHUSD",1773456302599,0.45545764,2091.5,2091.0,0.0011]
["bitfinex","ETHUSD",1773456305808,1.19537152,2091.4,2091.0,0.0011]
["bitfinex","ETHUSD",1773456306015,0.45345764,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773456308914,0.45345764,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773456310512,1.19547009,2091.3,2091.0,0.46123007]
["bitfinex","ETHUSD",1773456310819,1.64892773,2091.3,2091.0,0.46123007]
["bitfinex","ETHUSD",1773456312022,1.64892773,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773456312317,0.45345764,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773456313722,1.64897012,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773456313921,0.45345764,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773456314798,0.45345764,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773456316638,0.45345764,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773456318725,0.75042559,2091.2,2090.8,0.0011]
["bitfinex","ETHUSD",1773456318917,1.19646017,2091.3,2090.8,0.46123007]
["bitfinex","ETHUSD",1773456319103,1.19646017,2091.3,2091.0,0.46013007]
["bitfinex","ETHUSD",1773456323759,1.19646017,2091.3,2091.0,0.46123007]
["bitfinex","ETHUSD",1773456324043,1.19646017,2091.3,2091.1,0.48531196]
["bitfinex","ETHUSD",1773456324044,0.001,2091.3,2091.1,0.48531196]
["bitfinex","ETHUSD",1773456336319,0.002,2091.5,2091.3,0.48531196]
["bitfinex","ETHUSD",1773456339122,0.002,2091.5,2091.3,1.68073023]
["bitfinex","ETHUSD",1773456339339,0.002,2091.5,2091.3,1.19541827]
["bitfinex","ETHUSD",1773456339540,0.002,2091.5,2091.4,0.48531196]
["bitfinex","ETHUSD",1773456341242,0.002,2091.5,2091.3,1.19541827]
["bitfinex","ETHUSD",1773456341443,0.002,2091.5,2091.2,1.72857846]
["bitfinex","ETHUSD",1773456341739,0.002,2091.5,2091.3,0.48531196]
["bitfinex","ETHUSD",1773456343320,0.002,2091.5,2091.4,0.04781486]
["bitfinex","ETHUSD",1773456344643,0.002,2091.5,2091.4,0.53312682]
["bitfinex","ETHUSD",1773456351627,0.002,2091.5,2091.4,1.72849834]
["bitfinex","ETHUSD",1773456352653,0.002,2091.5,2091.4,0.53312682]
["bitfinex","ETHUSD",1773456354953,0.4536301,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1773456356936,0.4516301,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1773456362359,0.4516301,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773456370062,0.4516301,2091.2,2090.9,3.02463537]
["bitfinex","ETHUSD",1773456370972,0.4516301,2091.2,2090.9,1.829]
["bitfinex","ETHUSD",1773456371877,0.4516301,2091.2,2090.9,3.0246389]
["bitfinex","ETHUSD",1773456373864,0.4516301,2091.2,2090.9,3.4977467]
["bitfinex","ETHUSD",1773456374064,0.049815,2091.3,2090.9,3.4977467]
["bitfinex","ETHUSD",1773456374473,0.5014451,2091.3,2090.9,3.4977467]
["bitfinex","ETHUSD",1773456374948,0.5014451,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1773456375651,0.002,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773456375972,0.002,2091.2,2091.1,0.4741078]
["bitfinex","ETHUSD",1773456378180,0.002,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773456378360,0.4536301,2091.2,2090.9,3.02464913]
["bitfinex","ETHUSD",1773456380005,0.002,2091.2,2091.0,0.4731078]
["bitfinex","ETHUSD",1773456380488,0.002,2091.2,2090.9,3.49775693]
["bitfinex","ETHUSD",1773456382086,0.46669391,2091.2,2090.9,1.829]
["bitfinex","ETHUSD",1773456382382,0.46669391,2091.2,2090.9,3.02465121]
["bitfinex","ETHUSD",1773456384486,0.002,2091.2,2091.0,0.47925092]
["bitfinex","ETHUSD",1773456384694,0.002,2091.2,2091.1,0.04782172]
["bitfinex","ETHUSD",1773456387989,0.002,2091.2,2091.1,1.72261565]
["bitfinex","ETHUSD",1773456388583,0.002,2091.5,2091.2,0.47925092]
["bitfinex","ETHUSD",1773456388780,0.049815,2091.5,2091.2,0.47925092]
["bitfinex","ETHUSD",1773456388975,0.002,2091.5,2091.3,0.48025092]
["bitfinex","ETHUSD",1773456391197,0.002,2091.5,2091.4,1.67462244]
["bitfinex","ETHUSD",1773456395577,0.002,2091.7,2091.5,0.47925092]
["bitfinex","ETHUSD",1773456395787,0.002,2091.7,2091.6,1.67450813]
["bitfinex","ETHUSD",1773456403704,0.002,2091.7,2091.6,0.47925092]
["bitfinex","ETHUSD",1773456404312,0.002,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1773456404499,0.46469391,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1773456415837,0.46669391,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1773456416334,0.002,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1773456434952,0.45817751,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1773456438871,0.002,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1773456445669,0.002,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1773456447465,0.002,2091.6,2091.5,0.52890452]
["bitfinex","ETHUSD",1773456451173,0.002,2091.6,2091.5,1.72421888]
["bitfinex","ETHUSD",1773456451474,0.002,2091.6,2091.5,0.52890452]
["bitfinex","ETHUSD",1773456451776,0.002,2091.6,2091.5,1.67640631]
["bitfinex","ETHUSD",1773456453879,0.002,2091.9,2091.6,0.48009195]
["bitfinex","ETHUSD",1773456454079,0.49292945,2092.3,2091.8,0.48009195]
["bitfinex","ETHUSD",1773456454380,0.54074445,2092.3,2091.8,0.48009195]
["bitfinex","ETHUSD",1773456454686,0.49292945,2092.3,2091.8,0.48009195]
["bitfinex","ETHUSD",1773456454847,0.002,2092.3,2091.8,0.48009195]
["bitfinex","ETHUSD",1773456455048,0.002,2092.3,2092.0,0.48009195]
["bitfinex","ETHUSD",1773456456077,0.002,2092.3,2092.0,1.67511999]
["bitfinex","ETHUSD",1773456456378,0.49292945,2092.3,2092.0,0.48009195]
["bitfinex","ETHUSD",1773456456959,0.49292945,2092.3,2092.0,1.67511401]
["bitfinex","ETHUSD",1773456460421,0.49092945,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1773456460581,0.49092945,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1773456461279,0.49092945,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1773456465865,4.82815822,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1773456466180,1.68605317,2091.9,2091.5,0.52890452]
["bitfinex","ETHUSD",1773456466782,0.49935119,2091.8,2091.5,0.52890452]
["bitfinex","ETHUSD",1773456468266,0.49935119,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1773456468765,0.50135119,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1773456470670,0.50135119,2091.8,2091.5,0.48109195]
["bitfinex","ETHUSD",1773456472790,0.54916619,2091.8,2091.5,0.48109195]
["bitfinex","ETHUSD",1773456472995,0.54916619,2091.8,2091.6,0.46716365]
["bitfinex","ETHUSD",1773456472996,0.002,2091.8,2091.6,0.46716365]
["bitfinex","ETHUSD",1773456473164,0.002,2091.8,2091.5,1.19631353]
["bitfinex","ETHUSD",1773456473366,0.45508879,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1773456473676,1.65026883,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1773456474067,0.45308879,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1773456478691,0.049815,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1773456478891,0.50290379,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1773456480098,0.50290379,2091.8,2091.5,0.46816365]
["bitfinex","ETHUSD",1773456480312,1.69804818,2091.8,2091.5,0.46816365]
["bitfinex","ETHUSD",1773456481712,1.69804818,2091.8,2091.7,0.001]
["bitfinex","ETHUSD",1773456481895,1.69804818,2091.8,2091.5,0.46816365]
["bitfinex","ETHUSD",1773456482087,1.69804818,2091.8,2091.5,0.46736365]
["bitfinex","ETHUSD",1773456484811,0.50290379,2091.8,2091.5,0.46736365]
["bitfinex","ETHUSD",1773456484997,0.50290379,2091.8,2091.6,0.46716365]
["bitfinex","ETHUSD",1773456484998,0.002,2091.8,2091.6,0.46716365]
["bitfinex","ETHUSD",1773456485191,0.45508879,2091.8,2091.5,0.46736365]
["bitfinex","ETHUSD",1773456485405,1.65023491,2091.8,2091.5,0.46736365]
["bitfinex","ETHUSD",1773456486540,1.65023491,2091.8,2091.5,0.0002]
["bitfinex","ETHUSD",1773456486541,0.45308879,2091.7,2091.5,0.0002]
["bitfinex","ETHUSD",1773456486679,1.19531436,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1773456486879,0.45308879,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1773456487697,0.45308879,2091.4,2091.0,0.46816365]
["bitfinex","ETHUSD",1773456487901,0.45308879,2091.4,2091.1,0.51498537]
["bitfinex","ETHUSD",1773456488106,0.45308879,2091.4,2091.1,0.46716365]
["bitfinex","ETHUSD",1773456490210,0.45308879,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1773456491010,0.45308879,2091.3,2091.0,0.46816365]
["bitfinex","ETHUSD",1773456491408,0.45308879,2091.3,2091.0,1.6637507]
["bitfinex","ETHUSD",1773456494702,0.45308879,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1773456496219,1.19536117,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1773456496402,0.45308879,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1773456499321,0.50090379,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1773456503396,1.69629887,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1773456503599,0.45342826,2091.3,2091.2,0.001]
["bitfinex","ETHUSD",1773456504123,0.45342826,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1773456508100,0.45442826,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1773456512203,0.001,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1773456517510,0.001,2091.2,2091.0,0.46271575]
["bitfinex","ETHUSD",1773456518014,0.047815,2091.4,2091.1,0.46171575]
["bitfinex","ETHUSD",1773456518330,0.047815,2091.4,2091.1,0.50953747]
["bitfinex","ETHUSD",1773456519024,1.24318935,2091.4,2091.1,0.46171575]
["bitfinex","ETHUSD",1773456520412,1.24318935,2091.4,2091.2,0.46281575]
["bitfinex","ETHUSD",1773456522942,0.047815,2091.4,2091.2,0.46281575]
["bitfinex","ETHUSD",1773456525940,1.19730229,2091.6,2091.2,0.46281575]
["bitfinex","ETHUSD",1773456526508,1.24511729,2091.6,2091.2,0.46281575]
["bitfinex","ETHUSD",1773456527844,1.24511729,2091.6,2091.2,0.51063518]
["bitfinex","ETHUSD",1773456532149,1.70118833,2091.6,2091.2,0.51063518]
["bitfinex","ETHUSD",1773456533446,1.70118833,2091.6,2091.4,0.0011]
["bitfinex","ETHUSD",1773456536226,0.45607104,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773456544728,1.65140518,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773456544928,0.45607104,2091.5,2091.2,0.48371207]
["bitfinex","ETHUSD",1773456545158,1.70119072,2091.6,2091.2,0.48371207]
["bitfinex","ETHUSD",1773456545362,1.65337572,2091.6,2091.2,0.48371207]
["bitfinex","ETHUSD",1773456545856,0.047815,2091.5,2091.2,0.48371207]
["bitfinex","ETHUSD",1773456546357,1.24313183,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773456550669,1.69920287,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773456558375,1.69920287,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773456559058,1.69920287,2091.5,2091.4,0.001]
["bitfinex","ETHUSD",1773456559377,1.69920287,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773456559378,0.002,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773456571885,0.46623609,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773456572872,1.66166477,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773456574191,0.46423609,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1773456577391,0.51205109,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1773456577784,0.047815,2091.2,2091.0,0.48429558]
["bitfinex","ETHUSD",1773456581399,1.24332295,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1773456581702,0.48814879,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1773456581891,0.047815,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1773456582091,0.53596379,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1773456584784,0.002,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1773456587905,0.49981005,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1773456589607,0.002,2091.1,2090.9,0.48564534]
["bitfinex","ETHUSD",1773456589809,0.002,2091.3,2091.1,0.48464534]
["bitfinex","ETHUSD",1773456590012,0.002,2091.3,2091.1,0.4539364]
["bitfinex","ETHUSD",1773456590700,0.002,2091.6,2091.3,0.48464534]
["bitfinex","ETHUSD",1773456590882,0.002,2091.8,2091.4,0.48464534]
["bitfinex","ETHUSD",1773456592636,0.002,2091.8,2091.6,0.49093004]
["bitfinex","ETHUSD",1773456595223,0.002,2091.8,2091.7,1.68613011]
["bitfinex","ETHUSD",1773456595428,0.002,2092.0,2091.7,1.19520007]
["bitfinex","ETHUSD",1773456595722,0.002,2092.3,2091.8,0.49093004]
["bitfinex","ETHUSD",1773456595928,0.002,2092.3,2092.0,0.49093004]
["bitfinex","ETHUSD",1773456597300,0.002,2092.3,2092.2,0.49093004]
["bitfinex","ETHUSD",1773456602828,0.002,2092.3,2092.2,1.68584448]
["bitfinex","ETHUSD",1773456610141,0.47746335,2092.6,2092.2,1.68584448]
["bitfinex","ETHUSD",1773456610142,0.47746335,2092.6,2092.3,0.49093004]
["bitfinex","ETHUSD",1773456610310,0.47746335,2092.5,2092.1,1.68687815]
["bitfinex","ETHUSD",1773456614937,0.47746335,2092.5,2092.2,0.53872661]
["bitfinex","ETHUSD",1773456614938,0.002,2092.5,2092.2,0.53872661]
["bitfinex","ETHUSD",1773456617234,0.002,2092.5,2092.3,1.68578737]
["bitfinex","ETHUSD",1773456618631,0.002,2092.5,2092.4,0.49093004]
["bitfinex","ETHUSD",1773456619346,0.002,2092.5,2092.4,1.68573026]
["bitfinex","ETHUSD",1773456620837,0.002,2092.5,2092.4,0.49093004]
["bitfinex","ETHUSD",1773456621035,0.002,2092.5,2092.4,1.68573026]
["bitfinex","ETHUSD",1773456622239,0.002,2092.7,2092.5,0.46786386]
["bitfinex","ETHUSD",1773456622822,0.002,2092.7,2092.5,0.46886386]
["bitfinex","ETHUSD",1773456623819,0.45383935,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1773456626449,0.45183935,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1773456629576,0.45183935,2092.4,2092.3,0.001]
["bitfinex","ETHUSD",1773456633292,0.45183935,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1773456633293,0.45183935,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1773456633445,0.45183935,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1773456635849,1.64686803,2092.0,2091.9,0.001]
["bitfinex","ETHUSD",1773456636050,0.45183935,2091.9,2091.5,1.19527398]
["bitfinex","ETHUSD",1773456636665,0.45183935,2091.9,2091.5,1.66313784]
["bitfinex","ETHUSD",1773456636867,0.45183935,2091.9,2091.3,5.24943578]
["bitfinex","ETHUSD",1773456637072,0.45183935,2091.9,2091.4,1.19537152]
["bitfinex","ETHUSD",1773456637244,0.45183935,2091.9,2091.2,1.834]
["bitfinex","ETHUSD",1773456637445,0.45183935,2091.7,2091.2,1.1954623]
["bitfinex","ETHUSD",1773456638288,0.45183935,2091.6,2091.2,1.1954623]
["bitfinex","ETHUSD",1773456640790,0.45183935,2092.1,2091.3,0.46786386]
["bitfinex","ETHUSD",1773456640952,0.45183935,2092.0,2091.5,0.46786386]
["bitfinex","ETHUSD",1773456645083,0.45183935,2091.9,2091.5,1.6631475]
["bitfinex","ETHUSD",1773456648880,0.49894674,2091.8,2091.4,1.1953332]
["bitfinex","ETHUSD",1773456649266,0.49894674,2091.8,2091.1,0.0011]
["bitfinex","ETHUSD",1773456649267,0.49894674,2091.8,2091.2,0.4549597]
["bitfinex","ETHUSD",1773456649473,0.49894674,2091.8,2091.2,5.23688935]
["bitfinex","ETHUSD",1773456649665,0.45113174,2091.7,2091.2,5.23688935]
["bitfinex","ETHUSD",1773456649868,0.49894674,2091.6,2091.2,5.23688935]
["bitfinex","ETHUSD",1773456650881,0.49894674,2091.8,2091.3,0.4549597]
["bitfinex","ETHUSD",1773456651080,0.45113174,2091.8,2091.3,0.4549597]
["bitfinex","ETHUSD",1773456651650,0.45113174,2091.8,2091.7,0.0011]
["bitfinex","ETHUSD",1773456659183,0.48948993,2091.9,2091.7,0.0011]
["bitfinex","ETHUSD",1773456660581,0.047815,2091.8,2091.7,0.0011]
["bitfinex","ETHUSD",1773456661673,0.53730493,2091.8,2091.7,0.0011]
["bitfinex","ETHUSD",1773456662094,0.48948993,2091.8,2091.7,0.0011]
["bitfinex","ETHUSD",1773456663397,0.48948993,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773456663586,0.53730493,2091.9,2091.7,0.0011]
["bitfinex","ETHUSD",1773456663971,0.047815,2091.9,2091.7,0.48912473]
["bitfinex","ETHUSD",1773456664168,0.047815,2092.0,2091.7,0.48912473]
["bitfinex","ETHUSD",1773456664392,1.73325294,2092.2,2091.7,0.48912473]
["bitfinex","ETHUSD",1773456665198,0.53830493,2092.2,2091.7,0.48912473]
["bitfinex","ETHUSD",1773456666301,0.53830493,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1773456666502,0.53830493,2092.2,2091.8,1.68316766]
["bitfinex","ETHUSD",1773456666898,1.73322121,2092.2,2091.8,1.68316766]
["bitfinex","ETHUSD",1773456669016,0.53830493,2092.2,2091.8,1.68316766]
["bitfinex","ETHUSD",1773456669513,0.53830493,2092.2,2091.9,0.48802473]
["bitfinex","ETHUSD",1773456669916,0.048815,2092.2,2091.9,0.48802473]
["bitfinex","ETHUSD",1773456671083,0.048815,2092.2,2091.9,1.68310837]
["bitfinex","ETHUSD",1773456671516,0.001,2092.2,2092.0,0.48802473]
["bitfinex","ETHUSD",1773456673514,0.001,2092.2,2092.1,1.68299628]
["bitfinex","ETHUSD",1773456677917,0.001,2092.2,2092.1,0.48802473]
["bitfinex","ETHUSD",1773456678817,0.001,2092.2,2092.1,1.68299628]
["bitfinex","ETHUSD",1773456679514,0.002,2092.5,2092.2,0.48802473]
["bitfinex","ETHUSD",1773456681320,0.002,2092.5,2092.3,0.47780575]
["bitfinex","ETHUSD",1773456682017,0.48281355,2092.5,2092.1,3.50873042]
["bitfinex","ETHUSD",1773456682217,0.48281355,2092.5,2092.1,3.07872353]
["bitfinex","ETHUSD",1773456682408,0.48281355,2092.5,2092.2,0.47780575]
["bitfinex","ETHUSD",1773456684516,0.48281355,2092.5,2092.2,1.67270868]
["bitfinex","ETHUSD",1773456684722,0.002,2092.5,2092.2,1.19490293]
["bitfinex","ETHUSD",1773456684930,0.002,2092.5,2092.3,0.47780575]
["bitfinex","ETHUSD",1773456686306,0.002,2092.5,2092.3,0.52560004]
["bitfinex","ETHUSD",1773456687620,0.002,2092.5,2092.4,1.67260597]
["bitfinex","ETHUSD",1773456689238,0.002,2092.7,2092.5,0.47780575]
["bitfinex","ETHUSD",1773456689735,0.002,2092.7,2092.4,1.19480022]
["bitfinex","ETHUSD",1773456689736,0.48281355,2092.7,2092.4,1.19480022]
["bitfinex","ETHUSD",1773456690241,0.48281355,2092.7,2092.4,1.67260597]
["bitfinex","ETHUSD",1773456690730,0.48281355,2092.7,2092.4,0.47780575]
["bitfinex","ETHUSD",1773456691650,0.002,2092.5,2092.4,1.67260597]
["bitfinex","ETHUSD",1773456699143,0.48281355,2092.7,2092.4,1.67260597]
["bitfinex","ETHUSD",1773456699449,0.002,2092.7,2092.5,0.52559547]
["bitfinex","ETHUSD",1773456700045,0.002,2092.7,2092.5,1.72033166]
["bitfinex","ETHUSD",1773456703751,0.002,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1773456704547,0.48081355,2093.0,2092.6,0.47880575]
["bitfinex","ETHUSD",1773456704851,0.48281355,2093.0,2092.6,0.47880575]
["bitfinex","ETHUSD",1773456705241,0.002,2093.0,2092.6,0.47880575]
["bitfinex","ETHUSD",1773456705441,0.002,2093.0,2092.7,0.47780575]
["bitfinex","ETHUSD",1773456705762,0.002,2093.0,2092.7,1.67237944]
["bitfinex","ETHUSD",1773456707464,0.48894727,2093.0,2092.6,1.843]
["bitfinex","ETHUSD",1773456707653,0.53676227,2093.0,2092.6,1.843]
["bitfinex","ETHUSD",1773456707961,0.48694727,2092.9,2092.6,1.843]
["bitfinex","ETHUSD",1773456708259,0.48694727,2092.9,2092.6,3.03768342]
["bitfinex","ETHUSD",1773456708558,0.049815,2093.0,2092.7,0.49084207]
["bitfinex","ETHUSD",1773456709841,0.48894727,2093.0,2092.7,1.68543212]
["bitfinex","ETHUSD",1773456710426,0.48894727,2093.0,2092.7,1.19459005]
["bitfinex","ETHUSD",1773456710644,0.48894727,2093.0,2092.6,3.03764419]
["bitfinex","ETHUSD",1773456713867,0.48894727,2093.0,2092.6,3.48976903]
["bitfinex","ETHUSD",1773456714865,0.48894727,2093.0,2092.7,0.45212484]
["bitfinex","ETHUSD",1773456717055,0.48894727,2093.0,2092.8,1.19557186]
["bitfinex","ETHUSD",1773456717350,0.48894727,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773456720982,0.002,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773456721163,0.002,2093.0,2092.8,0.45312484]
["bitfinex","ETHUSD",1773456721461,0.54170002,2093.3,2092.9,0.49990543]
["bitfinex","ETHUSD",1773456721842,0.54090002,2093.3,2092.9,0.49990543]
["bitfinex","ETHUSD",1773456722042,0.54090002,2093.3,2092.9,1.69438332]
["bitfinex","ETHUSD",1773456722243,0.54090002,2093.3,2092.9,1.69358332]
["bitfinex","ETHUSD",1773456723159,0.047815,2093.3,2093.0,0.45212484]
["bitfinex","ETHUSD",1773456723747,0.54170002,2093.3,2093.0,0.45212484]
["bitfinex","ETHUSD",1773456724148,0.54170002,2093.3,2093.0,1.64653965]
["bitfinex","ETHUSD",1773456728561,0.047815,2093.4,2093.0,1.64653965]
["bitfinex","ETHUSD",1773456728764,0.54170002,2093.4,2093.0,1.64653965]
["bitfinex","ETHUSD",1773456730483,1.73593826,2093.4,2093.0,1.64653965]
["bitfinex","ETHUSD",1773456730718,0.49388502,2093.3,2093.0,1.64653965]
["bitfinex","ETHUSD",1773456731684,0.49388502,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1773456731854,0.54170002,2093.4,2093.1,0.45312484]
["bitfinex","ETHUSD",1773456732664,0.002,2093.3,2093.1,0.45312484]
["bitfinex","ETHUSD",1773456732864,0.002,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1773456733563,0.49588502,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1773456735184,0.002,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1773456735486,0.002,2093.3,2093.1,0.45312484]
["bitfinex","ETHUSD",1773456737690,0.002,2093.3,2093.1,1.64749885]
["bitfinex","ETHUSD",1773456740291,0.002,2093.3,2093.2,0.45212484]
["bitfinex","ETHUSD",1773456740487,1.24197265,2093.6,2093.2,0.45212484]
["bitfinex","ETHUSD",1773456740488,0.54170002,2093.6,2093.2,0.45212484]
["bitfinex","ETHUSD",1773456740706,0.49388502,2093.5,2093.2,0.45212484]
["bitfinex","ETHUSD",1773456742095,0.49840999,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1773456744275,0.45059499,2093.4,2093.1,1.6642619]
["bitfinex","ETHUSD",1773456747210,0.002,2093.2,2093.1,1.6642619]
["bitfinex","ETHUSD",1773456757822,0.002,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1773456757991,0.45259499,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1773456759222,0.45059499,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1773456759719,0.002,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1773456759902,0.45259499,2093.4,2093.1,1.19540064]
["bitfinex","ETHUSD",1773456760301,0.45259499,2093.4,2093.1,1.6642619]
["bitfinex","ETHUSD",1773456762421,0.002,2093.2,2093.1,1.6642619]
["bitfinex","ETHUSD",1773456768131,0.002,2093.2,2093.1,1.71203792]
["bitfinex","ETHUSD",1773456768532,0.002,2093.2,2093.1,3.56303792]
["bitfinex","ETHUSD",1773456769399,0.002,2093.4,2093.2,0.48395292]
["bitfinex","ETHUSD",1773456770022,0.002,2093.4,2093.2,1.67825551]
["bitfinex","ETHUSD",1773456770432,0.002,2093.4,2093.3,0.48395292]
["bitfinex","ETHUSD",1773456771209,2.52175666,2093.9,2093.3,0.48395292]
["bitfinex","ETHUSD",1773456771210,0.46277695,2093.7,2093.3,0.53172438]
["bitfinex","ETHUSD",1773456772436,0.46277695,2093.7,2093.4,1.19422948]
["bitfinex","ETHUSD",1773456773707,0.46277695,2093.7,2093.4,1.64914687]
["bitfinex","ETHUSD",1773456776426,0.46277695,2093.9,2093.4,1.64914687]
["bitfinex","ETHUSD",1773456776926,0.002,2093.5,2093.4,1.64914687]
["bitfinex","ETHUSD",1773456777125,0.46277695,2093.9,2093.4,1.64914687]
["bitfinex","ETHUSD",1773456777705,0.46477695,2093.7,2093.4,1.64914687]
["bitfinex","ETHUSD",1773456779510,0.46477695,2093.7,2093.5,0.04776689]
["bitfinex","ETHUSD",1773456779916,0.46477695,2093.7,2093.5,1.24192391]
["bitfinex","ETHUSD",1773456780646,0.002,2093.7,2093.5,1.6968413]
["bitfinex","ETHUSD",1773456780820,0.46477695,2093.7,2093.5,1.24192391]
["bitfinex","ETHUSD",1773456781347,0.1074454,2094.0,2093.5,1.6968413]
["bitfinex","ETHUSD",1773456781818,0.1074454,2094.0,2093.5,1.24192391]
["bitfinex","ETHUSD",1773456783846,0.1074454,2094.0,2093.6,0.45491739]
["bitfinex","ETHUSD",1773456784735,0.047815,2094.1,2093.7,1.19405836]
["bitfinex","ETHUSD",1773456785046,1.669,2094.6,2093.7,1.19405836]
["bitfinex","ETHUSD",1773456785047,0.1074454,2094.7,2094.1,0.45491739]
["bitfinex","ETHUSD",1773456785220,0.1074454,2094.5,2093.8,1.857]
["bitfinex","ETHUSD",1773456785410,1.19341698,2094.9,2093.5,0.45491739]
["bitfinex","ETHUSD",1773456785411,0.1074454,2094.3,2093.5,0.45491739]
["bitfinex","ETHUSD",1773456785610,0.1074454,2094.3,2093.5,1.64908463]
["bitfinex","ETHUSD",1773456786140,0.1074454,2094.3,2093.5,1.64906189]
["bitfinex","ETHUSD",1773456786342,0.7487686,2094.2,2093.4,3.05118384]
["bitfinex","ETHUSD",1773456786547,0.1074454,2094.1,2093.4,3.05118384]
["bitfinex","ETHUSD",1773456787445,0.1074454,2093.9,2093.4,3.05118384]
["bitfinex","ETHUSD",1773456788340,0.1074454,2093.9,2093.3,1.6501986]
["bitfinex","ETHUSD",1773456788542,0.1074454,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1773456788753,0.1074454,2093.8,2093.2,1.19433911]
["bitfinex","ETHUSD",1773456788956,0.1074454,2093.8,2093.1,1.19535639]
["bitfinex","ETHUSD",1773456790648,0.1064454,2093.6,2093.1,0.45591739]
["bitfinex","ETHUSD",1773456791526,0.1064454,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1773456793140,0.1064454,2093.5,2093.4,0.001]
["bitfinex","ETHUSD",1773456794937,1.30054723,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1773456795135,2.57165948,2093.9,2093.4,0.50368656]
["bitfinex","ETHUSD",1773456795136,0.1084454,2093.9,2093.4,0.50368656]
["bitfinex","ETHUSD",1773456795346,1.30238976,2093.9,2093.4,0.45591739]
["bitfinex","ETHUSD",1773456795649,0.1084454,2093.9,2093.4,0.45591739]
["bitfinex","ETHUSD",1773456796152,1.30239818,2093.9,2093.4,0.45591739]
["bitfinex","ETHUSD",1773456796342,0.1064454,2093.8,2093.4,0.45591739]
["bitfinex","ETHUSD",1773456796855,0.1064454,2093.8,2093.4,1.65009442]
["bitfinex","ETHUSD",1773456798728,1.19595278,2093.9,2093.5,0.45491739]
["bitfinex","ETHUSD",1773456798729,0.002,2093.9,2093.5,0.45491739]
["bitfinex","ETHUSD",1773456799054,0.1084454,2093.9,2093.5,0.50268428]
["bitfinex","ETHUSD",1773456799233,0.1084454,2093.9,2093.5,0.45491739]
["bitfinex","ETHUSD",1773456801452,0.1084454,2093.9,2093.6,1.19411539]
["bitfinex","ETHUSD",1773456801656,0.1084454,2093.9,2093.6,1.69085563]
["bitfinex","ETHUSD",1773456802150,1e-08,2093.9,2093.6,1.69085563]
["bitfinex","ETHUSD",1773456802369,0.002,2094.1,2093.7,0.49999999]
["bitfinex","ETHUSD",1773456803031,1.19583212,2094.1,2093.6,1.69411538]
["bitfinex","ETHUSD",1773456804055,0.002,2094.1,2093.6,1.69411538]
["bitfinex","ETHUSD",1773456804753,0.002,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1773456805145,0.002,2093.9,2093.7,0.50099999]
["bitfinex","ETHUSD",1773456805831,0.002,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1773456809060,0.46128539,2093.8,2093.7,0.001]
["bitfinex","ETHUSD",1773456811565,0.46128539,2093.7,2093.2,1.69205354]
["bitfinex","ETHUSD",1773456811760,0.46128539,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1773456811761,0.7487686,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1773456812063,0.46128539,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1773456816169,1.65548403,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1773456816370,0.46128539,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1773456819257,1.65552768,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1773456819573,0.46128539,2093.3,2092.9,1.69224807]
["bitfinex","ETHUSD",1773456819869,0.46128539,2093.3,2092.9,0.49774024]
["bitfinex","ETHUSD",1773456820068,0.46128539,2093.3,2092.9,1.69225472]
["bitfinex","ETHUSD",1773456820448,0.46128539,2093.3,2092.9,1.69224325]
["bitfinex","ETHUSD",1773456820646,0.46128539,2093.3,2093.0,0.49674024]
["bitfinex","ETHUSD",1773456821146,0.46128539,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1773456824157,0.46128539,2093.4,2093.1,0.49774024]
["bitfinex","ETHUSD",1773456829075,1.19417243,2093.5,2093.2,0.46727201]
["bitfinex","ETHUSD",1773456829285,1.66093201,2093.6,2093.2,0.46727201]
["bitfinex","ETHUSD",1773456831083,0.46677414,2093.6,2093.3,0.46727201]
["bitfinex","ETHUSD",1773456831880,0.002,2093.6,2093.3,0.46727201]
["bitfinex","ETHUSD",1773456832376,0.48205029,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1773456832763,0.48205029,2093.4,2092.9,1.64687067]
["bitfinex","ETHUSD",1773456833152,0.48205029,2093.3,2092.9,1.64687067]
["bitfinex","ETHUSD",1773456834283,0.48205029,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1773456834484,0.48205029,2093.3,2092.9,1.64687067]
["bitfinex","ETHUSD",1773456834985,0.48205029,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1773456835362,0.48205029,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1773456836997,0.48405029,2093.4,2093.0,0.45237947]
["bitfinex","ETHUSD",1773456837180,0.002,2093.4,2093.2,0.45137947]
["bitfinex","ETHUSD",1773456837384,0.002,2093.4,2093.3,0.45137947]
["bitfinex","ETHUSD",1773456839876,0.48405029,2093.6,2093.4,0.45137947]
["bitfinex","ETHUSD",1773456839877,0.002,2093.6,2093.4,0.45137947]
["bitfinex","ETHUSD",1773456840892,0.002,2093.6,2093.3,1.19428653]
["bitfinex","ETHUSD",1773456841092,1.67574834,2094.4,2093.6,0.45137947]
["bitfinex","ETHUSD",1773456841291,0.48205029,2094.3,2093.6,0.45137947]
["bitfinex","ETHUSD",1773456841669,1.67576935,2094.3,2093.8,0.45137947]
["bitfinex","ETHUSD",1773456841874,0.48605029,2094.2,2093.6,1.64544882]
["bitfinex","ETHUSD",1773456842964,0.48605029,2094.2,2093.7,0.45137947]
["bitfinex","ETHUSD",1773456843166,0.004,2094.1,2093.5,0.45137947]
["bitfinex","ETHUSD",1773456843494,0.48205029,2093.9,2093.2,0.45137947]
["bitfinex","ETHUSD",1773456843795,0.48205029,2093.9,2093.0,6.62414613]
["bitfinex","ETHUSD",1773456843796,0.48205029,2093.5,2093.0,0.45237947]
["bitfinex","ETHUSD",1773456843971,0.48205029,2093.5,2093.0,1.64682863]
["bitfinex","ETHUSD",1773456844286,0.004,2093.4,2093.0,0.45237947]
["bitfinex","ETHUSD",1773456844594,0.48205029,2093.3,2093.0,0.45237947]
["bitfinex","ETHUSD",1773456845184,0.48205029,2093.3,2093.0,1.64683235]
["bitfinex","ETHUSD",1773456848275,0.48205029,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1773456849409,0.48605029,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1773456851405,0.48605029,2093.3,2093.0,0.45237947]
["bitfinex","ETHUSD",1773456851890,0.48605029,2093.3,2093.0,1.64683245]
["bitfinex","ETHUSD",1773456856598,0.004,2093.3,2093.0,1.64683245]
["bitfinex","ETHUSD",1773456857705,0.004,2093.3,2093.1,0.45137947]
["bitfinex","ETHUSD",1773456862214,0.48405029,2093.4,2093.1,0.45137947]
["bitfinex","ETHUSD",1773456862414,0.004,2093.3,2093.1,0.45137947]
["bitfinex","ETHUSD",1773456866301,0.004,2093.3,2093.1,1.64577511]
["bitfinex","ETHUSD",1773456866912,0.004,2093.3,2093.1,0.45137947]
["bitfinex","ETHUSD",1773456868622,0.004,2093.3,2093.1,1.64576844]
["bitfinex","ETHUSD",1773456871828,0.004,2093.3,2093.1,1.19438897]
["bitfinex","ETHUSD",1773456872027,0.004,2093.3,2093.2,0.47623209]
["bitfinex","ETHUSD",1773456872345,0.002,2093.4,2093.2,0.47623209]
["bitfinex","ETHUSD",1773456872639,0.004,2093.3,2093.2,0.47623209]
["bitfinex","ETHUSD",1773456873100,0.004,2093.3,2093.1,1.19438897]
["bitfinex","ETHUSD",1773456873330,0.004,2093.3,2093.1,1.67062106]
["bitfinex","ETHUSD",1773456873602,0.004,2093.3,2093.2,0.47623209]
["bitfinex","ETHUSD",1773456876227,0.006,2093.3,2093.2,0.47623209]
["bitfinex","ETHUSD",1773456876433,0.46035205,2093.7,2093.3,0.47623209]
["bitfinex","ETHUSD",1773456876636,0.002,2093.6,2093.3,0.47623209]
["bitfinex","ETHUSD",1773456877319,0.002,2093.6,2093.4,1.19422948]
["bitfinex","ETHUSD",1773456879022,0.002,2093.6,2093.4,1.67046157]
["bitfinex","ETHUSD",1773456879522,0.002,2094.0,2093.5,0.47623209]
["bitfinex","ETHUSD",1773456879523,0.46035205,2094.0,2093.5,0.47623209]
["bitfinex","ETHUSD",1773456879729,0.46035205,2094.0,2093.4,1.19422948]
["bitfinex","ETHUSD",1773456879730,0.46035205,2093.8,2093.4,1.19422948]
["bitfinex","ETHUSD",1773456880029,0.46035205,2093.8,2093.4,1.67046157]
["bitfinex","ETHUSD",1773456882527,0.46035205,2093.8,2093.5,0.47623209]
["bitfinex","ETHUSD",1773456883200,0.46035205,2093.8,2093.3,1.71823477]
["bitfinex","ETHUSD",1773456883201,1.19600628,2093.8,2093.3,1.71823477]
["bitfinex","ETHUSD",1773456883395,0.45835205,2093.7,2093.3,1.19423122]
["bitfinex","ETHUSD",1773456884003,0.45835205,2093.7,2093.3,1.67046331]
["bitfinex","ETHUSD",1773456888445,0.45835205,2093.7,2093.3,1.67146331]
["bitfinex","ETHUSD",1773456888750,0.002,2093.5,2093.3,1.67146331]
["bitfinex","ETHUSD",1773456889846,0.47465838,2093.5,2093.1,1.67304138]
["bitfinex","ETHUSD",1773456890347,0.47465838,2093.5,2093.1,1.19438426]
["bitfinex","ETHUSD",1773456890525,0.47465838,2093.5,2093.1,0.47865712]
["bitfinex","ETHUSD",1773456891737,0.49254182,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1773456892923,0.49254182,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1773456893121,1.19428135,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1773456893122,0.49254182,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1773456894442,0.49254182,2092.8,2092.5,1.19574291]
["bitfinex","ETHUSD",1773456894946,0.49254182,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1773456894947,0.49254182,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1773456895122,0.49254182,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1773456897328,0.49254182,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1773456899432,0.49254182,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1773456899948,1.19478417,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1773456900148,0.49254182,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1773456900354,0.49254182,2092.4,2092.1,0.49424981]
["bitfinex","ETHUSD",1773456901359,4.77827511,2092.9,2092.1,0.49424981]
["bitfinex","ETHUSD",1773456901360,0.49254182,2093.1,2092.3,0.49324981]
["bitfinex","ETHUSD",1773456901522,0.49254182,2093.1,2092.3,0.5410441]
["bitfinex","ETHUSD",1773456902530,0.49254182,2093.1,2092.3,0.5420441]
["bitfinex","ETHUSD",1773456903227,0.49254182,2093.1,2092.3,0.49424981]
["bitfinex","ETHUSD",1773456903426,0.49254182,2093.0,2092.5,0.49324981]
["bitfinex","ETHUSD",1773456905839,1.68701267,2093.0,2092.5,1.6879719]
["bitfinex","ETHUSD",1773456906160,0.49254182,2093.3,2092.7,0.49324981]
["bitfinex","ETHUSD",1773456908987,0.49454182,2093.5,2092.9,0.49324981]
["bitfinex","ETHUSD",1773456909485,0.49254182,2093.3,2092.4,1.68805003]
["bitfinex","ETHUSD",1773456909643,0.49254182,2093.3,2092.5,0.49324981]
["bitfinex","ETHUSD",1773456912963,0.49254182,2093.1,2092.6,1.68793584]
["bitfinex","ETHUSD",1773456915063,0.49254182,2093.0,2092.6,1.68793584]
["bitfinex","ETHUSD",1773456916091,0.49254182,2093.0,2092.7,0.49324981]
["bitfinex","ETHUSD",1773456916394,1.68796982,2093.1,2092.7,0.49324981]
["bitfinex","ETHUSD",1773456919604,0.49254182,2093.0,2092.7,0.49324981]
["bitfinex","ETHUSD",1773456920786,0.002,2093.5,2092.8,0.54103268]
["bitfinex","ETHUSD",1773456921594,0.002,2093.5,2093.0,0.45642124]
["bitfinex","ETHUSD",1773456923595,4.77765664,2094.0,2093.0,0.45642124]
["bitfinex","ETHUSD",1773456923596,5.23291313,2095.3,2093.8,0.45642124]
["bitfinex","ETHUSD",1773456923783,1.19320351,2095.2,2094.3,0.45642124]
["bitfinex","ETHUSD",1773456923987,1.19320351,2095.2,2094.2,0.74884338]
["bitfinex","ETHUSD",1773456923988,0.46018156,2095.2,2094.5,0.45642124]
["bitfinex","ETHUSD",1773456924692,0.46018156,2095.2,2094.5,2.22042124]
["bitfinex","ETHUSD",1773456925673,1.65344202,2095.1,2094.5,3.41401975]
["bitfinex","ETHUSD",1773456927989,0.001,2094.9,2094.6,0.45642124]
["bitfinex","ETHUSD",1773456930707,0.46118156,2094.9,2094.4,0.45642124]
["bitfinex","ETHUSD",1773456931089,0.46118156,2094.9,2093.9,1.19394431]
["bitfinex","ETHUSD",1773456931411,0.46118156,2094.9,2094.0,0.45642124]
["bitfinex","ETHUSD",1773456932791,0.46018156,2094.7,2094.0,1.65030391]
["bitfinex","ETHUSD",1773456933820,0.46018156,2094.7,2093.9,1.241663]
["bitfinex","ETHUSD",1773456934022,0.46018156,2094.7,2093.9,1.19390523]
["bitfinex","ETHUSD",1773456934189,0.46018156,2094.7,2094.0,0.45642124]
["bitfinex","ETHUSD",1773456934391,0.46018156,2094.7,2094.0,0.50417673]
["bitfinex","ETHUSD",1773456934590,0.46018156,2094.7,2094.0,0.45642124]
["bitfinex","ETHUSD",1773456935694,0.46018156,2094.5,2094.0,1.65030068]
["bitfinex","ETHUSD",1773456938693,1.65380802,2094.5,2094.1,0.45642124]
["bitfinex","ETHUSD",1773456938894,1.19362646,2094.5,2094.1,0.45642124]
["bitfinex","ETHUSD",1773456939096,1.65380802,2094.5,2094.1,0.45642124]
["bitfinex","ETHUSD",1773456940389,0.46018156,2094.4,2094.1,0.45642124]
["bitfinex","ETHUSD",1773456940817,1.6538463,2094.4,2093.9,0.45642124]
["bitfinex","ETHUSD",1773456941005,0.46018156,2094.3,2094.2,0.001]
["bitfinex","ETHUSD",1773456941315,0.46018156,2094.3,2093.7,0.45642124]
["bitfinex","ETHUSD",1773456941692,0.46018156,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1773456944522,1.65391048,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1773456945100,0.002,2094.5,2094.1,0.45642124]
["bitfinex","ETHUSD",1773456945933,0.46218156,2094.5,2094.1,0.45642124]
["bitfinex","ETHUSD",1773456946704,0.46218156,2094.5,2094.1,1.65021645]
["bitfinex","ETHUSD",1773456948496,4.77612875,2094.7,2094.1,1.65021645]
["bitfinex","ETHUSD",1773456948497,0.002,2094.7,2094.3,0.49362373]
["bitfinex","ETHUSD",1773456948719,0.002,2094.7,2094.4,1.19365928]
["bitfinex","ETHUSD",1773456948922,0.002,2094.7,2094.4,1.68728301]
["bitfinex","ETHUSD",1773456950205,0.47261884,2094.7,2094.4,1.68728301]
["bitfinex","ETHUSD",1773456950597,0.47261884,2094.7,2094.4,0.49362373]
["bitfinex","ETHUSD",1773456950940,0.002,2094.7,2094.4,1.19360694]
["bitfinex","ETHUSD",1773456951125,0.002,2094.7,2094.5,0.47791763]
["bitfinex","ETHUSD",1773456953112,0.002,2094.7,2094.5,1.67151658]
["bitfinex","ETHUSD",1773456954836,0.002,2094.7,2094.6,0.47791763]
["bitfinex","ETHUSD",1773456955137,0.002,2094.7,2094.5,1.19359895]
["bitfinex","ETHUSD",1773456955436,0.002,2094.7,2094.5,1.19459895]
["bitfinex","ETHUSD",1773456956521,0.45899474,2094.7,2094.5,1.19459895]
["bitfinex","ETHUSD",1773456959544,0.002,2094.7,2094.5,1.19459895]
["bitfinex","ETHUSD",1773456960846,0.002,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773456961356,0.002,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1773456961357,0.45899474,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1773456961521,0.002,2094.7,2094.4,0.47791763]
["bitfinex","ETHUSD",1773456961848,0.002,2094.7,2094.3,1.67262914]
["bitfinex","ETHUSD",1773456961849,0.45819474,2094.7,2094.3,1.67262914]
["bitfinex","ETHUSD",1773456962150,0.45739474,2094.7,2094.3,1.67262914]
["bitfinex","ETHUSD",1773456962732,0.45739474,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1773456963838,0.45699474,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1773456965844,1.65054242,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1773456966542,0.45699474,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1773456966952,1.65054577,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1773456968654,1.65054577,2094.6,2094.5,0.001]
["bitfinex","ETHUSD",1773456968962,0.45899474,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1773456970866,1.19561916,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1773456971025,0.45699474,2094.4,2094.0,1.67276185]
["bitfinex","ETHUSD",1773456972558,0.45699474,2094.4,2094.1,0.47791763]
["bitfinex","ETHUSD",1773456973127,0.002,2094.5,2094.1,0.47791763]
["bitfinex","ETHUSD",1773456973327,0.002,2094.5,2094.0,1.19484422]
["bitfinex","ETHUSD",1773456973328,0.002,2094.5,2094.3,0.47791763]
["bitfinex","ETHUSD",1773456974427,0.002,2094.5,2094.3,1.67163009]
["bitfinex","ETHUSD",1773456975326,0.002,2094.5,2094.4,0.47791763]
["bitfinex","ETHUSD",1773456975535,0.0004,2094.7,2094.4,0.47791763]
["bitfinex","ETHUSD",1773456977356,0.0004,2094.7,2094.5,1.67151992]
["bitfinex","ETHUSD",1773456979482,0.0004,2094.7,2094.5,0.47791763]
["bitfinex","ETHUSD",1773456979679,0.0004,2094.7,2094.3,3.51260188]
["bitfinex","ETHUSD",1773456980253,0.0004,2094.7,2094.4,0.47791763]
["bitfinex","ETHUSD",1773456980980,0.0004,2094.7,2094.2,1.6716909]
["bitfinex","ETHUSD",1773456981334,0.0004,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773456981937,0.47945368,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773456982850,0.47945368,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1773456982851,0.47905368,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1773456983055,0.47905368,2094.2,2093.7,0.002]
["bitfinex","ETHUSD",1773456983563,0.47905368,2094.1,2093.7,0.002]
["bitfinex","ETHUSD",1773456983783,3.33535215,2094.1,2093.7,0.002]
["bitfinex","ETHUSD",1773456984081,0.47905368,2093.9,2093.7,0.002]
["bitfinex","ETHUSD",1773456984877,0.47905368,2093.9,2093.4,0.49971329]
["bitfinex","ETHUSD",1773456985562,0.47905368,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1773456985873,0.47905368,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1773456990072,0.47905368,2093.7,2093.3,1.19424903]
["bitfinex","ETHUSD",1773456990388,0.47905368,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1773456994682,0.47905368,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1773456994994,0.47049656,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1773456996795,0.47049656,2093.8,2093.6,0.002]
["bitfinex","ETHUSD",1773456997895,1.19398741,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1773456998084,1.19391484,2094.0,2093.7,0.50071329]
["bitfinex","ETHUSD",1773456998459,1.6644114,2094.0,2093.7,0.49971329]
["bitfinex","ETHUSD",1773456998972,0.47049656,2094.0,2093.7,0.49971329]
["bitfinex","ETHUSD",1773456999164,4.77516112,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1773456999165,0.47049656,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1773456999393,4.50989102,2094.2,2093.8,0.50071329]
["bitfinex","ETHUSD",1773456999589,1.66426983,2094.2,2093.8,0.50071329]
["bitfinex","ETHUSD",1773457001078,0.47049656,2094.1,2093.8,0.50071329]
["bitfinex","ETHUSD",1773457001305,0.47049656,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1773457001968,0.47049656,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1773457003706,1.66438385,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1773457004782,0.47049656,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1773457005802,0.47049656,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1773457007992,1.19400133,2093.8,2093.4,0.47017321]
["bitfinex","ETHUSD",1773457008401,1.65437339,2093.8,2093.4,0.47017321]
["bitfinex","ETHUSD",1773457008713,1.65437339,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1773457008885,0.002,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1773457011211,0.002,2093.7,2093.5,0.49803044]
["bitfinex","ETHUSD",1773457012100,2.86317419,2093.7,2093.5,0.49803044]
["bitfinex","ETHUSD",1773457013786,2.86317419,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1773457013987,3.34595098,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1773457014315,3.34595098,2093.7,2093.4,0.49903044]
["bitfinex","ETHUSD",1773457020918,3.34595098,2093.7,2093.1,0.06612053]
["bitfinex","ETHUSD",1773457020919,0.74851706,2093.6,2093.1,0.06612053]
["bitfinex","ETHUSD",1773457021116,0.48277679,2093.4,2092.9,0.49913044]
["bitfinex","ETHUSD",1773457021324,0.48277679,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773457021818,0.48277679,2093.2,2092.9,0.49913044]
["bitfinex","ETHUSD",1773457023286,1.67891343,2093.6,2093.1,1.69243108]
["bitfinex","ETHUSD",1773457023506,2.85819783,2093.5,2093.2,0.49803044]
["bitfinex","ETHUSD",1773457025403,4.05239146,2093.5,2093.2,0.49803044]
["bitfinex","ETHUSD",1773457025705,1.19419363,2093.5,2093.2,0.49803044]
["bitfinex","ETHUSD",1773457026407,1.67697042,2093.5,2093.2,0.49803044]
["bitfinex","ETHUSD",1773457027726,0.48277679,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1773457029798,0.48277679,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1773457033226,1.67706529,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1773457033406,0.48277679,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1773457033724,0.48277679,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1773457034926,1.1943069,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1773457035107,1.67708369,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1773457036715,0.48277679,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1773457040434,0.002,2093.3,2093.2,0.49803044]
["bitfinex","ETHUSD",1773457040647,0.002,2093.5,2093.2,0.4733261]
["bitfinex","ETHUSD",1773457040808,2.85833959,2093.5,2093.2,0.4733261]
["bitfinex","ETHUSD",1773457041336,0.002,2093.5,2093.2,0.4733261]
["bitfinex","ETHUSD",1773457042646,0.002,2093.5,2093.3,0.45818521]
["bitfinex","ETHUSD",1773457044735,0.002,2093.8,2093.5,0.45818521]
["bitfinex","ETHUSD",1773457045849,0.48248455,2093.7,2093.2,0.45818521]
["bitfinex","ETHUSD",1773457046851,0.48248455,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1773457047051,1.94263245,2093.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773457047052,0.48248455,2093.1,2092.5,0.0011]
["bitfinex","ETHUSD",1773457048728,0.48248455,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773457050441,0.48248455,2092.9,2092.5,0.45928521]
["bitfinex","ETHUSD",1773457051156,1.67704123,2092.9,2092.5,0.45928521]
["bitfinex","ETHUSD",1773457052272,1.19451035,2093.0,2092.6,0.45928521]
["bitfinex","ETHUSD",1773457052758,1.19451035,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773457053061,1.19651035,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773457053257,1.6789949,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773457055130,0.002,2093.0,2092.9,0.45818521]
["bitfinex","ETHUSD",1773457056051,0.002,2093.0,2092.8,0.45918521]
["bitfinex","ETHUSD",1773457058253,0.48448455,2093.0,2092.6,0.0011]
["bitfinex","ETHUSD",1773457058934,0.48448455,2093.0,2092.6,0.45928521]
["bitfinex","ETHUSD",1773457059648,1.6789821,2093.0,2092.6,0.45928521]
["bitfinex","ETHUSD",1773457064068,1.67895459,2093.0,2092.6,1.65395847]
["bitfinex","ETHUSD",1773457064249,0.48448455,2093.0,2092.6,1.65395847]
["bitfinex","ETHUSD",1773457065239,1.67894517,2093.0,2092.6,1.65395847]
["bitfinex","ETHUSD",1773457065745,0.48248455,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773457066053,0.48348455,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773457069139,0.001,2092.8,2092.6,0.47935828]
["bitfinex","ETHUSD",1773457073279,0.4945433,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773457075470,0.001,2092.8,2092.6,0.46369376]
["bitfinex","ETHUSD",1773457077149,0.4945433,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773457080158,0.001,2092.8,2092.6,0.46369376]
["bitfinex","ETHUSD",1773457081163,0.4945433,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773457084164,0.001,2092.8,2092.6,0.46369376]
["bitfinex","ETHUSD",1773457084869,0.4945433,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773457085167,0.001,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773457085383,0.001,2092.8,2092.6,0.46369376]
["bitfinex","ETHUSD",1773457085993,0.002,2093.0,2092.8,0.46259376]
["bitfinex","ETHUSD",1773457090308,0.002,2093.0,2092.8,1.6582641]
["bitfinex","ETHUSD",1773457090876,0.002,2093.0,2092.8,0.46369376]
["bitfinex","ETHUSD",1773457102609,0.002,2093.0,2092.8,1.65823725]
["bitfinex","ETHUSD",1773457105707,0.002,2093.0,2092.9,0.4909714]
["bitfinex","ETHUSD",1773457107897,0.002,2093.0,2092.9,1.68548618]
["bitfinex","ETHUSD",1773457118118,0.002,2093.2,2093.0,0.4909714]
["bitfinex","ETHUSD",1773457120125,0.002,2093.5,2093.2,0.4909714]
["bitfinex","ETHUSD",1773457122324,0.002,2093.5,2093.3,1.68525793]
["bitfinex","ETHUSD",1773457124708,0.002,2093.5,2093.4,0.4909714]
["bitfinex","ETHUSD",1773457128108,0.002,2093.5,2093.4,1.68520088]
["bitfinex","ETHUSD",1773457134524,0.002,2093.5,2093.4,1.19422948]
["bitfinex","ETHUSD",1773457141139,0.002,2093.5,2093.4,1.19522948]
["bitfinex","ETHUSD",1773457145824,0.002,2093.8,2093.5,0.472186]
["bitfinex","ETHUSD",1773457146029,0.002,2093.8,2093.6,0.472186]
["bitfinex","ETHUSD",1773457148617,0.002,2093.8,2093.6,1.19410013]
["bitfinex","ETHUSD",1773457148825,0.47588926,2093.8,2093.6,1.19410013]
["bitfinex","ETHUSD",1773457149224,0.47588926,2093.8,2093.5,3.04612553]
["bitfinex","ETHUSD",1773457150338,0.47588926,2093.8,2093.5,3.51831153]
["bitfinex","ETHUSD",1773457151755,0.47588926,2093.8,2093.5,3.04612553]
["bitfinex","ETHUSD",1773457152126,0.47588926,2093.8,2093.5,3.51831153]
["bitfinex","ETHUSD",1773457154146,0.002,2093.6,2093.5,3.51831153]
["bitfinex","ETHUSD",1773457159861,0.47588926,2093.6,2093.5,1.852]
["bitfinex","ETHUSD",1773457160067,0.47588926,2093.6,2093.1,1.19537098]
["bitfinex","ETHUSD",1773457166958,0.47588926,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1773457167341,0.48335647,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1773457184736,0.002,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1773457185136,0.48335647,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1773457185465,0.002,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1773457188554,0.45216836,2093.4,2093.0,1.1955356]
["bitfinex","ETHUSD",1773457188942,0.45216836,2093.4,2093.0,0.0011]
["bitfinex","ETHUSD",1773457189133,0.45216836,2093.4,2093.0,1.19555748]
["bitfinex","ETHUSD",1773457189346,0.45216836,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1773457189847,0.45016836,2093.2,2092.8,1.19564493]
["bitfinex","ETHUSD",1773457192146,0.46053322,2093.2,2092.8,0.49679925]
["bitfinex","ETHUSD",1773457192347,0.46053322,2093.2,2092.8,0.54458212]
["bitfinex","ETHUSD",1773457192956,0.46053322,2093.2,2092.8,1.69134707]
["bitfinex","ETHUSD",1773457193169,0.46053322,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773457193483,0.46053322,2092.9,2092.4,0.0011]
["bitfinex","ETHUSD",1773457193484,0.46053322,2092.8,2092.4,0.0011]
["bitfinex","ETHUSD",1773457193785,0.46053322,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1773457193949,0.46053322,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1773457194144,0.46053322,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1773457194370,0.46053322,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1773457194572,0.46053322,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1773457194573,0.74880666,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1773457194877,0.065536,2093.1,2091.9,0.49569925]
["bitfinex","ETHUSD",1773457194878,0.46053322,2092.6,2091.9,0.49569925]
["bitfinex","ETHUSD",1773457195074,0.74880666,2092.4,2091.9,0.49569925]
["bitfinex","ETHUSD",1773457195374,0.46053322,2092.3,2091.8,1.19614151]
["bitfinex","ETHUSD",1773457195872,1.19474313,2092.5,2091.4,4.78145642]
["bitfinex","ETHUSD",1773457195873,0.46053322,2092.2,2091.4,0.49569925]
["bitfinex","ETHUSD",1773457196743,0.46053322,2092.5,2091.6,0.49569925]
["bitfinex","ETHUSD",1773457196948,0.46053322,2092.5,2091.8,0.49569925]
["bitfinex","ETHUSD",1773457197151,0.46053322,2092.2,2091.0,0.49569925]
["bitfinex","ETHUSD",1773457197448,0.46053322,2092.2,2091.2,0.49569925]
["bitfinex","ETHUSD",1773457197946,0.46053322,2092.5,2091.4,0.49569925]
["bitfinex","ETHUSD",1773457198148,0.46053322,2092.5,2091.6,0.49569925]
["bitfinex","ETHUSD",1773457198346,0.46053322,2092.5,2091.8,0.49569925]
["bitfinex","ETHUSD",1773457199276,0.46053322,2092.3,2091.9,1.69078505]
["bitfinex","ETHUSD",1773457199875,0.79661024,2092.7,2092.0,0.54350039]
["bitfinex","ETHUSD",1773457199876,0.46053322,2092.6,2092.0,0.54350039]
["bitfinex","ETHUSD",1773457201879,0.74880666,2092.9,2092.2,0.49569925]
["bitfinex","ETHUSD",1773457201880,0.46053322,2092.9,2092.2,0.49569925]
["bitfinex","ETHUSD",1773457202179,0.46053322,2092.9,2092.4,0.49489925]
["bitfinex","ETHUSD",1773457202383,0.46053322,2092.8,2092.4,0.49489925]
["bitfinex","ETHUSD",1773457202552,1.19442809,2093.1,2092.4,0.49489925]
["bitfinex","ETHUSD",1773457202553,0.46053322,2093.0,2092.4,0.49489925]
["bitfinex","ETHUSD",1773457203165,0.5083368,2092.9,2092.4,0.49489925]
["bitfinex","ETHUSD",1773457204172,0.5083368,2092.9,2092.5,1.69044238]
["bitfinex","ETHUSD",1773457206192,0.5083368,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773457207354,0.04780358,2092.9,2092.6,0.49679925]
["bitfinex","ETHUSD",1773457207566,0.002,2093.2,2092.6,0.49679925]
["bitfinex","ETHUSD",1773457208300,0.002,2093.2,2092.8,0.49569925]
["bitfinex","ETHUSD",1773457208479,0.04980358,2093.2,2092.8,0.49569925]
["bitfinex","ETHUSD",1773457208683,0.002,2093.2,2092.8,0.49569925]
["bitfinex","ETHUSD",1773457208884,0.04980358,2093.2,2092.8,0.49569925]
["bitfinex","ETHUSD",1773457209487,0.5103368,2093.2,2092.8,0.49569925]
["bitfinex","ETHUSD",1773457212886,0.5103368,2093.2,2092.8,1.69024067]
["bitfinex","ETHUSD",1773457219017,0.001,2093.0,2092.8,1.69024067]
["bitfinex","ETHUSD",1773457223709,0.001,2093.0,2092.8,1.73802354]
["bitfinex","ETHUSD",1773457223907,0.04980358,2093.2,2092.9,0.48630899]
["bitfinex","ETHUSD",1773457224204,0.002,2093.2,2092.9,0.48630899]
["bitfinex","ETHUSD",1773457225709,0.002,2093.2,2092.9,1.68077896]
["bitfinex","ETHUSD",1773457230520,0.002,2093.0,2092.9,1.68077896]
["bitfinex","ETHUSD",1773457231634,0.002,2093.0,2092.9,1.19446997]
["bitfinex","ETHUSD",1773457231820,0.4857604,2093.0,2092.8,1.19452571]
["bitfinex","ETHUSD",1773457232344,0.4857604,2093.0,2092.6,1.19574236]
["bitfinex","ETHUSD",1773457235846,0.53356398,2093.0,2092.6,1.19574236]
["bitfinex","ETHUSD",1773457239260,0.53356398,2093.0,2092.6,1.68205135]
["bitfinex","ETHUSD",1773457242112,0.4857604,2093.0,2092.6,1.68205135]
["bitfinex","ETHUSD",1773457242954,0.4857604,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773457246252,0.002,2093.0,2092.8,0.48730899]
["bitfinex","ETHUSD",1773457247848,0.002,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773457249356,0.49037781,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773457257133,0.002,2093.0,2092.8,0.46100797]
["bitfinex","ETHUSD",1773457257468,0.04980358,2093.2,2092.9,0.46000797]
["bitfinex","ETHUSD",1773457258261,0.53324106,2093.2,2092.9,0.46000797]
["bitfinex","ETHUSD",1773457260864,0.04980358,2093.2,2092.9,1.65449332]
["bitfinex","ETHUSD",1773457261846,0.04980358,2093.2,2093.0,0.46000797]
["bitfinex","ETHUSD",1773457266962,0.002,2093.2,2093.0,0.46000797]
["bitfinex","ETHUSD",1773457267971,0.002,2093.2,2093.0,1.6544574]
["bitfinex","ETHUSD",1773457268142,0.002,2093.2,2093.0,0.46000797]
["bitfinex","ETHUSD",1773457268467,0.002,2093.2,2093.0,1.65446284]
["bitfinex","ETHUSD",1773457268965,0.002,2093.2,2093.0,0.46000797]
["bitfinex","ETHUSD",1773457270878,0.002,2093.2,2093.0,1.65444673]
["bitfinex","ETHUSD",1773457271178,0.002,2093.2,2093.0,0.46100797]
["bitfinex","ETHUSD",1773457271343,0.002,2093.2,2093.0,1.65546213]
["bitfinex","ETHUSD",1773457271544,0.002,2093.2,2093.0,0.46100797]
["bitfinex","ETHUSD",1773457273575,0.002,2093.2,2093.0,1.65543813]
["bitfinex","ETHUSD",1773457274866,0.002,2093.2,2093.1,0.46000797]
["bitfinex","ETHUSD",1773457275564,0.002,2093.2,2093.1,1.65440861]
["bitfinex","ETHUSD",1773457275858,0.002,2093.2,2093.1,0.46000797]
["bitfinex","ETHUSD",1773457276060,0.002,2093.2,2093.1,1.65440861]
["bitfinex","ETHUSD",1773457276260,0.002,2093.2,2093.1,0.46000797]
["bitfinex","ETHUSD",1773457276578,0.002,2093.2,2093.1,1.65440861]
["bitfinex","ETHUSD",1773457278262,0.002,2093.4,2093.2,0.46000797]
["bitfinex","ETHUSD",1773457280050,0.002,2093.4,2093.3,1.19428653]
["bitfinex","ETHUSD",1773457280250,0.002,2093.4,2093.3,1.6542945]
["bitfinex","ETHUSD",1773457285976,0.002,2093.6,2093.4,0.46896026]
["bitfinex","ETHUSD",1773457286171,6.462,2093.7,2093.4,0.46896026]
["bitfinex","ETHUSD",1773457286172,5.61625146,2093.7,2093.4,0.46896026]
["bitfinex","ETHUSD",1773457286368,6.09508854,2093.7,2093.4,0.46896026]
["bitfinex","ETHUSD",1773457286571,0.47883708,2093.6,2093.2,1.19434358]
["bitfinex","ETHUSD",1773457286752,0.47883708,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1773457286956,0.47883708,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1773457287152,0.47883708,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1773457287869,0.47883708,2093.3,2093.0,1.19544635]
["bitfinex","ETHUSD",1773457288182,0.47883708,2093.3,2093.0,1.66440661]
["bitfinex","ETHUSD",1773457288381,0.47883708,2093.7,2093.1,0.51673628]
["bitfinex","ETHUSD",1773457288582,0.47883708,2093.7,2093.1,0.46896026]
["bitfinex","ETHUSD",1773457289087,0.47883708,2093.7,2093.3,0.46896026]
["bitfinex","ETHUSD",1773457289983,0.52864066,2093.8,2093.3,0.46896026]
["bitfinex","ETHUSD",1773457290983,0.52864066,2093.8,2093.5,0.46896026]
["bitfinex","ETHUSD",1773457292587,0.52864066,2093.8,2093.0,4.77860259]
["bitfinex","ETHUSD",1773457292800,0.47883708,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1773457292961,0.47883708,2093.5,2093.1,1.19422948]
["bitfinex","ETHUSD",1773457295595,0.47883708,2093.5,2093.1,2.38858826]
["bitfinex","ETHUSD",1773457296793,0.47883708,2093.5,2093.2,0.04777374]
["bitfinex","ETHUSD",1773457297566,0.47883708,2093.5,2093.2,1.24209371]
["bitfinex","ETHUSD",1773457297767,0.47883708,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1773457298270,0.48083708,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1773457299478,0.47883708,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1773457303076,0.46689422,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1773457311815,1.6611237,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1773457312015,0.46140063,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1773457312226,0.46140063,2093.3,2092.6,0.0011]
["bitfinex","ETHUSD",1773457312521,0.50920421,2093.3,2092.6,0.0011]
["bitfinex","ETHUSD",1773457313795,0.46140063,2093.1,2092.6,0.0011]
["bitfinex","ETHUSD",1773457314197,0.50920421,2093.3,2092.6,0.33318595]
["bitfinex","ETHUSD",1773457314715,0.50920421,2093.3,2092.7,0.30820838]
["bitfinex","ETHUSD",1773457315012,0.46140063,2093.3,2092.7,0.30820838]
["bitfinex","ETHUSD",1773457316220,0.46140063,2093.3,2092.9,0.30820838]
["bitfinex","ETHUSD",1773457316591,0.46140063,2093.2,2092.8,1.50278024]
["bitfinex","ETHUSD",1773457317116,0.50917665,2093.2,2092.8,1.50278024]
["bitfinex","ETHUSD",1773457317422,0.46140063,2093.2,2092.8,1.50278024]
["bitfinex","ETHUSD",1773457319617,0.46140063,2093.2,2092.8,1.19457186]
["bitfinex","ETHUSD",1773457319794,0.46140063,2093.2,2092.6,1.50395708]
["bitfinex","ETHUSD",1773457319795,0.46140063,2093.1,2092.6,1.50395708]
["bitfinex","ETHUSD",1773457320205,0.46140063,2093.1,2092.7,0.30820838]
["bitfinex","ETHUSD",1773457320720,0.46140063,2093.2,2092.7,0.30820838]
["bitfinex","ETHUSD",1773457321225,0.46140063,2093.2,2092.9,0.30820838]
["bitfinex","ETHUSD",1773457321702,0.46140063,2093.2,2092.9,1.50268274]
["bitfinex","ETHUSD",1773457323297,0.46140063,2093.1,2092.8,0.30820838]
["bitfinex","ETHUSD",1773457323508,0.46140063,2093.1,2092.6,1.50396746]
["bitfinex","ETHUSD",1773457323714,0.46140063,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1773457325622,0.46140063,2093.1,2092.6,0.0011]
["bitfinex","ETHUSD",1773457325801,0.46140063,2093.1,2092.6,1.19578603]
["bitfinex","ETHUSD",1773457326202,0.04980358,2093.2,2092.7,0.49591774]
["bitfinex","ETHUSD",1773457326398,0.46140063,2093.3,2092.8,0.47204131]
["bitfinex","ETHUSD",1773457326600,0.46340063,2093.4,2093.0,0.47204131]
["bitfinex","ETHUSD",1773457327419,0.002,2093.4,2093.0,0.47204131]
["bitfinex","ETHUSD",1773457327929,0.002,2093.4,2093.1,1.66644195]
["bitfinex","ETHUSD",1773457328524,0.51117666,2093.4,2093.0,0.51981961]
["bitfinex","ETHUSD",1773457328815,0.51117666,2093.4,2093.0,1.66648981]
["bitfinex","ETHUSD",1773457329023,0.51117666,2093.4,2093.0,1.71426811]
["bitfinex","ETHUSD",1773457330121,0.46140063,2093.3,2093.0,1.71426811]
["bitfinex","ETHUSD",1773457331720,0.46340063,2093.4,2093.0,1.71426811]
["bitfinex","ETHUSD",1773457333126,0.46340063,2093.4,2093.1,0.47204131]
["bitfinex","ETHUSD",1773457335138,0.46140063,2093.3,2092.9,1.19448084]
["bitfinex","ETHUSD",1773457335830,0.46140063,2093.1,2092.6,1.19576661]
["bitfinex","ETHUSD",1773457336932,0.46140063,2093.1,2092.6,1.1957852]
["bitfinex","ETHUSD",1773457337431,0.46140063,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773457341826,4.77960853,2093.1,2092.6,0.0011]
["bitfinex","ETHUSD",1773457342031,0.49732965,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773457342200,0.49732965,2092.9,2092.4,0.0011]
["bitfinex","ETHUSD",1773457343899,0.49732965,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773457344128,0.49732965,2092.7,2092.2,0.07001114]
["bitfinex","ETHUSD",1773457345328,0.49732965,2092.7,2092.3,0.46362535]
["bitfinex","ETHUSD",1773457345518,0.49732965,2092.9,2092.4,0.51141735]
["bitfinex","ETHUSD",1773457345721,0.54510568,2092.9,2092.4,0.51141735]
["bitfinex","ETHUSD",1773457345916,1.7396331,2092.9,2092.4,1.7061973]
["bitfinex","ETHUSD",1773457346233,1.7396295,2092.9,2092.5,0.46362535]
["bitfinex","ETHUSD",1773457346432,0.54510568,2092.9,2092.5,0.46362535]
["bitfinex","ETHUSD",1773457347130,0.49732965,2092.9,2092.5,0.46362535]
["bitfinex","ETHUSD",1773457347734,4.7797055,2093.1,2092.7,0.46362535]
["bitfinex","ETHUSD",1773457347735,0.49932965,2093.1,2092.7,0.46362535]
["bitfinex","ETHUSD",1773457347919,0.002,2093.1,2092.7,0.5114105]
["bitfinex","ETHUSD",1773457348113,0.002,2093.1,2092.8,0.46362535]
["bitfinex","ETHUSD",1773457350141,0.04977603,2093.1,2092.8,0.46362535]
["bitfinex","ETHUSD",1773457351147,0.002,2093.3,2093.0,0.46362535]
["bitfinex","ETHUSD",1773457351832,0.49932965,2093.3,2093.0,0.46362535]
["bitfinex","ETHUSD",1773457352737,1.19629149,2093.3,2092.8,1.65925787]
["bitfinex","ETHUSD",1773457352930,0.49732965,2093.2,2092.9,0.46362535]
["bitfinex","ETHUSD",1773457356152,0.49732965,2093.2,2092.9,1.65813436]
["bitfinex","ETHUSD",1773457357329,0.49732965,2093.2,2092.9,0.46362535]
["bitfinex","ETHUSD",1773457357971,0.49732965,2093.2,2092.8,1.24342802]
["bitfinex","ETHUSD",1773457358131,0.49732965,2093.2,2092.8,1.70705337]
["bitfinex","ETHUSD",1773457360052,0.49732965,2093.2,2092.8,1.6592705]
["bitfinex","ETHUSD",1773457364267,0.49732965,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1773457364963,0.49932965,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1773457368663,0.002,2093.2,2093.0,0.4910268]
["bitfinex","ETHUSD",1773457373443,1.67138507,2093.4,2093.0,0.4910268]
["bitfinex","ETHUSD",1773457373444,0.48962157,2093.5,2093.1,0.49280018]
["bitfinex","ETHUSD",1773457375080,0.002,2093.5,2093.1,0.49280018]
["bitfinex","ETHUSD",1773457375448,0.002,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1773457375449,0.002,2093.5,2093.3,0.49280018]
["bitfinex","ETHUSD",1773457376674,0.48962157,2093.5,2093.2,0.49280018]
["bitfinex","ETHUSD",1773457377670,0.48962157,2093.5,2093.2,1.68813927]
["bitfinex","ETHUSD",1773457378072,0.002,2093.3,2093.2,1.68813927]
["bitfinex","ETHUSD",1773457383582,0.002,2093.7,2093.3,0.49280018]
["bitfinex","ETHUSD",1773457385691,0.002,2093.7,2093.4,1.19422948]
["bitfinex","ETHUSD",1773457385902,0.002,2093.7,2093.5,0.49280018]
["bitfinex","ETHUSD",1773457387999,0.002,2093.7,2093.6,0.49280018]
["bitfinex","ETHUSD",1773457390495,0.002,2093.7,2093.6,1.68691557]
["bitfinex","ETHUSD",1773457391789,0.002,2093.7,2093.6,1.73468018]
["bitfinex","ETHUSD",1773457393699,0.002,2093.7,2093.6,1.68691557]
["bitfinex","ETHUSD",1773457395399,0.48962157,2093.7,2093.5,0.04876689]
["bitfinex","ETHUSD",1773457395578,0.48962157,2093.7,2093.3,1.68808275]
["bitfinex","ETHUSD",1773457398492,1.68369694,2093.7,2093.3,0.49380018]
["bitfinex","ETHUSD",1773457398693,0.48762157,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1773457400498,0.48762157,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1773457404007,0.002,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1773457404188,0.49377885,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1773457406601,0.002,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1773457406801,0.002,2093.4,2093.1,0.46437271]
["bitfinex","ETHUSD",1773457407003,0.002,2093.4,2093.1,1.65875345]
["bitfinex","ETHUSD",1773457407303,0.002,2093.4,2093.2,0.51314645]
["bitfinex","ETHUSD",1773457408079,0.18676062,2093.8,2093.3,0.46437271]
["bitfinex","ETHUSD",1773457408303,1.38077145,2093.8,2093.3,0.46437271]
["bitfinex","ETHUSD",1773457408689,0.18476062,2093.7,2093.3,0.46437271]
["bitfinex","ETHUSD",1773457409400,1.37887601,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1773457409608,0.18476062,2093.5,2093.2,1.65971427]
["bitfinex","ETHUSD",1773457410309,0.18476062,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1773457411201,0.18476062,2093.3,2093.0,0.46437271]
["bitfinex","ETHUSD",1773457411402,0.18476062,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1773457414513,0.18476062,2093.2,2092.8,1.66003842]
["bitfinex","ETHUSD",1773457415497,0.18476062,2093.2,2092.9,0.46437271]
["bitfinex","ETHUSD",1773457416216,1.37910738,2093.2,2092.9,0.46437271]
["bitfinex","ETHUSD",1773457416800,1.37910738,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773457417511,0.18476062,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773457418035,1.37911261,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773457419524,0.18476062,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1773457419889,0.18366062,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773457423028,1.37823248,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1773457423235,1.37833779,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773457423530,0.18366062,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773457424494,0.18366062,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773457424696,0.74892042,2093.0,2092.4,0.46437271]
["bitfinex","ETHUSD",1773457424697,1.3781754,2092.9,2092.4,0.46437271]
["bitfinex","ETHUSD",1773457426305,0.18366062,2092.8,2092.4,0.46437271]
["bitfinex","ETHUSD",1773457427401,0.18366062,2092.8,2092.5,0.4676851]
["bitfinex","ETHUSD",1773457427601,1.19451478,2092.9,2092.5,0.4676851]
["bitfinex","ETHUSD",1773457427803,0.18366062,2093.2,2092.7,0.4676851]
["bitfinex","ETHUSD",1773457429527,1.19440064,2093.1,2092.7,0.4676851]
["bitfinex","ETHUSD",1773457429828,1.19640064,2093.1,2092.7,0.4676851]
["bitfinex","ETHUSD",1773457431007,1.38006126,2093.1,2092.7,0.4676851]
["bitfinex","ETHUSD",1773457431215,0.18366062,2093.0,2092.7,0.4676851]
["bitfinex","ETHUSD",1773457431733,1.19449816,2093.0,2092.7,0.4676851]
["bitfinex","ETHUSD",1773457433305,1.38007639,2093.1,2092.8,0.497492]
["bitfinex","ETHUSD",1773457438253,0.002,2093.1,2092.8,0.497492]
["bitfinex","ETHUSD",1773457443920,0.001,2093.0,2092.8,0.497492]
["bitfinex","ETHUSD",1773457446965,0.001,2093.0,2092.7,0.04888515]
["bitfinex","ETHUSD",1773457446966,0.18366062,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773457447244,0.18366062,2092.9,2092.1,0.497792]
["bitfinex","ETHUSD",1773457447245,0.18366062,2092.8,2092.1,0.497792]
["bitfinex","ETHUSD",1773457448263,0.18366062,2092.6,2092.1,0.497792]
["bitfinex","ETHUSD",1773457450350,0.18366062,2092.4,2092.1,0.497792]
["bitfinex","ETHUSD",1773457450570,0.18366062,2092.5,2092.2,0.497492]
["bitfinex","ETHUSD",1773457450845,7.20138636,2092.9,2092.1,1.19526584]
["bitfinex","ETHUSD",1773457450846,0.04778515,2092.8,2092.4,0.497492]
["bitfinex","ETHUSD",1773457452654,1.24236541,2092.8,2092.4,0.497492]
["bitfinex","ETHUSD",1773457452831,1.24236541,2092.8,2092.5,0.497492]
["bitfinex","ETHUSD",1773457453033,1.24236541,2092.8,2092.5,0.54528172]
["bitfinex","ETHUSD",1773457453232,0.04778515,2092.8,2092.5,0.54528172]
["bitfinex","ETHUSD",1773457453441,1.37912061,2093.0,2092.5,0.54528172]
["bitfinex","ETHUSD",1773457453628,1.42690576,2093.0,2092.5,0.54528172]
["bitfinex","ETHUSD",1773457454750,0.18366062,2092.9,2092.5,0.54528172]
["bitfinex","ETHUSD",1773457455128,0.04778515,2092.8,2092.5,0.54528172]
["bitfinex","ETHUSD",1773457455341,0.04778515,2092.8,2092.5,0.497492]
["bitfinex","ETHUSD",1773457455743,0.18366062,2092.8,2092.5,0.497492]
["bitfinex","ETHUSD",1773457455971,0.23144577,2092.8,2092.5,0.497492]
["bitfinex","ETHUSD",1773457456266,0.18366062,2092.8,2092.5,0.497492]
["bitfinex","ETHUSD",1773457456570,0.18366062,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1773457456737,1.38023248,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1773457458576,1.19657186,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1773457459164,0.002,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1773457461575,0.002,2092.8,2092.5,0.47768137]
["bitfinex","ETHUSD",1773457462983,0.002,2093.1,2092.7,0.47768137]
["bitfinex","ETHUSD",1773457463561,0.002,2093.1,2092.8,1.19457186]
["bitfinex","ETHUSD",1773457463764,0.002,2093.1,2092.8,1.67225323]
["bitfinex","ETHUSD",1773457463987,0.002,2093.1,2092.9,0.47768137]
["bitfinex","ETHUSD",1773457471995,0.002,2093.3,2093.0,0.47768137]
["bitfinex","ETHUSD",1773457474771,0.18666062,2093.3,2092.8,1.67220721]
["bitfinex","ETHUSD",1773457474987,0.18666062,2093.3,2092.9,0.47768137]
["bitfinex","ETHUSD",1773457477292,0.002,2093.3,2093.0,0.47768137]
["bitfinex","ETHUSD",1773457479288,0.002,2093.3,2093.1,0.47768137]
["bitfinex","ETHUSD",1773457481226,0.002,2093.3,2092.9,1.67218068]
["bitfinex","ETHUSD",1773457481227,0.48016243,2093.3,2092.9,1.67218068]
["bitfinex","ETHUSD",1773457481381,0.48016243,2093.3,2093.0,0.47768137]
["bitfinex","ETHUSD",1773457481900,0.002,2093.3,2093.0,0.47768137]
["bitfinex","ETHUSD",1773457484007,0.002,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1773457485613,0.002,2093.3,2093.1,0.47768137]
["bitfinex","ETHUSD",1773457488022,0.48532985,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1773457489191,0.48532985,2093.3,2093.0,0.45334851]
["bitfinex","ETHUSD",1773457489597,0.002,2093.3,2093.2,0.45234851]
["bitfinex","ETHUSD",1773457490007,0.002,2093.3,2093.2,1.64669209]
["bitfinex","ETHUSD",1773457490510,0.002,2093.6,2093.3,0.45234851]
["bitfinex","ETHUSD",1773457491919,0.002,2093.6,2093.3,0.50011997]
["bitfinex","ETHUSD",1773457492416,0.002,2093.6,2093.5,0.4874225]
["bitfinex","ETHUSD",1773457492589,0.002,2093.8,2093.5,0.4874225]
["bitfinex","ETHUSD",1773457498112,0.001,2093.6,2093.5,1.68158791]
["bitfinex","ETHUSD",1773457503842,0.001,2093.6,2093.5,0.4874225]
["bitfinex","ETHUSD",1773457504615,0.001,2093.6,2093.5,1.68159493]
["bitfinex","ETHUSD",1773457506354,0.48949455,2093.8,2093.5,1.19417243]
["bitfinex","ETHUSD",1773457506355,0.002,2093.8,2093.5,1.19417243]
["bitfinex","ETHUSD",1773457506514,0.002,2093.8,2093.6,0.4874225]
["bitfinex","ETHUSD",1773457506846,0.002,2093.8,2093.6,1.68149349]
["bitfinex","ETHUSD",1773457507339,0.002,2093.8,2093.7,0.4874225]
["bitfinex","ETHUSD",1773457507544,0.002,2093.8,2093.6,1.68149349]
["bitfinex","ETHUSD",1773457509013,0.002,2093.8,2093.4,4.77646159]
["bitfinex","ETHUSD",1773457509014,0.48949455,2093.8,2093.4,1.1941795]
["bitfinex","ETHUSD",1773457509718,0.002,2093.8,2093.5,0.4874225]
["bitfinex","ETHUSD",1773457510553,0.002,2093.8,2093.7,0.001]
["bitfinex","ETHUSD",1773457514439,0.002,2093.8,2093.7,0.4884225]
["bitfinex","ETHUSD",1773457514627,0.002,2093.9,2093.8,0.4874225]
["bitfinex","ETHUSD",1773457514821,0.002,2093.9,2093.7,0.4884225]
["bitfinex","ETHUSD",1773457516042,0.002,2093.9,2093.8,1.19400133]
["bitfinex","ETHUSD",1773457517055,0.002,2093.9,2093.8,1.68142383]
["bitfinex","ETHUSD",1773457519928,0.002,2093.9,2093.8,1.19400133]
["bitfinex","ETHUSD",1773457522248,0.002,2093.9,2093.8,1.65225726]
["bitfinex","ETHUSD",1773457522822,0.002,2093.9,2093.8,1.19400133]
["bitfinex","ETHUSD",1773457524660,0.002,2093.9,2093.8,1.19500133]
["bitfinex","ETHUSD",1773457527144,0.002,2093.9,2093.8,1.65325726]
["bitfinex","ETHUSD",1773457527861,0.002,2094.1,2093.9,0.45825593]
["bitfinex","ETHUSD",1773457528038,0.002,2094.1,2094.0,1.65214322]
["bitfinex","ETHUSD",1773457528726,0.002,2094.2,2094.1,0.45825593]
["bitfinex","ETHUSD",1773457528965,0.48443924,2094.5,2094.1,0.45825593]
["bitfinex","ETHUSD",1773457529568,0.002,2094.5,2094.1,0.45825593]
["bitfinex","ETHUSD",1773457530129,0.002,2094.5,2094.3,0.45825593]
["bitfinex","ETHUSD",1773457530330,0.002,2094.5,2094.2,1.19377327]
["bitfinex","ETHUSD",1773457530331,1.67573008,2095.1,2094.4,0.45825593]
["bitfinex","ETHUSD",1773457530533,0.48243924,2095.1,2094.4,0.45825593]
["bitfinex","ETHUSD",1773457530846,0.48243924,2095.0,2094.3,0.45825593]
["bitfinex","ETHUSD",1773457532161,0.48243924,2094.8,2094.3,0.45825593]
["bitfinex","ETHUSD",1773457532462,0.48243924,2094.8,2094.3,1.65196248]
["bitfinex","ETHUSD",1773457532831,0.48243924,2094.8,2094.4,0.45825593]
["bitfinex","ETHUSD",1773457534255,0.48243924,2094.8,2094.5,1.19360229]
["bitfinex","ETHUSD",1773457534855,0.48243924,2094.8,2094.4,0.45825593]
["bitfinex","ETHUSD",1773457534856,0.48243924,2094.8,2094.4,1.65187481]
["bitfinex","ETHUSD",1773457535671,0.48243924,2094.8,2094.4,0.45825593]
["bitfinex","ETHUSD",1773457535880,0.48243924,2094.8,2094.4,1.651908]
["bitfinex","ETHUSD",1773457536639,1.67575666,2095.0,2094.5,0.45825593]
["bitfinex","ETHUSD",1773457536883,0.48243924,2095.2,2094.5,0.45825593]
["bitfinex","ETHUSD",1773457537382,0.002,2094.6,2094.5,0.45825593]
["bitfinex","ETHUSD",1773457538184,0.002,2094.8,2094.5,0.45825593]
["bitfinex","ETHUSD",1773457538492,0.002,2095.1,2094.7,1.19348832]
["bitfinex","ETHUSD",1773457538790,0.002,2095.1,2094.8,0.45825593]
["bitfinex","ETHUSD",1773457539769,0.48443924,2095.1,2094.8,0.45825593]
["bitfinex","ETHUSD",1773457541055,0.48243924,2095.0,2094.6,1.65175909]
["bitfinex","ETHUSD",1773457541457,0.48243924,2095.0,2094.6,0.45825593]
["bitfinex","ETHUSD",1773457541648,0.48243924,2095.0,2094.6,1.65179808]
["bitfinex","ETHUSD",1773457542196,0.48243924,2095.0,2094.7,0.45825593]
["bitfinex","ETHUSD",1773457545290,0.48243924,2094.9,2094.6,0.45825593]
["bitfinex","ETHUSD",1773457545872,0.48243924,2094.9,2094.5,0.50584516]
["bitfinex","ETHUSD",1773457546204,0.48243924,2094.9,2094.2,0.46487717]
["bitfinex","ETHUSD",1773457546392,0.48235125,2094.7,2094.2,0.46487717]
["bitfinex","ETHUSD",1773457546969,0.48235125,2094.7,2094.3,0.51262582]
["bitfinex","ETHUSD",1773457547485,0.48235125,2094.7,2094.3,0.46487717]
["bitfinex","ETHUSD",1773457548697,0.48235125,2094.7,2094.3,1.65857824]
["bitfinex","ETHUSD",1773457550799,0.48235125,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773457551193,0.002,2094.6,2094.5,0.001]
["bitfinex","ETHUSD",1773457553204,0.48122564,2094.6,2094.5,0.001]
["bitfinex","ETHUSD",1773457558092,1.67477094,2094.6,2094.5,0.001]
["bitfinex","ETHUSD",1773457558493,0.48122564,2094.6,2094.5,0.001]
["bitfinex","ETHUSD",1773457559410,0.002,2094.6,2094.5,0.001]
["bitfinex","ETHUSD",1773457561317,0.002,2094.6,2094.5,0.48481735]
["bitfinex","ETHUSD",1773457562706,0.002,2094.6,2094.5,1.72616373]
["bitfinex","ETHUSD",1773457563211,0.002,2094.6,2094.5,0.48481735]
["bitfinex","ETHUSD",1773457563918,4.77506268,2095.1,2094.8,0.48381735]
["bitfinex","ETHUSD",1773457563919,0.002,2095.1,2094.8,0.48381735]
["bitfinex","ETHUSD",1773457564300,0.48122564,2095.1,2094.6,0.48381735]
["bitfinex","ETHUSD",1773457564499,0.002,2094.7,2094.6,0.48381735]
["bitfinex","ETHUSD",1773457564806,0.002,2094.7,2094.6,1.67736265]
["bitfinex","ETHUSD",1773457565422,0.002,2095.0,2094.7,0.48381735]
["bitfinex","ETHUSD",1773457566127,0.002,2095.0,2094.6,1.1935453]
["bitfinex","ETHUSD",1773457566128,0.48122564,2095.0,2094.6,1.1935453]
["bitfinex","ETHUSD",1773457566419,0.002,2095.0,2094.7,0.48381735]
["bitfinex","ETHUSD",1773457566627,0.002,2095.1,2094.8,0.48381735]
["bitfinex","ETHUSD",1773457566790,4.77203262,2095.6,2094.7,0.53155688]
["bitfinex","ETHUSD",1773457566791,1.19308377,2095.5,2094.7,0.53155688]
["bitfinex","ETHUSD",1773457566991,0.47922564,2095.4,2094.7,0.53155688]
["bitfinex","ETHUSD",1773457567815,1.19298061,2095.6,2094.7,0.53155688]
["bitfinex","ETHUSD",1773457568022,0.47922564,2095.6,2094.9,0.48381735]
["bitfinex","ETHUSD",1773457568845,0.006,2095.8,2095.1,0.48381735]
["bitfinex","ETHUSD",1773457569023,1.19886413,2095.8,2095.1,0.48381735]
["bitfinex","ETHUSD",1773457569339,0.47922564,2095.7,2095.1,0.48381735]
["bitfinex","ETHUSD",1773457571015,0.47922564,2095.6,2095.2,0.48381735]
["bitfinex","ETHUSD",1773457571212,0.47922564,2095.6,2094.9,1.67718047]
["bitfinex","ETHUSD",1773457571419,0.47922564,2095.6,2095.0,0.04773269]
["bitfinex","ETHUSD",1773457571611,0.47922564,2095.6,2095.0,0.53155004]
["bitfinex","ETHUSD",1773457573038,1.67812472,2095.8,2095.0,0.48381735]
["bitfinex","ETHUSD",1773457573218,0.47922564,2095.7,2095.2,0.48381735]
["bitfinex","ETHUSD",1773457573421,0.47922564,2095.7,2095.1,1.19326046]
["bitfinex","ETHUSD",1773457573618,0.47922564,2095.7,2095.1,0.48381735]
["bitfinex","ETHUSD",1773457575649,0.006,2095.8,2095.3,0.48381735]
["bitfinex","ETHUSD",1773457575819,6.41941405,2096.3,2095.2,1.94106251]
["bitfinex","ETHUSD",1773457575820,0.003,2096.3,2095.8,0.48381735]
["bitfinex","ETHUSD",1773457576018,0.003,2096.3,2095.3,0.48381735]
["bitfinex","ETHUSD",1773457576019,1.67481797,2096.3,2095.3,0.48381735]
["bitfinex","ETHUSD",1773457576220,0.48222564,2096.3,2095.5,0.48381735]
["bitfinex","ETHUSD",1773457576417,1.67482306,2096.3,2095.7,0.48381735]
["bitfinex","ETHUSD",1773457576613,0.47922564,2096.2,2095.7,0.48381735]
["bitfinex","ETHUSD",1773457577630,0.47922564,2096.2,2095.8,1.67667926]
["bitfinex","ETHUSD",1773457578025,0.47922564,2096.1,2095.4,0.48381735]
["bitfinex","ETHUSD",1773457578443,0.002,2095.7,2095.4,0.48381735]
["bitfinex","ETHUSD",1773457578759,0.002,2096.0,2095.7,0.48381735]
["bitfinex","ETHUSD",1773457578921,0.003,2096.3,2095.7,0.48381735]
["bitfinex","ETHUSD",1773457579115,1.19558861,2096.3,2095.7,0.48381735]
["bitfinex","ETHUSD",1773457579420,0.48222564,2096.3,2095.7,0.48381735]
["bitfinex","ETHUSD",1773457579626,0.48222564,2096.3,2095.8,1.19286191]
["bitfinex","ETHUSD",1773457580036,0.48222564,2096.3,2095.8,1.67667926]
["bitfinex","ETHUSD",1773457580852,0.003,2096.3,2095.9,0.48381735]
["bitfinex","ETHUSD",1773457581060,0.46648177,2096.3,2095.7,1.66686367]
["bitfinex","ETHUSD",1773457581270,0.46648177,2096.3,2095.8,0.47395627]
["bitfinex","ETHUSD",1773457581422,1.65907024,2096.3,2095.7,1.24062415]
["bitfinex","ETHUSD",1773457581634,1.65907024,2096.3,2095.8,0.47395627]
["bitfinex","ETHUSD",1773457581828,0.46348177,2096.2,2095.6,1.66691441]
["bitfinex","ETHUSD",1773457582052,0.46348177,2096.2,2095.6,0.47395627]
["bitfinex","ETHUSD",1773457582274,0.46348177,2096.2,2095.6,1.66690417]
["bitfinex","ETHUSD",1773457584752,1.65617295,2096.1,2095.7,0.04771675]
["bitfinex","ETHUSD",1773457584938,0.46348177,2096.1,2095.7,0.52167302]
["bitfinex","ETHUSD",1773457585143,0.46348177,2096.1,2095.7,0.47395627]
["bitfinex","ETHUSD",1773457585737,1.19263869,2096.2,2095.8,0.04771447]
["bitfinex","ETHUSD",1773457586050,1.19263869,2096.2,2095.9,0.47395627]
["bitfinex","ETHUSD",1773457586856,1.65909988,2096.3,2095.9,0.47395627]
["bitfinex","ETHUSD",1773457587066,1.65909988,2096.3,2095.9,0.52166847]
["bitfinex","ETHUSD",1773457587243,0.46648177,2096.3,2095.9,1.71445]
["bitfinex","ETHUSD",1773457587561,0.46648177,2096.3,2095.9,1.6667378]
["bitfinex","ETHUSD",1773457588465,0.46348177,2096.2,2095.6,1.19297575]
["bitfinex","ETHUSD",1773457588633,0.46648177,2096.3,2095.9,0.47395627]
["bitfinex","ETHUSD",1773457588832,0.46648177,2096.3,2096.0,0.04770992]
["bitfinex","ETHUSD",1773457589250,0.46648177,2096.3,2095.9,0.47395627]
["bitfinex","ETHUSD",1773457589759,0.46648177,2096.3,2095.7,1.19290557]
["bitfinex","ETHUSD",1773457589760,0.46648177,2096.3,2095.7,1.66686184]
["bitfinex","ETHUSD",1773457589961,0.46648177,2096.3,2095.6,1.1929549]
["bitfinex","ETHUSD",1773457590663,1.19263429,2096.2,2095.6,1.66691117]
["bitfinex","ETHUSD",1773457590832,0.46348177,2096.1,2095.6,1.66691117]
["bitfinex","ETHUSD",1773457591163,0.46348177,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1773457591327,0.46548177,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1773457593040,1.65818452,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1773457595369,0.46348177,2096.0,2095.9,0.001]
["bitfinex","ETHUSD",1773457596374,0.46348177,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1773457597657,1.65628677,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1773457597964,0.46348177,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773457599472,0.46548177,2096.1,2095.7,0.47395627]
["bitfinex","ETHUSD",1773457599647,0.46548177,2096.1,2095.9,0.47395627]
["bitfinex","ETHUSD",1773457599648,0.002,2096.1,2095.9,0.47395627]
["bitfinex","ETHUSD",1773457600763,0.002,2096.1,2095.9,0.52166847]
["bitfinex","ETHUSD",1773457603352,0.002,2096.1,2095.9,1.71447329]
["bitfinex","ETHUSD",1773457604258,0.002,2096.1,2095.8,4.77139947]
["bitfinex","ETHUSD",1773457604259,0.46548177,2096.1,2095.7,1.66682246]
["bitfinex","ETHUSD",1773457605376,0.46548177,2096.1,2095.8,0.47395627]
["bitfinex","ETHUSD",1773457605881,0.46548177,2096.1,2095.9,0.52166847]
["bitfinex","ETHUSD",1773457605882,0.002,2096.1,2095.9,0.52166847]
["bitfinex","ETHUSD",1773457606067,0.002,2096.1,2096.0,1.66670436]
["bitfinex","ETHUSD",1773457608155,0.002,2096.1,2095.9,1.19378178]
["bitfinex","ETHUSD",1773457608383,0.49583642,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1773457609205,0.49583642,2096.1,2095.9,0.0487122]
["bitfinex","ETHUSD",1773457609554,0.49583642,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1773457609883,0.49583642,2096.1,2095.9,0.0487122]
["bitfinex","ETHUSD",1773457610185,0.002,2096.1,2096.0,1.67178735]
["bitfinex","ETHUSD",1773457610881,0.005,2096.3,2096.0,1.19274809]
["bitfinex","ETHUSD",1773457611089,0.005,2096.3,2096.1,0.47903926]
["bitfinex","ETHUSD",1773457611857,0.005,2096.3,2096.1,0.5267469]
["bitfinex","ETHUSD",1773457613484,0.005,2096.3,2096.1,1.71942736]
["bitfinex","ETHUSD",1773457613690,0.002,2096.4,2096.2,0.45943151]
["bitfinex","ETHUSD",1773457613990,0.004,2096.4,2096.2,0.45943151]
["bitfinex","ETHUSD",1773457616494,0.004,2096.4,2096.2,1.19262723]
["bitfinex","ETHUSD",1773457616495,0.002,2096.4,2096.2,1.19262723]
["bitfinex","ETHUSD",1773457616790,0.002,2096.4,2096.3,0.45943151]
["bitfinex","ETHUSD",1773457617211,0.46198769,2097.5,2096.6,0.45943151]
["bitfinex","ETHUSD",1773457617890,0.46198769,2097.3,2096.7,1.65178139]
["bitfinex","ETHUSD",1773457618264,0.46198769,2097.3,2096.8,0.45943151]
["bitfinex","ETHUSD",1773457618485,0.46198769,2097.3,2096.6,0.45943151]
["bitfinex","ETHUSD",1773457618762,0.46198769,2097.3,2096.6,1.65183814]
["bitfinex","ETHUSD",1773457619985,0.002,2096.7,2096.6,0.45943151]
["bitfinex","ETHUSD",1773457620193,0.002,2096.7,2096.1,0.46043151]
["bitfinex","ETHUSD",1773457620194,0.46398769,2096.7,2096.1,0.46043151]
["bitfinex","ETHUSD",1773457620358,0.46398769,2096.7,2096.2,0.04770537]
["bitfinex","ETHUSD",1773457621279,0.46398769,2096.7,2096.1,0.46043151]
["bitfinex","ETHUSD",1773457621667,0.46398769,2096.7,2096.1,1.65312153]
["bitfinex","ETHUSD",1773457621890,0.46198769,2096.5,2096.1,1.65312153]
["bitfinex","ETHUSD",1773457622282,0.46198769,2096.5,2096.2,0.04770537]
["bitfinex","ETHUSD",1773457622681,0.46198769,2096.5,2096.1,1.65312153]
["bitfinex","ETHUSD",1773457622984,0.46198769,2096.5,2096.2,0.04770537]
["bitfinex","ETHUSD",1773457623372,0.46198769,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1773457624386,0.46198769,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1773457625986,1.65445623,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1773457626180,1.65443725,2096.6,2096.1,0.46043151]
["bitfinex","ETHUSD",1773457626384,0.46198769,2096.6,2096.2,1.6520658]
["bitfinex","ETHUSD",1773457626694,0.46198769,2096.6,2096.3,0.04770309]
["bitfinex","ETHUSD",1773457627187,0.002,2096.7,2096.3,0.5071346]
["bitfinex","ETHUSD",1773457627385,1.1943501,2096.7,2096.3,0.45943151]
["bitfinex","ETHUSD",1773457627565,1.65633779,2096.7,2096.3,0.45943151]
["bitfinex","ETHUSD",1773457628292,1.65633779,2096.7,2096.2,1.19263429]
["bitfinex","ETHUSD",1773457628473,0.46398769,2096.7,2096.2,1.19263429]
["bitfinex","ETHUSD",1773457628676,0.46398769,2096.7,2096.2,1.6520658]
["bitfinex","ETHUSD",1773457629476,0.46398769,2096.7,2096.3,0.45943151]
["bitfinex","ETHUSD",1773457629984,0.46398769,2096.7,2096.4,0.04770082]
["bitfinex","ETHUSD",1773457630497,0.46398769,2096.7,2096.4,0.50713233]
["bitfinex","ETHUSD",1773457630498,0.002,2096.7,2096.4,0.50713233]
["bitfinex","ETHUSD",1773457630695,0.002,2096.7,2096.4,1.65194346]
["bitfinex","ETHUSD",1773457632470,0.002,2096.5,2096.4,1.65194346]
["bitfinex","ETHUSD",1773457632880,0.002,2096.5,2096.4,0.45943151]
["bitfinex","ETHUSD",1773457633199,0.002,2096.5,2096.3,1.19353796]
["bitfinex","ETHUSD",1773457633200,0.46398769,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1773457633993,0.46398769,2096.5,2096.1,1.19364763]
["bitfinex","ETHUSD",1773457634176,0.46398769,2096.5,2096.1,1.24135527]
["bitfinex","ETHUSD",1773457634494,0.46398769,2096.5,2096.1,1.19367919]
["bitfinex","ETHUSD",1773457634706,0.46398769,2096.5,2096.1,1.70081834]
["bitfinex","ETHUSD",1773457635074,0.002,2096.5,2096.2,0.45943151]
["bitfinex","ETHUSD",1773457635387,0.002,2096.5,2096.3,0.45943151]
["bitfinex","ETHUSD",1773457637696,0.002,2096.5,2096.3,1.65200865]
["bitfinex","ETHUSD",1773457639087,0.002,2096.7,2096.4,0.45943151]
["bitfinex","ETHUSD",1773457639286,0.002,2096.7,2096.4,1.65194741]
["bitfinex","ETHUSD",1773457639487,0.002,2096.7,2096.5,0.04769854]
["bitfinex","ETHUSD",1773457640998,0.002,2096.7,2096.5,0.5090434]
["bitfinex","ETHUSD",1773457641379,0.002,2096.7,2096.5,1.70150642]
["bitfinex","ETHUSD",1773457643433,0.45668175,2097.2,2096.7,0.46134486]
["bitfinex","ETHUSD",1773457644304,0.45668175,2097.2,2096.5,1.65380788]
["bitfinex","ETHUSD",1773457646494,0.45668175,2097.0,2096.5,1.65380788]
["bitfinex","ETHUSD",1773457646701,0.45668175,2097.0,2096.6,0.04769627]
["bitfinex","ETHUSD",1773457646909,0.45668175,2097.4,2096.6,0.50904113]
["bitfinex","ETHUSD",1773457647191,0.74678511,2097.6,2096.6,0.50904113]
["bitfinex","ETHUSD",1773457647192,1.19193532,2097.5,2096.8,0.46134486]
["bitfinex","ETHUSD",1773457647414,1.64861707,2097.5,2096.8,0.46134486]
["bitfinex","ETHUSD",1773457648318,1.19193532,2097.5,2097.0,0.46134486]
["bitfinex","ETHUSD",1773457649124,0.45668175,2097.9,2097.1,0.74678511]
["bitfinex","ETHUSD",1773457649303,0.45668175,2097.9,2097.0,0.46134486]
["bitfinex","ETHUSD",1773457649304,0.45668175,2097.9,2097.2,0.46134486]
["bitfinex","ETHUSD",1773457649497,0.45668175,2097.9,2097.0,0.74678511]
["bitfinex","ETHUSD",1773457649498,1.19161703,2098.0,2097.4,0.46134486]
["bitfinex","ETHUSD",1773457650794,1.19161703,2098.0,2097.2,0.49999999]
["bitfinex","ETHUSD",1773457651097,1.19161703,2098.0,2097.0,0.49999999]
["bitfinex","ETHUSD",1773457652511,1.19161703,2098.0,2096.8,0.49999999]
["bitfinex","ETHUSD",1773457652823,0.74678511,2097.9,2096.8,0.49999999]
["bitfinex","ETHUSD",1773457653518,0.74678511,2097.9,2097.0,0.49999999]
["bitfinex","ETHUSD",1773457653718,1.19161703,2098.0,2097.1,0.04768489]
["bitfinex","ETHUSD",1773457654929,1.19161703,2098.0,2097.0,0.49999999]
["bitfinex","ETHUSD",1773457655534,1.86475092,2097.9,2096.8,1.69226976]
["bitfinex","ETHUSD",1773457655699,1.86475092,2097.9,2096.8,0.49999999]
["bitfinex","ETHUSD",1773457655700,1.76475092,2097.9,2096.8,0.49999999]
["bitfinex","ETHUSD",1773457655904,1.76475092,2097.9,2096.8,1.69225178]
["bitfinex","ETHUSD",1773457657218,1.19172466,2097.8,2096.9,0.49999999]
["bitfinex","ETHUSD",1773457657619,1.638,2097.7,2097.0,0.04768717]
["bitfinex","ETHUSD",1773457657804,1.19172466,2097.8,2097.0,0.49999999]
["bitfinex","ETHUSD",1773457659013,1.19161105,2098.0,2097.2,0.49999999]
["bitfinex","ETHUSD",1773457659216,1.19161105,2098.0,2097.4,0.49999999]
["bitfinex","ETHUSD",1773457659745,1.19161105,2098.0,2097.2,0.49999999]
["bitfinex","ETHUSD",1773457659944,1.09161105,2098.0,2097.2,0.49999999]
["bitfinex","ETHUSD",1773457661714,1.09161105,2098.0,2097.2,0.50099999]
["bitfinex","ETHUSD",1773457662044,0.002,2097.8,2097.2,0.50099999]
["bitfinex","ETHUSD",1773457662337,0.002,2097.8,2097.4,0.49999999]
["bitfinex","ETHUSD",1773457665243,0.002,2097.8,2097.5,0.49999999]
["bitfinex","ETHUSD",1773457668224,0.002,2097.8,2097.6,0.49999999]
["bitfinex","ETHUSD",1773457668519,1.9784399,2098.1,2097.6,0.49899999]
["bitfinex","ETHUSD",1773457668726,1.8784399,2098.1,2097.5,0.49899999]
["bitfinex","ETHUSD",1773457668926,1.8804399,2098.1,2097.5,0.49899999]
["bitfinex","ETHUSD",1773457669322,0.002,2098.0,2097.5,0.49899999]
["bitfinex","ETHUSD",1773457670136,0.002,2098.0,2097.3,0.47586708]
["bitfinex","ETHUSD",1773457670721,0.002,2098.0,2097.2,0.04868262]
["bitfinex","ETHUSD",1773457671247,0.002,2098.0,2097.2,0.001]
["bitfinex","ETHUSD",1773457671844,0.45278983,2098.0,2097.4,0.48483303]
["bitfinex","ETHUSD",1773457672245,1.19166785,2097.9,2097.5,0.0476758]
["bitfinex","ETHUSD",1773457672448,1.64444309,2098.0,2097.5,0.53250883]
["bitfinex","ETHUSD",1773457672645,1.19165326,2098.0,2097.5,0.48483303]
["bitfinex","ETHUSD",1773457673150,1.19165326,2098.0,2097.5,0.49614849]
["bitfinex","ETHUSD",1773457673348,1.64444309,2098.0,2097.5,0.49614849]
["bitfinex","ETHUSD",1773457673840,1.64444309,2098.0,2097.5,0.53250883]
["bitfinex","ETHUSD",1773457674649,5.45328553,2098.1,2097.6,0.48483303]
["bitfinex","ETHUSD",1773457674650,1.87842162,2098.1,2097.6,0.48483303]
["bitfinex","ETHUSD",1773457676650,1.19166785,2097.9,2097.6,0.48483303]
["bitfinex","ETHUSD",1773457676827,0.002,2097.8,2097.6,0.48483303]
["bitfinex","ETHUSD",1773457678125,0.002,2097.8,2097.5,0.0476758]
["bitfinex","ETHUSD",1773457678455,0.002,2097.8,2097.4,1.67675501]
["bitfinex","ETHUSD",1773457679030,0.002,2097.8,2097.5,0.48483303]
["bitfinex","ETHUSD",1773457680130,0.002,2097.8,2097.6,0.53250655]
["bitfinex","ETHUSD",1773457680350,0.002,2097.8,2097.6,0.04767352]
["bitfinex","ETHUSD",1773457680526,0.45478983,2097.8,2097.4,0.48483303]
["bitfinex","ETHUSD",1773457680723,0.002,2097.8,2097.4,0.48483303]
["bitfinex","ETHUSD",1773457680928,0.002,2097.8,2097.4,1.67678004]
["bitfinex","ETHUSD",1773457681246,0.002,2097.8,2097.5,0.48483303]
["bitfinex","ETHUSD",1773457682131,0.45478983,2097.8,2097.3,1.67780907]
["bitfinex","ETHUSD",1773457682478,0.45478983,2097.8,2097.3,1.19297604]
["bitfinex","ETHUSD",1773457682647,0.002,2097.8,2097.4,0.48483303]
["bitfinex","ETHUSD",1773457684069,0.002,2097.8,2097.4,1.67674614]
["bitfinex","ETHUSD",1773457684359,0.002,2097.8,2097.5,0.48483303]
["bitfinex","ETHUSD",1773457687362,0.45478983,2097.8,2097.5,0.48483303]
["bitfinex","ETHUSD",1773457687975,0.45278983,2097.7,2097.3,0.001]
["bitfinex","ETHUSD",1773457688261,1.64462812,2097.6,2097.2,0.0002]
["bitfinex","ETHUSD",1773457689551,1.64462812,2097.6,2097.2,0.48503303]
["bitfinex","ETHUSD",1773457691464,1.64462812,2097.6,2097.4,0.001]
["bitfinex","ETHUSD",1773457692536,1.19183829,2097.6,2097.4,0.001]
["bitfinex","ETHUSD",1773457692735,0.45278983,2097.5,2097.4,0.001]
["bitfinex","ETHUSD",1773457693153,0.45278983,2097.5,2097.2,0.0002]
["bitfinex","ETHUSD",1773457694346,0.45278983,2097.3,2096.9,0.48483303]
["bitfinex","ETHUSD",1773457694550,0.45278983,2097.3,2096.9,1.72583125]
["bitfinex","ETHUSD",1773457694736,0.45278983,2097.3,2096.9,1.67814181]
["bitfinex","ETHUSD",1773457694936,0.45278983,2097.3,2096.9,1.19330878]
["bitfinex","ETHUSD",1773457695137,1.6448224,2097.3,2096.9,1.67814181]
["bitfinex","ETHUSD",1773457695433,1.6448224,2097.3,2096.8,1.23997751]
["bitfinex","ETHUSD",1773457695434,1.6448224,2097.3,2097.0,1.67814181]
["bitfinex","ETHUSD",1773457695643,1.6448224,2097.3,2097.0,0.48483303]
["bitfinex","ETHUSD",1773457696179,1.6448224,2097.3,2096.9,1.19330878]
["bitfinex","ETHUSD",1773457696355,1.6448224,2097.3,2097.0,1.19330878]
["bitfinex","ETHUSD",1773457696557,1.6448224,2097.3,2096.9,1.19330878]
["bitfinex","ETHUSD",1773457696954,0.45278983,2097.2,2096.9,1.19330878]
["bitfinex","ETHUSD",1773457697163,1.19212245,2097.1,2096.9,1.19330878]
["bitfinex","ETHUSD",1773457697373,1.19212245,2097.1,2096.8,0.48483303]
["bitfinex","ETHUSD",1773457697678,1.19212245,2097.1,2096.9,1.19330878]
["bitfinex","ETHUSD",1773457699258,0.45278983,2097.4,2096.9,1.19330878]
["bitfinex","ETHUSD",1773457699459,0.45278983,2097.4,2096.9,1.67814181]
["bitfinex","ETHUSD",1773457699657,0.45278983,2097.4,2096.9,0.48483303]
["bitfinex","ETHUSD",1773457701374,1.64477491,2097.4,2096.9,1.19220547]
["bitfinex","ETHUSD",1773457701548,1.64477491,2097.4,2097.1,0.47059911]
["bitfinex","ETHUSD",1773457704553,1.19198508,2097.4,2097.2,1.66390789]
["bitfinex","ETHUSD",1773457704750,0.45121265,2097.5,2097.2,0.47059911]
["bitfinex","ETHUSD",1773457704960,0.45121265,2097.5,2097.3,1.19330878]
["bitfinex","ETHUSD",1773457705164,0.45121265,2097.5,2097.2,0.47059911]
["bitfinex","ETHUSD",1773457705684,0.45121265,2097.5,2097.0,1.66277318]
["bitfinex","ETHUSD",1773457706085,0.45121265,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1773457706600,0.45321265,2097.2,2097.1,0.001]
["bitfinex","ETHUSD",1773457707672,1.19406561,2097.2,2096.7,0.47059911]
["bitfinex","ETHUSD",1773457707855,1.69296543,2097.2,2096.7,0.47059911]
["bitfinex","ETHUSD",1773457708258,1.69296543,2097.2,2096.8,0.51829083]
["bitfinex","ETHUSD",1773457709353,1.69296543,2097.2,2096.8,0.47059911]
["bitfinex","ETHUSD",1773457709579,0.45121265,2097.1,2096.8,0.47059911]
["bitfinex","ETHUSD",1773457709965,0.45121265,2097.1,2096.6,0.001]
["bitfinex","ETHUSD",1773457710165,0.45121265,2097.1,2096.7,0.47059911]
["bitfinex","ETHUSD",1773457711095,1.64335968,2097.1,2096.7,0.47059911]
["bitfinex","ETHUSD",1773457711265,0.45121265,2097.1,2096.7,0.47059911]
["bitfinex","ETHUSD",1773457711466,0.45121265,2097.1,2096.8,0.51829083]
["bitfinex","ETHUSD",1773457711667,1.1941067,2097.2,2096.8,0.51829083]
["bitfinex","ETHUSD",1773457711966,1.64531935,2097.2,2096.8,0.51829083]
["bitfinex","ETHUSD",1773457712576,1.64531743,2097.2,2096.8,0.51829083]
["bitfinex","ETHUSD",1773457712886,0.002,2097.2,2096.9,0.47059911]
["bitfinex","ETHUSD",1773457713394,0.45321265,2097.2,2096.9,0.47059911]
["bitfinex","ETHUSD",1773457715402,1.64532437,2097.2,2096.9,0.47059911]
["bitfinex","ETHUSD",1773457715588,1.69301154,2097.2,2096.9,0.47059911]
["bitfinex","ETHUSD",1773457718707,1.64532437,2097.2,2096.9,0.47059911]
["bitfinex","ETHUSD",1773457720698,1.64532437,2097.2,2097.1,0.001]
["bitfinex","ETHUSD",1773457721092,0.002,2097.2,2097.1,0.001]
["bitfinex","ETHUSD",1773457721285,0.002,2097.2,2097.1,0.47159911]
["bitfinex","ETHUSD",1773457725312,0.002,2097.2,2097.1,0.001]
["bitfinex","ETHUSD",1773457728893,0.002,2097.2,2097.1,0.50770303]
["bitfinex","ETHUSD",1773457731098,0.002,2097.4,2097.2,0.49762656]
["bitfinex","ETHUSD",1773457734288,0.002,2097.4,2097.3,0.49762656]
["bitfinex","ETHUSD",1773457735818,0.002,2097.4,2097.3,0.54530691]
["bitfinex","ETHUSD",1773457737501,0.002,2097.7,2097.4,0.49762656]
["bitfinex","ETHUSD",1773457738004,0.46913936,2097.7,2097.4,0.49762656]
["bitfinex","ETHUSD",1773457739798,1.66095535,2097.7,2097.4,0.49762656]
["bitfinex","ETHUSD",1773457740326,1.70864252,2097.7,2097.4,0.49762656]
["bitfinex","ETHUSD",1773457740615,0.46713936,2097.6,2097.2,0.49762656]
["bitfinex","ETHUSD",1773457741532,0.46713936,2097.4,2097.1,0.49862656]
["bitfinex","ETHUSD",1773457741731,1.19196024,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1773457741899,0.46713936,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1773457742607,0.46713936,2097.4,2097.1,0.49862656]
["bitfinex","ETHUSD",1773457742795,1.65898583,2097.6,2097.2,0.54530918]
["bitfinex","ETHUSD",1773457743124,4.76915667,2097.7,2097.2,0.54530918]
["bitfinex","ETHUSD",1773457743125,0.002,2097.7,2097.2,0.54530918]
["bitfinex","ETHUSD",1773457743826,0.002,2097.7,2097.4,0.49762656]
["bitfinex","ETHUSD",1773457744025,0.002,2097.7,2097.3,1.19200877]
["bitfinex","ETHUSD",1773457744026,0.46713936,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1773457744222,0.46713936,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1773457744422,0.46713936,2097.4,2097.1,0.54631145]
["bitfinex","ETHUSD",1773457744808,0.46713936,2097.6,2097.2,0.49762656]
["bitfinex","ETHUSD",1773457745146,0.04968717,2097.7,2097.3,0.54530691]
["bitfinex","ETHUSD",1773457745639,0.002,2097.7,2097.3,0.54530691]
["bitfinex","ETHUSD",1773457746137,1.19378147,2097.7,2097.3,0.54530691]
["bitfinex","ETHUSD",1773457746430,0.002,2097.7,2097.3,1.73730956]
["bitfinex","ETHUSD",1773457746622,0.002,2097.7,2097.4,0.49762656]
["bitfinex","ETHUSD",1773457747520,0.46913936,2097.7,2097.2,1.68964764]
["bitfinex","ETHUSD",1773457747836,0.002,2097.4,2097.3,0.49762656]
["bitfinex","ETHUSD",1773457748439,0.002,2097.4,2097.3,1.68963533]
["bitfinex","ETHUSD",1773457748636,0.002,2097.4,2097.3,1.73731568]
["bitfinex","ETHUSD",1773457749552,0.002,2097.4,2097.3,1.68963533]
["bitfinex","ETHUSD",1773457749846,0.002,2097.4,2097.3,1.73731568]
["bitfinex","ETHUSD",1773457751351,0.002,2097.4,2097.3,1.68963533]
["bitfinex","ETHUSD",1773457751917,0.002,2097.4,2097.3,1.73731568]
["bitfinex","ETHUSD",1773457753125,0.002,2097.4,2097.3,0.49762656]
["bitfinex","ETHUSD",1773457753521,0.002,2097.4,2097.3,1.68963533]
["bitfinex","ETHUSD",1773457753832,0.002,2097.4,2097.3,0.49762656]
["bitfinex","ETHUSD",1773457758251,0.002,2097.7,2097.4,0.49762656]
["bitfinex","ETHUSD",1773457758555,1.19378509,2097.7,2097.5,0.54530236]
["bitfinex","ETHUSD",1773457759652,1.19378509,2097.7,2097.5,0.0476758]
["bitfinex","ETHUSD",1773457759952,0.46713936,2097.6,2097.2,0.49762656]
["bitfinex","ETHUSD",1773457760155,0.46713936,2097.6,2097.1,1.69071957]
["bitfinex","ETHUSD",1773457760353,0.46713936,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1773457761253,1.66019083,2097.5,2097.3,0.001]
["bitfinex","ETHUSD",1773457764158,0.46629572,2097.4,2097.3,0.001]
["bitfinex","ETHUSD",1773457773053,0.46629572,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1773457775286,1.65836133,2097.2,2097.1,0.001]
["bitfinex","ETHUSD",1773457776537,0.46629572,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1773457777362,1.19206561,2097.2,2096.9,0.001]
["bitfinex","ETHUSD",1773457777564,1.65836133,2097.2,2096.9,0.001]
["bitfinex","ETHUSD",1773457778569,0.46629572,2097.2,2096.9,0.46921716]
["bitfinex","ETHUSD",1773457779769,1.19201305,2097.3,2096.9,1.66140458]
["bitfinex","ETHUSD",1773457780069,0.04768717,2097.3,2097.0,0.46821716]
["bitfinex","ETHUSD",1773457780649,1.19198743,2097.4,2097.0,0.46821716]
["bitfinex","ETHUSD",1773457781469,0.46629572,2097.4,2097.0,1.66037003]
["bitfinex","ETHUSD",1773457781684,0.002,2097.5,2097.1,0.46821716]
["bitfinex","ETHUSD",1773457781917,0.04968717,2097.5,2097.1,0.46821716]
["bitfinex","ETHUSD",1773457782341,0.002,2097.5,2097.1,0.46821716]
["bitfinex","ETHUSD",1773457783546,0.002,2097.5,2097.3,0.46821716]
["bitfinex","ETHUSD",1773457783746,0.002,2097.7,2097.3,0.46821716]
["bitfinex","ETHUSD",1773457786085,0.002,2097.7,2097.5,0.46821716]
["bitfinex","ETHUSD",1773457786387,0.46829572,2097.7,2097.3,1.66022296]
["bitfinex","ETHUSD",1773457786868,0.002,2097.7,2097.4,0.49921709]
["bitfinex","ETHUSD",1773457788562,0.002,2097.7,2097.4,1.69116592]
["bitfinex","ETHUSD",1773457788875,1.71951338,2098.0,2097.5,0.49921709]
["bitfinex","ETHUSD",1773457789764,1.71949302,2098.0,2097.5,0.49921709]
["bitfinex","ETHUSD",1773457790690,1.19361725,2098.0,2097.7,0.49921709]
["bitfinex","ETHUSD",1773457790990,1.71948773,2098.0,2097.5,1.69108757]
["bitfinex","ETHUSD",1773457791190,1.71948773,2098.0,2097.6,0.45453374]
["bitfinex","ETHUSD",1773457791867,0.002,2098.0,2097.6,0.45453374]
["bitfinex","ETHUSD",1773457792263,0.48968319,2098.0,2097.6,0.45453374]
["bitfinex","ETHUSD",1773457793798,0.48968319,2098.0,2097.6,1.64634684]
["bitfinex","ETHUSD",1773457794586,0.002,2098.0,2097.7,0.45453374]
["bitfinex","ETHUSD",1773457796401,0.002,2098.0,2097.7,0.50220499]
["bitfinex","ETHUSD",1773457796578,0.002,2098.0,2097.8,0.45453374]
["bitfinex","ETHUSD",1773457797795,0.6868413,2098.1,2097.9,0.45453374]
["bitfinex","ETHUSD",1773457800391,1.19161105,2098.0,2097.7,0.45453374]
["bitfinex","ETHUSD",1773457800590,1.67929424,2098.0,2097.7,0.45453374]
["bitfinex","ETHUSD",1773457800799,0.48768319,2098.0,2097.7,0.45453374]
["bitfinex","ETHUSD",1773457800993,0.48768319,2098.0,2097.6,0.45453374]
["bitfinex","ETHUSD",1773457801392,0.28768319,2098.0,2097.6,0.45453374]
["bitfinex","ETHUSD",1773457801915,1.19166785,2097.9,2097.3,1.19297417]
["bitfinex","ETHUSD",1773457802109,0.38156842,2097.8,2097.4,0.45453374]
["bitfinex","ETHUSD",1773457802296,1.57323627,2097.9,2097.6,0.45453374]
["bitfinex","ETHUSD",1773457802477,1.19166785,2097.9,2097.6,0.45453374]
["bitfinex","ETHUSD",1773457802678,1.57323627,2097.9,2097.6,0.45453374]
["bitfinex","ETHUSD",1773457803090,1.57323627,2097.9,2097.7,0.001]
["bitfinex","ETHUSD",1773457803497,0.002,2097.8,2097.7,0.001]
["bitfinex","ETHUSD",1773457804113,0.002,2097.8,2097.7,0.45553374]
["bitfinex","ETHUSD",1773457804920,0.38356842,2097.8,2097.7,0.001]
["bitfinex","ETHUSD",1773457805807,0.38356842,2097.8,2097.5,0.001]
["bitfinex","ETHUSD",1773457806004,1.57334989,2097.7,2097.5,0.001]
["bitfinex","ETHUSD",1773457809392,0.38156842,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1773457811215,0.38056842,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1773457813087,0.38056842,2097.4,2097.3,0.001]
["bitfinex","ETHUSD",1773457814597,0.38056842,2097.3,2097.0,0.001]
["bitfinex","ETHUSD",1773457816020,1.19206561,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773457822433,1.23975278,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773457822725,1.6203212,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773457822931,0.38056842,2097.1,2097.0,0.001]
["bitfinex","ETHUSD",1773457823499,1.23975278,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773457823823,0.38056842,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1773457824402,1.1921793,2097.0,2096.9,0.001]
["bitfinex","ETHUSD",1773457827230,1.1921793,2097.0,2096.8,0.47627649]
["bitfinex","ETHUSD",1773457827231,1.57274772,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1773457828331,1.62043489,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1773457830009,1.57274772,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1773457830339,1.62043489,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1773457832435,1.24186647,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1773457832930,1.24186647,2097.0,2096.8,0.47627649]
["bitfinex","ETHUSD",1773457835951,0.04968717,2097.0,2096.8,0.47627649]
["bitfinex","ETHUSD",1773457836134,1.1941843,2097.0,2096.8,0.47627649]
["bitfinex","ETHUSD",1773457836454,1.24187147,2097.0,2096.8,0.47627649]
["bitfinex","ETHUSD",1773457838143,1.24187147,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1773457840527,1.62243989,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1773457842058,1.62243989,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1773457842059,0.38056842,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1773457842229,1.98739127,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1773457842230,0.42825559,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1773457842636,0.42825559,2096.8,2096.5,0.47627649]
["bitfinex","ETHUSD",1773457842929,1.1941843,2097.0,2096.6,0.47527649]
["bitfinex","ETHUSD",1773457843436,0.002,2097.0,2096.6,0.47527649]
["bitfinex","ETHUSD",1773457846859,0.002,2096.8,2096.6,0.47527649]
["bitfinex","ETHUSD",1773457851860,0.002,2097.0,2096.6,0.46327363]
["bitfinex","ETHUSD",1773457852046,0.002,2097.0,2096.6,0.5109699]
["bitfinex","ETHUSD",1773457853459,0.002,2097.0,2096.7,0.46327363]
["bitfinex","ETHUSD",1773457855464,1.1941793,2097.0,2096.7,0.46327363]
["bitfinex","ETHUSD",1773457856991,0.002,2097.0,2096.7,0.46327363]
["bitfinex","ETHUSD",1773457857747,0.002,2097.2,2096.5,0.001]
["bitfinex","ETHUSD",1773457857955,0.002,2097.2,2096.7,0.46327363]
["bitfinex","ETHUSD",1773457858966,0.002,2097.2,2096.8,0.04769172]
["bitfinex","ETHUSD",1773457859268,0.002,2097.2,2096.9,0.46327363]
["bitfinex","ETHUSD",1773457860075,0.002,2097.2,2097.1,0.46327363]
["bitfinex","ETHUSD",1773457860643,0.002,2097.2,2096.9,1.65546721]
["bitfinex","ETHUSD",1773457860876,0.42592225,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1773457861068,0.42592225,2097.2,2096.8,0.46427363]
["bitfinex","ETHUSD",1773457861069,0.002,2097.0,2096.8,0.46427363]
["bitfinex","ETHUSD",1773457861372,0.002,2097.0,2096.8,1.70425812]
["bitfinex","ETHUSD",1773457861569,0.002,2097.0,2096.9,0.46327363]
["bitfinex","ETHUSD",1773457861984,0.002,2097.0,2096.9,1.65550978]
["bitfinex","ETHUSD",1773457862365,0.002,2097.2,2096.9,1.19223615]
["bitfinex","ETHUSD",1773457862567,0.002,2097.2,2097.0,0.46327363]
["bitfinex","ETHUSD",1773457864777,0.002,2097.2,2097.0,0.5109608]
["bitfinex","ETHUSD",1773457864977,0.002,2097.2,2097.1,0.46327363]
["bitfinex","ETHUSD",1773457867377,0.002,2097.2,2097.0,1.23986255]
["bitfinex","ETHUSD",1773457867563,0.002,2097.2,2097.0,0.04768717]
["bitfinex","ETHUSD",1773457867764,0.002,2097.2,2096.9,1.65546624]
["bitfinex","ETHUSD",1773457867962,0.002,2097.2,2097.0,0.46327363]
["bitfinex","ETHUSD",1773457868158,1.19390551,2097.5,2097.0,0.46327363]
["bitfinex","ETHUSD",1773457868159,0.42592225,2097.5,2097.0,0.46327363]
["bitfinex","ETHUSD",1773457868377,1.61782313,2097.5,2097.0,0.46327363]
["bitfinex","ETHUSD",1773457868688,0.42592225,2097.4,2097.0,0.46327363]
["bitfinex","ETHUSD",1773457868893,0.42592225,2097.4,2096.9,1.19219261]
["bitfinex","ETHUSD",1773457869065,0.42592225,2097.4,2096.9,1.65546624]
["bitfinex","ETHUSD",1773457869265,1.61789924,2097.4,2096.9,0.46327363]
["bitfinex","ETHUSD",1773457871097,0.42592225,2097.3,2096.9,0.46327363]
["bitfinex","ETHUSD",1773457872016,1.61981888,2097.5,2097.1,0.46327363]
["bitfinex","ETHUSD",1773457872354,0.42592225,2097.4,2097.1,0.46327363]
["bitfinex","ETHUSD",1773457873591,0.42592225,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1773457874094,0.002,2097.3,2097.2,0.001]
["bitfinex","ETHUSD",1773457875299,0.42792225,2097.3,2097.2,0.001]
["bitfinex","ETHUSD",1773457875591,1.61993102,2097.3,2097.2,0.001]
["bitfinex","ETHUSD",1773457876997,0.002,2097.3,2097.2,0.001]
["bitfinex","ETHUSD",1773457879520,0.002,2097.3,2097.2,0.51195625]
["bitfinex","ETHUSD",1773457879692,0.002,2097.3,2097.2,0.46427363]
["bitfinex","ETHUSD",1773457881396,0.002,2097.3,2097.2,0.001]
["bitfinex","ETHUSD",1773457883591,0.37792225,2097.3,2097.2,0.001]
["bitfinex","ETHUSD",1773457887197,0.002,2097.3,2097.2,0.48068654]
["bitfinex","ETHUSD",1773457889004,0.002,2097.3,2097.2,0.001]
["bitfinex","ETHUSD",1773457890395,0.37792225,2097.3,2097.2,0.001]
["bitfinex","ETHUSD",1773457891878,0.002,2097.3,2097.2,0.001]
["bitfinex","ETHUSD",1773457897803,0.37792225,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1773457898690,1.5699403,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1773457899279,1.19401805,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1773457899478,0.37492225,2097.2,2097.1,0.001]
["bitfinex","ETHUSD",1773457900208,1.19401862,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1773457900407,0.37692225,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1773457900704,0.002,2097.3,2097.1,0.48068654]
["bitfinex","ETHUSD",1773457902309,0.002,2097.3,2097.2,0.47968654]
["bitfinex","ETHUSD",1773457908024,0.002,2097.6,2097.4,0.46657778]
["bitfinex","ETHUSD",1773457914012,0.002,2097.6,2097.2,1.1920198]
["bitfinex","ETHUSD",1773457914334,0.002,2097.6,2097.3,0.46025046]
["bitfinex","ETHUSD",1773457914512,0.32892225,2097.6,2097.3,0.46025046]
["bitfinex","ETHUSD",1773457915720,1.52076076,2097.6,2097.3,0.46025046]
["bitfinex","ETHUSD",1773457916037,0.002,2097.4,2097.3,0.46025046]
["bitfinex","ETHUSD",1773457922046,0.002,2097.4,2097.2,0.46025046]
["bitfinex","ETHUSD",1773457922338,0.002,2097.4,2097.1,1.19308723]
["bitfinex","ETHUSD",1773457922524,0.002,2097.4,2097.2,0.46025046]
["bitfinex","ETHUSD",1773457923027,0.002,2097.4,2097.2,1.19204609]
["bitfinex","ETHUSD",1773457923217,0.002,2097.4,2097.3,0.46025046]
["bitfinex","ETHUSD",1773457923842,0.002,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1773457923843,0.32892225,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1773457926437,0.32892225,2097.4,2097.1,0.46125046]
["bitfinex","ETHUSD",1773457929153,0.32892225,2097.4,2097.3,0.001]
["bitfinex","ETHUSD",1773457930654,0.002,2097.4,2097.3,0.001]
["bitfinex","ETHUSD",1773457931727,0.002,2097.4,2097.3,0.46125046]
["bitfinex","ETHUSD",1773457933741,0.002,2097.6,2097.4,0.46025046]
["bitfinex","ETHUSD",1773457933942,0.0012,2097.6,2097.4,0.46025046]
["bitfinex","ETHUSD",1773457934148,0.0012,2097.6,2097.4,0.45945046]
["bitfinex","ETHUSD",1773457935959,0.0012,2097.6,2097.4,1.65136171]
["bitfinex","ETHUSD",1773457937859,0.0012,2097.6,2097.4,1.19191125]
["bitfinex","ETHUSD",1773457938063,0.0012,2097.6,2097.5,0.46025046]
["bitfinex","ETHUSD",1773457944073,0.0012,2097.6,2097.5,1.65214557]
["bitfinex","ETHUSD",1773457944871,0.0012,2097.6,2097.5,0.46025046]
["bitfinex","ETHUSD",1773457947269,0.002,2097.8,2097.6,0.49124826]
["bitfinex","ETHUSD",1773457949354,0.002,2097.8,2097.7,0.49124826]
["bitfinex","ETHUSD",1773457952177,0.002,2097.8,2097.7,1.68302973]
["bitfinex","ETHUSD",1773457953486,0.002,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1773457953656,0.002,2097.8,2097.3,1.68422365]
["bitfinex","ETHUSD",1773457953657,0.33172225,2097.8,2097.3,1.68422365]
["bitfinex","ETHUSD",1773457953856,0.33172225,2097.8,2097.3,1.731904]
["bitfinex","ETHUSD",1773457954657,0.32972225,2097.7,2097.3,1.731904]
["bitfinex","ETHUSD",1773457955876,0.32972225,2097.7,2097.5,0.001]
["bitfinex","ETHUSD",1773457956582,0.33172225,2097.7,2097.5,0.001]
["bitfinex","ETHUSD",1773457958980,0.23172225,2097.7,2097.5,0.001]
["bitfinex","ETHUSD",1773457959561,0.002,2097.7,2097.5,0.49224826]
["bitfinex","ETHUSD",1773457962069,0.002,2097.9,2097.7,0.49124826]
["bitfinex","ETHUSD",1773457962769,1.19371011,2097.9,2097.5,0.49224826]
["bitfinex","ETHUSD",1773457963162,1.19371011,2097.9,2097.6,0.49124826]
["bitfinex","ETHUSD",1773457966782,0.002,2097.9,2097.6,1.19182122]
["bitfinex","ETHUSD",1773457966987,0.002,2097.9,2097.7,0.47284729]
["bitfinex","ETHUSD",1773457970983,1.87843976,2098.1,2097.7,0.47284729]
["bitfinex","ETHUSD",1773457971363,2.11216201,2098.1,2097.7,0.47284729]
["bitfinex","ETHUSD",1773457971570,0.23372225,2098.0,2097.6,0.48056097]
["bitfinex","ETHUSD",1773457971769,0.23372225,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1773457972090,1.4253901,2097.9,2097.5,0.48156097]
["bitfinex","ETHUSD",1773457972287,0.23372225,2097.8,2097.4,0.48056097]
["bitfinex","ETHUSD",1773457973593,0.23372225,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1773457974099,0.47095198,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1773457974258,0.47095198,2097.6,2097.3,0.48156097]
["bitfinex","ETHUSD",1773457976266,5.23795991,2097.8,2097.4,0.48056097]
["bitfinex","ETHUSD",1773457976458,0.47095198,2097.8,2097.4,0.48056097]
["bitfinex","ETHUSD",1773457978173,0.47095198,2097.8,2097.5,0.48056097]
["bitfinex","ETHUSD",1773457978494,1.19169094,2097.9,2097.5,0.48056097]
["bitfinex","ETHUSD",1773457979471,0.47095198,2097.8,2097.4,0.48056097]
["bitfinex","ETHUSD",1773457979681,0.47095198,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1773457980273,0.47095198,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1773457981966,0.47095198,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1773457982496,0.47095198,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1773457984898,0.47095198,2097.4,2097.1,0.48156097]
["bitfinex","ETHUSD",1773457986074,1.19189511,2097.5,2097.1,0.48156097]
["bitfinex","ETHUSD",1773457987005,0.47095198,2097.5,2097.1,0.48156097]
["bitfinex","ETHUSD",1773457988909,1.66288082,2097.5,2097.1,0.48156097]
["bitfinex","ETHUSD",1773457992090,0.47095198,2097.4,2097.1,0.48156097]
["bitfinex","ETHUSD",1773457993712,0.47095198,2097.4,2097.1,1.673682]
["bitfinex","ETHUSD",1773457993910,1.66280588,2097.6,2097.2,0.48056097]
["bitfinex","ETHUSD",1773457995377,1.19382774,2097.7,2097.3,0.48156097]
["bitfinex","ETHUSD",1773457995786,1.66477972,2097.7,2097.3,0.48156097]
["bitfinex","ETHUSD",1773457995981,1.66473958,2097.7,2097.4,0.48056097]
["bitfinex","ETHUSD",1773457996405,1.1937876,2097.7,2097.3,0.001]
["bitfinex","ETHUSD",1773457996606,0.47095198,2097.6,2097.3,0.48156097]
["bitfinex","ETHUSD",1773457997805,0.47095198,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1773457997993,1.19189511,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1773457998191,0.47095198,2097.4,2097.1,0.48156097]
["bitfinex","ETHUSD",1773457998396,1.19188001,2097.6,2097.1,0.48156097]
["bitfinex","ETHUSD",1773457998807,1.66283199,2097.6,2097.1,0.48156097]
["bitfinex","ETHUSD",1773457999726,0.47095198,2097.6,2097.1,0.48156097]
["bitfinex","ETHUSD",1773458001222,1.66282798,2097.6,2097.1,1.67364852]
["bitfinex","ETHUSD",1773458001515,1.66282798,2097.6,2097.2,0.48782635]
["bitfinex","ETHUSD",1773458003306,0.47095198,2097.6,2097.2,1.67986977]
["bitfinex","ETHUSD",1773458003488,1.19382683,2097.7,2097.3,0.48782635]
["bitfinex","ETHUSD",1773458003689,1.65694196,2097.7,2097.3,0.48782635]
["bitfinex","ETHUSD",1773458005821,0.46311513,2097.6,2097.3,0.48782635]
["bitfinex","ETHUSD",1773458007920,0.002,2097.7,2097.3,0.48782635]
["bitfinex","ETHUSD",1773458008521,0.002,2097.7,2097.3,0.48882635]
["bitfinex","ETHUSD",1773458008722,0.002,2097.4,2097.3,0.48882635]
["bitfinex","ETHUSD",1773458009623,0.002,2097.4,2097.3,1.68083512]
["bitfinex","ETHUSD",1773458009819,0.002,2097.6,2097.4,1.19194636]
["bitfinex","ETHUSD",1773458010024,0.002,2097.6,2097.5,0.48782635]
["bitfinex","ETHUSD",1773458014024,1.19369108,2097.9,2097.7,0.48782635]
["bitfinex","ETHUSD",1773458017531,1.19369108,2097.9,2097.5,0.48782635]
["bitfinex","ETHUSD",1773458021250,1.19369108,2097.9,2097.7,0.001]
["bitfinex","ETHUSD",1773458023143,1.65680621,2097.9,2097.7,0.001]
["bitfinex","ETHUSD",1773458027038,0.49481963,2097.8,2097.5,0.001]
["bitfinex","ETHUSD",1773458027240,0.49481963,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1773458029262,0.49481963,2097.6,2097.3,0.46862761]
["bitfinex","ETHUSD",1773458029432,1.6866011,2097.7,2097.3,0.46862761]
["bitfinex","ETHUSD",1773458029835,1.19178147,2097.7,2097.3,0.46862761]
["bitfinex","ETHUSD",1773458030164,0.49481963,2097.6,2097.3,0.46862761]
["bitfinex","ETHUSD",1773458031539,1.68670101,2097.6,2097.3,0.46862761]
["bitfinex","ETHUSD",1773458034666,1.68670101,2097.6,2097.5,0.001]
["bitfinex","ETHUSD",1773458037221,0.48139822,2097.5,2097.2,0.001]
["bitfinex","ETHUSD",1773458038872,1.19195194,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1773458039178,0.48139822,2097.3,2097.2,0.001]
["bitfinex","ETHUSD",1773458041152,1.67340699,2097.3,2097.2,0.001]
["bitfinex","ETHUSD",1773458042273,1.19200877,2097.3,2097.2,0.001]
["bitfinex","ETHUSD",1773458046985,1.67340699,2097.3,2097.2,0.001]
["bitfinex","ETHUSD",1773458051994,1.67340699,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1773458055491,0.48139822,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1773458055664,0.48139822,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1773458056870,1.67357752,2097.0,2096.7,0.001]
["bitfinex","ETHUSD",1773458059197,1.67357752,2097.0,2096.7,0.48910108]
["bitfinex","ETHUSD",1773458059995,1.19195194,2097.4,2096.9,0.48810108]
["bitfinex","ETHUSD",1773458060503,1.67335016,2097.4,2096.9,0.48810108]
["bitfinex","ETHUSD",1773458060801,0.48139822,2097.3,2096.9,0.48810108]
["bitfinex","ETHUSD",1773458061010,0.48139822,2097.3,2096.9,0.48910108]
["bitfinex","ETHUSD",1773458061499,0.002,2097.1,2096.9,0.48910108]
["bitfinex","ETHUSD",1773458065814,0.002,2097.3,2097.0,1.68529637]
["bitfinex","ETHUSD",1773458065981,0.002,2097.3,2097.1,0.49311707]
["bitfinex","ETHUSD",1773458067336,1.64934878,2097.5,2097.0,0.49311707]
["bitfinex","ETHUSD",1773458067337,0.002,2097.5,2097.0,0.49311707]
["bitfinex","ETHUSD",1773458067495,0.002,2097.5,2097.2,0.49311707]
["bitfinex","ETHUSD",1773458069942,0.002,2097.5,2097.4,0.49311707]
["bitfinex","ETHUSD",1773458071321,0.002,2097.5,2097.0,4.76848981]
["bitfinex","ETHUSD",1773458071322,0.002,2097.5,2097.1,0.49311707]
["bitfinex","ETHUSD",1773458071726,0.45744087,2097.5,2097.1,0.49311707]
["bitfinex","ETHUSD",1773458072338,0.45744087,2097.5,2097.1,1.68520993]
["bitfinex","ETHUSD",1773458072508,0.45744087,2097.5,2097.2,0.49311707]
["bitfinex","ETHUSD",1773458074412,0.002,2097.3,2097.2,0.49311707]
["bitfinex","ETHUSD",1773458076734,1.19387004,2097.6,2097.2,0.54079969]
["bitfinex","ETHUSD",1773458076735,0.002,2097.6,2097.2,0.54079969]
["bitfinex","ETHUSD",1773458077730,0.002,2097.6,2097.2,0.49311707]
["bitfinex","ETHUSD",1773458079246,0.002,2097.6,2097.4,0.49311707]
["bitfinex","ETHUSD",1773458080847,0.45744087,2097.6,2097.2,0.49311707]
["bitfinex","ETHUSD",1773458081251,0.45744087,2097.6,2097.2,1.68513795]
["bitfinex","ETHUSD",1773458081660,0.45744087,2097.6,2097.3,0.49311707]
["bitfinex","ETHUSD",1773458082872,0.002,2097.6,2097.3,0.49311707]
["bitfinex","ETHUSD",1773458083372,0.002,2097.6,2097.3,1.19199551]
["bitfinex","ETHUSD",1773458083568,0.002,2097.6,2097.4,0.49311707]
["bitfinex","ETHUSD",1773458085564,0.002,2097.6,2097.4,1.68505486]
["bitfinex","ETHUSD",1773458086344,0.002,2097.8,2097.5,0.46343409]
["bitfinex","ETHUSD",1773458086575,0.002,2098.0,2097.5,0.46343409]
["bitfinex","ETHUSD",1773458086766,1.68191532,2098.0,2097.5,0.46343409]
["bitfinex","ETHUSD",1773458086967,0.48829864,2097.9,2097.5,0.46343409]
["bitfinex","ETHUSD",1773458087185,0.48829864,2097.9,2097.0,0.46343409]
["bitfinex","ETHUSD",1773458087383,0.48829864,2097.9,2097.1,0.46343409]
["bitfinex","ETHUSD",1773458087585,0.48829864,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1773458088575,0.002,2097.6,2097.4,0.001]
["bitfinex","ETHUSD",1773458089075,0.49029864,2097.6,2097.4,0.001]
["bitfinex","ETHUSD",1773458091398,0.002,2097.6,2097.4,0.45591795]
["bitfinex","ETHUSD",1773458091786,0.002,2097.6,2097.5,0.45491795]
["bitfinex","ETHUSD",1773458096771,0.002,2097.6,2097.4,0.001]
["bitfinex","ETHUSD",1773458096974,0.002,2097.6,2097.4,0.45591795]
["bitfinex","ETHUSD",1773458097581,0.002,2097.6,2097.5,0.45491795]
["bitfinex","ETHUSD",1773458098503,0.002,2097.6,2097.4,0.001]
["bitfinex","ETHUSD",1773458098711,0.45989374,2097.6,2097.4,0.001]
["bitfinex","ETHUSD",1773458102721,0.002,2097.6,2097.4,0.50359602]
["bitfinex","ETHUSD",1773458103018,0.002,2097.9,2097.5,0.45491795]
["bitfinex","ETHUSD",1773458105428,0.002,2097.9,2097.7,0.45491795]
["bitfinex","ETHUSD",1773458107233,0.002,2097.9,2097.8,1.19172466]
["bitfinex","ETHUSD",1773458107401,0.002,2097.9,2097.8,1.64664261]
["bitfinex","ETHUSD",1773458111236,0.6868413,2098.1,2097.8,1.19172466]
["bitfinex","ETHUSD",1773458111431,0.6868413,2098.1,2097.9,0.45491795]
["bitfinex","ETHUSD",1773458115153,0.6888413,2098.1,2097.9,0.45491795]
["bitfinex","ETHUSD",1773458115750,0.6888413,2098.1,2097.8,1.19172466]
["bitfinex","ETHUSD",1773458115929,0.6888413,2098.1,2097.8,1.64664261]
["bitfinex","ETHUSD",1773458116256,1.14673504,2098.1,2097.8,1.64664261]
["bitfinex","ETHUSD",1773458116548,0.6888413,2098.1,2097.9,0.45491795]
["bitfinex","ETHUSD",1773458118060,0.6888413,2098.1,2097.9,1.6465745]
["bitfinex","ETHUSD",1773458121540,0.002,2098.4,2098.0,0.45932875]
["bitfinex","ETHUSD",1773458121740,0.47120267,2098.4,2098.0,0.50699319]
["bitfinex","ETHUSD",1773458122860,0.002,2098.4,2098.1,0.45932875]
["bitfinex","ETHUSD",1773458125540,0.002,2098.4,2098.2,0.45932875]
["bitfinex","ETHUSD",1773458130185,0.47120267,2098.4,2098.1,1.19253435]
["bitfinex","ETHUSD",1773458130760,0.47120267,2098.4,2098.1,1.69952527]
["bitfinex","ETHUSD",1773458130964,0.47120267,2098.4,2098.2,0.45932875]
["bitfinex","ETHUSD",1773458130965,0.002,2098.4,2098.2,0.45932875]
["bitfinex","ETHUSD",1773458131208,0.46920267,2098.6,2098.2,0.45932875]
["bitfinex","ETHUSD",1773458131378,0.46920267,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1773458131585,0.46920267,2098.6,2098.1,1.65187933]
["bitfinex","ETHUSD",1773458131768,0.46920267,2098.6,2098.1,0.46032875]
["bitfinex","ETHUSD",1773458132484,0.46920267,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1773458132684,0.46920267,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1773458133259,0.46920267,2098.5,2098.2,0.45932875]
["bitfinex","ETHUSD",1773458133585,0.46920267,2098.5,2098.2,0.50698864]
["bitfinex","ETHUSD",1773458134079,1.98139311,2098.7,2098.2,0.45932875]
["bitfinex","ETHUSD",1773458134482,1.51219044,2098.7,2098.2,0.45932875]
["bitfinex","ETHUSD",1773458134776,0.32095854,2098.7,2098.4,0.45932875]
["bitfinex","ETHUSD",1773458135086,0.41920267,2098.6,2098.2,1.65080392]
["bitfinex","ETHUSD",1773458136284,0.41920267,2098.6,2098.2,0.45932875]
["bitfinex","ETHUSD",1773458136685,0.41920267,2098.6,2098.1,1.65187698]
["bitfinex","ETHUSD",1773458136890,0.46920267,2098.5,2098.1,1.65187698]
["bitfinex","ETHUSD",1773458137292,0.46920267,2098.5,2098.1,0.46032875]
["bitfinex","ETHUSD",1773458137791,0.46920267,2098.5,2098.1,1.69953962]
["bitfinex","ETHUSD",1773458138368,0.46920267,2098.5,2098.1,0.50799092]
["bitfinex","ETHUSD",1773458139275,1.66053427,2098.5,2098.1,1.69954343]
["bitfinex","ETHUSD",1773458140465,0.46920267,2098.5,2098.1,1.69954343]
["bitfinex","ETHUSD",1773458141970,0.46920267,2098.5,2098.1,0.50799092]
["bitfinex","ETHUSD",1773458142194,0.46920267,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1773458142574,0.002,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1773458144496,0.47120267,2098.6,2098.3,0.46032875]
["bitfinex","ETHUSD",1773458144880,0.47120267,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1773458144881,0.46920267,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1773458146368,1.68729294,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1773458146764,0.49596581,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1773458148204,0.49596581,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1773458148494,0.49596581,2098.2,2098.1,0.001]
["bitfinex","ETHUSD",1773458149323,0.49596581,2099.2,2098.4,0.84439536]
["bitfinex","ETHUSD",1773458149610,0.49596581,2099.2,2098.1,0.45436479]
["bitfinex","ETHUSD",1773458150002,0.49596581,2098.9,2098.1,0.45436479]
["bitfinex","ETHUSD",1773458150433,0.49596581,2098.7,2098.2,1.19149747]
["bitfinex","ETHUSD",1773458150625,0.49596581,2098.7,2098.1,1.64588206]
["bitfinex","ETHUSD",1773458151144,1.19115685,2098.8,2098.2,0.50152487]
["bitfinex","ETHUSD",1773458151433,0.49832121,2098.8,2098.2,0.45386498]
["bitfinex","ETHUSD",1773458151641,0.49832121,2098.8,2098.2,0.50152487]
["bitfinex","ETHUSD",1773458151814,1.53922324,2098.9,2098.2,0.50152487]
["bitfinex","ETHUSD",1773458152014,0.3481217,2098.8,2098.2,0.50152487]
["bitfinex","ETHUSD",1773458152733,1.1912136,2098.7,2098.2,1.69301099]
["bitfinex","ETHUSD",1773458152936,1.1912136,2098.7,2098.3,0.45386498]
["bitfinex","ETHUSD",1773458154741,1.5393353,2098.7,2098.3,0.45386498]
["bitfinex","ETHUSD",1773458158054,1.5393353,2098.7,2098.4,0.001]
["bitfinex","ETHUSD",1773458158235,0.002,2098.5,2098.4,0.001]
["bitfinex","ETHUSD",1773458160968,1.19332713,2098.5,2098.4,0.001]
["bitfinex","ETHUSD",1773458162039,1.54144883,2098.5,2098.4,0.001]
["bitfinex","ETHUSD",1773458162246,0.3471217,2098.4,2098.1,0.45486498]
["bitfinex","ETHUSD",1773458162459,0.3471217,2098.4,2098.1,0.45406498]
["bitfinex","ETHUSD",1773458163160,1.53851014,2098.4,2098.1,0.45406498]
["bitfinex","ETHUSD",1773458163661,0.3471217,2098.4,2098.1,0.50172715]
["bitfinex","ETHUSD",1773458163854,1.19335468,2098.5,2098.1,0.50172715]
["bitfinex","ETHUSD",1773458164339,1.19335468,2098.5,2098.1,1.23941605]
["bitfinex","ETHUSD",1773458164546,1.19335468,2098.5,2098.2,0.45386498]
["bitfinex","ETHUSD",1773458164734,1.54047638,2098.5,2098.1,0.04786217]
["bitfinex","ETHUSD",1773458164934,1.54047638,2098.5,2098.1,0.0002]
["bitfinex","ETHUSD",1773458165235,1.54047638,2098.5,2098.1,0.45406498]
["bitfinex","ETHUSD",1773458165551,0.3491217,2098.5,2098.2,0.45386498]
["bitfinex","ETHUSD",1773458165751,1.54046091,2098.5,2098.2,0.45386498]
["bitfinex","ETHUSD",1773458166154,0.002,2098.5,2098.2,0.45386498]
["bitfinex","ETHUSD",1773458166349,0.002,2098.5,2098.2,0.50152487]
["bitfinex","ETHUSD",1773458167330,0.002,2098.5,2098.3,1.19144069]
["bitfinex","ETHUSD",1773458167530,0.002,2098.5,2098.4,0.45386498]
["bitfinex","ETHUSD",1773458168964,0.002,2098.5,2098.2,1.64531588]
["bitfinex","ETHUSD",1773458169167,0.3491217,2098.5,2098.2,0.45386498]
["bitfinex","ETHUSD",1773458169553,0.002,2098.5,2098.2,0.45386498]
["bitfinex","ETHUSD",1773458169882,0.002,2098.5,2098.3,0.45386498]
["bitfinex","ETHUSD",1773458172990,0.002,2098.5,2098.3,0.45486498]
["bitfinex","ETHUSD",1773458175970,0.3491217,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1773458179454,0.3471217,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1773458180470,4.7671022,2098.6,2098.4,0.45386498]
["bitfinex","ETHUSD",1773458180471,0.002,2098.6,2098.4,0.45386498]
["bitfinex","ETHUSD",1773458180658,0.3471217,2100.0,2098.8,0.45386498]
["bitfinex","ETHUSD",1773458181059,0.3471217,2099.8,2099.0,0.48413673]
["bitfinex","ETHUSD",1773458181794,0.3471217,2099.7,2099.0,0.48413673]
["bitfinex","ETHUSD",1773458183294,0.3471217,2099.5,2098.8,0.48413673]
["bitfinex","ETHUSD",1773458185259,0.3471217,2099.3,2098.6,0.48413673]
["bitfinex","ETHUSD",1773458185877,0.3471217,2099.3,2098.6,1.67540511]
["bitfinex","ETHUSD",1773458186090,0.3471217,2099.3,2098.7,0.48413673]
["bitfinex","ETHUSD",1773458187697,1.19092987,2099.2,2098.7,0.48413673]
["bitfinex","ETHUSD",1773458187871,1.53805157,2099.2,2098.7,0.48413673]
["bitfinex","ETHUSD",1773458188069,1.19092987,2099.2,2098.7,0.48413673]
["bitfinex","ETHUSD",1773458188252,0.3471217,2099.1,2098.7,0.48413673]
["bitfinex","ETHUSD",1773458189191,1.19092987,2099.2,2098.7,0.48413673]
["bitfinex","ETHUSD",1773458189361,1.53805157,2099.2,2098.7,0.48413673]
["bitfinex","ETHUSD",1773458189687,1.19092987,2099.2,2098.7,0.48413673]
["bitfinex","ETHUSD",1773458190587,0.002,2099.3,2098.7,0.48413673]
["bitfinex","ETHUSD",1773458191966,0.002,2099.3,2098.8,0.52175165]
["bitfinex","ETHUSD",1773458192762,0.002,2099.3,2098.3,0.001]
["bitfinex","ETHUSD",1773458192763,0.002,2099.3,2098.4,0.52175165]
["bitfinex","ETHUSD",1773458193091,0.002,2099.3,2098.5,0.52175165]
["bitfinex","ETHUSD",1773458194884,0.002,2099.3,2098.7,0.52175165]
["bitfinex","ETHUSD",1773458197369,0.002,2099.3,2098.8,0.53105224]
["bitfinex","ETHUSD",1773458199010,0.002,2099.3,2098.9,0.53105224]
["bitfinex","ETHUSD",1773458199301,0.002,2099.5,2098.8,0.53005224]
["bitfinex","ETHUSD",1773458199495,0.002,2099.5,2099.0,0.53005224]
["bitfinex","ETHUSD",1773458201395,0.002,2099.5,2099.1,1.19098661]
["bitfinex","ETHUSD",1773458201573,0.002,2099.5,2099.2,0.53005224]
["bitfinex","ETHUSD",1773458201970,0.002,2099.5,2098.5,0.74505366]
["bitfinex","ETHUSD",1773458202170,0.002,2099.5,2098.7,0.53005224]
["bitfinex","ETHUSD",1773458202373,0.002,2099.5,2098.9,0.53005224]
["bitfinex","ETHUSD",1773458202670,0.002,2099.5,2098.9,0.53105224]
["bitfinex","ETHUSD",1773458202871,0.002,2099.1,2098.9,0.57869624]
["bitfinex","ETHUSD",1773458203072,1.17907982,2100.1,2099.5,0.53005224]
["bitfinex","ETHUSD",1773458204208,4.76031802,2100.7,2099.6,0.53005224]
["bitfinex","ETHUSD",1773458204209,1.19007949,2100.7,2099.6,0.53005224]
["bitfinex","ETHUSD",1773458204371,1.19007949,2100.7,2099.7,0.53005224]
["bitfinex","ETHUSD",1773458204372,1.93513315,2100.7,2099.7,0.53005224]
["bitfinex","ETHUSD",1773458204567,0.74505366,2100.5,2099.7,0.53005224]
["bitfinex","ETHUSD",1773458204798,0.74505366,2100.5,2099.4,1.19077113]
["bitfinex","ETHUSD",1773458205007,0.74505366,2100.3,2099.5,0.53005224]
["bitfinex","ETHUSD",1773458205207,0.74505366,2100.5,2099.5,0.53005224]
["bitfinex","ETHUSD",1773458205380,0.74505366,2100.6,2099.5,0.53005224]
["bitfinex","ETHUSD",1773458205708,1.19030614,2100.3,2099.5,0.53005224]
["bitfinex","ETHUSD",1773458206597,0.74505366,2100.2,2099.3,0.53005224]
["bitfinex","ETHUSD",1773458207722,1.1904195,2100.1,2099.3,0.53005224]
["bitfinex","ETHUSD",1773458207895,1.1904195,2100.1,2099.4,0.53005224]
["bitfinex","ETHUSD",1773458208301,2.39605366,2100.0,2099.1,0.53005224]
["bitfinex","ETHUSD",1773458208612,2.14135326,2099.9,2099.0,1.19101099]
["bitfinex","ETHUSD",1773458208786,2.14135326,2099.9,2099.1,0.53005224]
["bitfinex","ETHUSD",1773458210222,1.19058957,2099.8,2099.1,0.53005224]
["bitfinex","ETHUSD",1773458210595,1.19058957,2099.8,2099.2,0.53005224]
["bitfinex","ETHUSD",1773458213796,0.74505366,2099.3,2098.9,0.001]
["bitfinex","ETHUSD",1773458214620,0.74505366,2099.3,2098.7,0.53005224]
["bitfinex","ETHUSD",1773458214831,0.74505366,2099.3,2098.5,1.19129914]
["bitfinex","ETHUSD",1773458214832,0.74505366,2099.3,2098.5,0.53005224]
["bitfinex","ETHUSD",1773458215017,1.2150014,2098.6,2098.1,0.45911173]
["bitfinex","ETHUSD",1773458215225,1.19132713,2098.5,2098.1,0.45911173]
["bitfinex","ETHUSD",1773458215726,1.66127487,2098.5,2097.9,0.45991173]
["bitfinex","ETHUSD",1773458215934,0.48113467,2098.4,2097.9,0.45991173]
["bitfinex","ETHUSD",1773458217724,1.67257536,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1773458220922,0.48113467,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1773458221622,1.19144069,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1773458222127,1.67257536,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1773458223630,0.48113467,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1773458224630,0.48113467,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1773458225330,0.45730473,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1773458228513,0.48113467,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1773458228716,0.52877655,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1773458229032,0.04764188,2097.9,2097.7,0.45891173]
["bitfinex","ETHUSD",1773458229203,0.04764188,2098.1,2097.7,1.19174838]
["bitfinex","ETHUSD",1773458229522,0.04764188,2098.1,2097.8,0.45891173]
["bitfinex","ETHUSD",1773458231432,0.04764188,2098.1,2097.8,0.45991173]
["bitfinex","ETHUSD",1773458231941,0.002,2098.0,2097.8,0.45991173]
["bitfinex","ETHUSD",1773458233525,0.002,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1773458233732,0.48313467,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1773458233929,0.04764188,2097.9,2097.8,0.001]
["bitfinex","ETHUSD",1773458234143,1.67450531,2098.5,2097.9,0.45891173]
["bitfinex","ETHUSD",1773458234843,0.002,2098.5,2097.9,0.45891173]
["bitfinex","ETHUSD",1773458235139,0.002,2098.5,2098.0,0.45891173]
["bitfinex","ETHUSD",1773458235504,0.002,2098.5,2098.2,0.45891173]
["bitfinex","ETHUSD",1773458235705,0.002,2098.5,2098.4,0.45891173]
["bitfinex","ETHUSD",1773458237723,0.002,2098.5,2098.4,1.65029564]
["bitfinex","ETHUSD",1773458239034,1.19102593,2099.1,2098.5,0.45891173]
["bitfinex","ETHUSD",1773458239225,1.6721606,2099.1,2098.5,0.45891173]
["bitfinex","ETHUSD",1773458239540,1.67189437,2099.5,2098.5,0.45891173]
["bitfinex","ETHUSD",1773458239740,1.19072918,2099.6,2098.7,0.45891173]
["bitfinex","ETHUSD",1773458240114,1.67186385,2099.6,2098.7,0.45891173]
["bitfinex","ETHUSD",1773458240734,0.48113467,2099.5,2098.7,0.45891173]
["bitfinex","ETHUSD",1773458242435,0.48113467,2099.5,2098.9,0.46124347]
["bitfinex","ETHUSD",1773458242635,1.67189798,2099.5,2098.9,0.46124347]
["bitfinex","ETHUSD",1773458243340,0.47561228,2099.4,2098.9,0.46124347]
["bitfinex","ETHUSD",1773458244943,0.47561228,2099.6,2099.0,0.46124347]
["bitfinex","ETHUSD",1773458245442,0.002,2099.2,2098.8,0.46124347]
["bitfinex","ETHUSD",1773458246051,0.47761228,2099.2,2098.1,0.001]
["bitfinex","ETHUSD",1773458246239,0.47561228,2098.6,2097.9,0.001]
["bitfinex","ETHUSD",1773458246440,0.47561228,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1773458247352,0.47561228,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1773458249456,1.66699116,2098.5,2097.9,0.46224347]
["bitfinex","ETHUSD",1773458249632,1.19137888,2098.5,2097.9,0.46224347]
["bitfinex","ETHUSD",1773458249958,0.47561228,2098.4,2097.9,0.46224347]
["bitfinex","ETHUSD",1773458251326,1.66704115,2098.4,2097.9,0.46224347]
["bitfinex","ETHUSD",1773458251522,1.66704115,2098.4,2097.9,1.6539046]
["bitfinex","ETHUSD",1773458252258,0.47561228,2098.3,2097.9,1.6539046]
["bitfinex","ETHUSD",1773458254657,1.66698271,2098.5,2097.9,1.6539046]
["bitfinex","ETHUSD",1773458255661,1.66698271,2098.5,2098.0,0.46124347]
["bitfinex","ETHUSD",1773458256156,1.66693971,2098.5,2098.0,0.46124347]
["bitfinex","ETHUSD",1773458256341,0.47561228,2098.5,2098.0,0.46124347]
["bitfinex","ETHUSD",1773458256542,0.47561228,2098.7,2098.2,0.46124347]
["bitfinex","ETHUSD",1773458258061,0.47561228,2098.7,2098.2,1.65271604]
["bitfinex","ETHUSD",1773458258263,1.19119875,2098.8,2098.3,0.46124347]
["bitfinex","ETHUSD",1773458258430,0.47561228,2098.8,2098.3,0.46124347]
["bitfinex","ETHUSD",1773458259057,0.002,2098.5,2098.3,0.46124347]
["bitfinex","ETHUSD",1773458259634,0.47761228,2098.8,2098.3,0.46124347]
["bitfinex","ETHUSD",1773458259835,0.002,2098.8,2098.3,0.46124347]
["bitfinex","ETHUSD",1773458260037,0.002,2098.8,2098.4,1.19138391]
["bitfinex","ETHUSD",1773458260258,0.002,2098.8,2098.5,0.46124347]
["bitfinex","ETHUSD",1773458262243,0.002,2098.8,2098.6,1.19127037]
["bitfinex","ETHUSD",1773458262459,0.002,2098.8,2098.7,0.46124347]
["bitfinex","ETHUSD",1773458264370,0.002,2098.8,2098.7,1.65245707]
["bitfinex","ETHUSD",1773458264939,0.47761228,2099.2,2098.8,0.46124347]
["bitfinex","ETHUSD",1773458265139,0.47561228,2099.1,2098.6,0.46124347]
["bitfinex","ETHUSD",1773458265651,0.47561228,2099.1,2098.2,4.76589125]
["bitfinex","ETHUSD",1773458265851,0.47561228,2099.1,2098.3,0.46124347]
["bitfinex","ETHUSD",1773458267468,0.48716348,2098.9,2098.3,1.65264023]
["bitfinex","ETHUSD",1773458268371,0.48716348,2098.9,2098.4,0.48472081]
["bitfinex","ETHUSD",1773458270373,0.48716348,2098.9,2098.5,1.67604794]
["bitfinex","ETHUSD",1773458270756,0.48716348,2098.8,2098.5,0.48472081]
["bitfinex","ETHUSD",1773458270958,0.48716348,2098.9,2098.5,0.48472081]
["bitfinex","ETHUSD",1773458271153,1.67827765,2098.9,2098.5,0.48472081]
["bitfinex","ETHUSD",1773458272743,0.48716348,2098.9,2098.5,1.67604709]
["bitfinex","ETHUSD",1773458272945,0.002,2098.7,2098.5,1.67604709]
["bitfinex","ETHUSD",1773458274250,0.002,2098.7,2098.6,0.49031645]
["bitfinex","ETHUSD",1773458274574,0.002,2098.7,2098.6,1.68158682]
["bitfinex","ETHUSD",1773458274782,0.002,2098.9,2098.7,0.49031645]
["bitfinex","ETHUSD",1773458276274,0.002,2099.2,2098.7,0.49031645]
["bitfinex","ETHUSD",1773458276869,0.002,2099.2,2098.6,1.19127037]
["bitfinex","ETHUSD",1773458276870,0.48024137,2099.2,2098.8,1.6814733]
["bitfinex","ETHUSD",1773458277756,0.002,2099.2,2098.9,0.49031645]
["bitfinex","ETHUSD",1773458278083,0.48024137,2099.2,2098.8,1.19115685]
["bitfinex","ETHUSD",1773458278576,0.48024137,2099.2,2098.5,4.76530436]
["bitfinex","ETHUSD",1773458278577,0.48024137,2099.2,2098.6,0.49031645]
["bitfinex","ETHUSD",1773458278963,0.48024137,2099.2,2098.6,1.68153502]
["bitfinex","ETHUSD",1773458278964,1.66922798,2099.1,2098.6,1.68153502]
["bitfinex","ETHUSD",1773458279681,1.66922798,2099.1,2098.7,0.49031645]
["bitfinex","ETHUSD",1773458279893,0.47824137,2099.9,2098.7,0.49031645]
["bitfinex","ETHUSD",1773458280058,0.47824137,2099.9,2098.9,0.49031645]
["bitfinex","ETHUSD",1773458280463,1.66880117,2099.9,2098.9,0.49031645]
["bitfinex","ETHUSD",1773458280782,1.6688007,2099.9,2098.9,0.49031645]
["bitfinex","ETHUSD",1773458281153,1.6688007,2099.9,2099.1,0.49031645]
["bitfinex","ETHUSD",1773458281976,0.47824137,2099.9,2099.1,0.49031645]
["bitfinex","ETHUSD",1773458283298,0.47824137,2099.9,2099.2,1.19092987]
["bitfinex","ETHUSD",1773458283502,0.47824137,2099.9,2099.3,0.49031645]
["bitfinex","ETHUSD",1773458284002,1.6688041,2099.9,2099.3,0.49031645]
["bitfinex","ETHUSD",1773458284188,1.6688041,2099.9,2099.2,1.19092987]
["bitfinex","ETHUSD",1773458284189,0.48024137,2099.7,2099.2,1.19092987]
["bitfinex","ETHUSD",1773458284567,0.48024137,2099.7,2099.2,1.68124632]
["bitfinex","ETHUSD",1773458286172,0.48024137,2099.7,2099.0,0.49031645]
["bitfinex","ETHUSD",1773458286173,0.47824137,2099.6,2099.0,0.49031645]
["bitfinex","ETHUSD",1773458286486,0.47824137,2099.6,2098.7,0.49031645]
["bitfinex","ETHUSD",1773458286683,0.47824137,2099.6,2098.8,0.49031645]
["bitfinex","ETHUSD",1773458287495,0.002,2099.7,2099.0,0.49031645]
["bitfinex","ETHUSD",1773458287796,0.002,2099.5,2099.2,0.49031645]
["bitfinex","ETHUSD",1773458289791,0.002,2099.5,2099.3,1.19087314]
["bitfinex","ETHUSD",1773458289995,0.47824137,2099.4,2098.8,1.6814733]
["bitfinex","ETHUSD",1773458293610,0.47824137,2099.4,2098.9,0.49031645]
["bitfinex","ETHUSD",1773458295007,0.47824137,2099.4,2098.7,0.49031645]
["bitfinex","ETHUSD",1773458296906,0.47824137,2099.4,2098.9,1.1911001]
["bitfinex","ETHUSD",1773458297078,0.47824137,2099.4,2098.9,1.68141655]
["bitfinex","ETHUSD",1773458297409,0.002,2099.5,2099.0,0.49031645]
["bitfinex","ETHUSD",1773458297583,0.002,2099.5,2099.0,0.53795818]
["bitfinex","ETHUSD",1773458297584,0.48024137,2099.5,2099.0,0.53795818]
["bitfinex","ETHUSD",1773458298310,0.002,2099.5,2099.0,0.53795818]
["bitfinex","ETHUSD",1773458299408,0.002,2099.5,2099.2,0.49031645]
["bitfinex","ETHUSD",1773458301203,0.002,2099.7,2099.3,1.19087314]
["bitfinex","ETHUSD",1773458301409,0.002,2099.7,2099.4,0.45525758]
["bitfinex","ETHUSD",1773458301610,0.002,2100.0,2099.5,0.45525758]
["bitfinex","ETHUSD",1773458303495,0.002,2100.0,2099.6,1.64596057]
["bitfinex","ETHUSD",1773458304689,0.48234655,2100.5,2099.7,0.45525758]
["bitfinex","ETHUSD",1773458305005,0.48234655,2100.3,2099.7,0.45525758]
["bitfinex","ETHUSD",1773458305507,0.002,2100.5,2099.3,0.45525758]
["bitfinex","ETHUSD",1773458305508,0.48234655,2099.9,2099.3,0.45525758]
["bitfinex","ETHUSD",1773458305682,0.48234655,2099.9,2099.3,1.64609291]
["bitfinex","ETHUSD",1773458305883,0.48234655,2099.9,2099.4,0.45525758]
["bitfinex","ETHUSD",1773458306201,0.48234655,2099.9,2099.0,1.64629321]
["bitfinex","ETHUSD",1773458306526,0.48434655,2099.8,2099.0,1.64629321]
["bitfinex","ETHUSD",1773458307810,0.48234655,2099.6,2099.0,0.45525758]
["bitfinex","ETHUSD",1773458308014,0.48234655,2099.6,2099.0,1.64629805]
["bitfinex","ETHUSD",1773458309918,1.67305985,2099.6,2099.0,1.64629805]
["bitfinex","ETHUSD",1773458310290,1.67305985,2099.6,2099.1,0.45525758]
["bitfinex","ETHUSD",1773458310589,0.48234655,2099.6,2099.1,0.45525758]
["bitfinex","ETHUSD",1773458311104,0.002,2099.5,2099.1,0.45525758]
["bitfinex","ETHUSD",1773458312420,0.002,2099.5,2099.1,1.64619541]
["bitfinex","ETHUSD",1773458313909,0.002,2099.5,2099.2,0.45525758]
["bitfinex","ETHUSD",1773458314693,0.48234655,2099.5,2099.0,1.64625131]
["bitfinex","ETHUSD",1773458314993,0.002,2099.4,2099.0,1.64625131]
["bitfinex","ETHUSD",1773458315193,0.002,2099.4,2099.1,0.45525758]
["bitfinex","ETHUSD",1773458315393,0.004,2099.4,2099.1,0.45525758]
["bitfinex","ETHUSD",1773458318418,0.002,2099.4,2099.1,0.45525758]
["bitfinex","ETHUSD",1773458319321,0.002,2099.4,2098.9,4.76534105]
["bitfinex","ETHUSD",1773458319322,0.48434655,2099.3,2098.9,0.001]
["bitfinex","ETHUSD",1773458320622,1.19292987,2099.2,2098.9,0.001]
["bitfinex","ETHUSD",1773458320819,1.67527642,2099.2,2098.9,0.001]
["bitfinex","ETHUSD",1773458321223,0.002,2099.1,2098.9,0.001]
["bitfinex","ETHUSD",1773458322315,0.002,2099.1,2098.9,0.45625758]
["bitfinex","ETHUSD",1773458323431,1.67323168,2099.3,2098.9,0.45625758]
["bitfinex","ETHUSD",1773458323621,0.002,2099.2,2098.9,0.45625758]
["bitfinex","ETHUSD",1773458324320,0.002,2099.1,2098.9,0.45625758]
["bitfinex","ETHUSD",1773458324522,0.002,2099.2,2098.9,0.45625758]
["bitfinex","ETHUSD",1773458324725,0.48434655,2099.2,2098.9,0.001]
["bitfinex","ETHUSD",1773458325426,1.67533316,2099.1,2098.9,0.001]
["bitfinex","ETHUSD",1773458326635,1.19298661,2099.1,2098.9,0.001]
["bitfinex","ETHUSD",1773458329409,1.69095491,2099.1,2098.9,0.001]
["bitfinex","ETHUSD",1773458329728,1.68895491,2099.1,2098.9,0.001]
["bitfinex","ETHUSD",1773458329926,1.1928413,2099.4,2099.0,0.45198636]
["bitfinex","ETHUSD",1773458330168,0.002,2099.3,2099.0,0.45198636]
["bitfinex","ETHUSD",1773458330311,0.002,2099.4,2099.0,0.45198636]
["bitfinex","ETHUSD",1773458330510,0.002,2099.4,2099.1,1.19098661]
["bitfinex","ETHUSD",1773458330719,0.002,2099.4,2099.2,0.45198636]
["bitfinex","ETHUSD",1773458333216,0.002,2099.4,2099.1,0.49583336]
["bitfinex","ETHUSD",1773458334918,0.002,2099.4,2099.2,0.49583336]
["bitfinex","ETHUSD",1773458337117,0.002,2099.4,2099.3,0.49583336]
["bitfinex","ETHUSD",1773458337444,0.002,2099.6,2099.3,0.49583336]
["bitfinex","ETHUSD",1773458339442,0.002,2099.6,2099.4,0.49583336]
["bitfinex","ETHUSD",1773458340328,0.4598836,2099.5,2099.1,0.49583336]
["bitfinex","ETHUSD",1773458340532,0.4598836,2099.5,2098.9,0.49683336]
["bitfinex","ETHUSD",1773458341260,0.4598836,2099.3,2098.9,0.001]
["bitfinex","ETHUSD",1773458341950,1.19081642,2099.4,2098.9,0.49683336]
["bitfinex","ETHUSD",1773458342244,1.19081642,2099.4,2099.0,0.49583336]
["bitfinex","ETHUSD",1773458342245,0.4598836,2099.4,2099.0,0.49583336]
["bitfinex","ETHUSD",1773458342455,0.002,2099.6,2099.0,0.49583336]
["bitfinex","ETHUSD",1773458342649,1.19270852,2099.6,2099.2,0.49583336]
["bitfinex","ETHUSD",1773458342841,0.002,2099.6,2099.2,0.49583336]
["bitfinex","ETHUSD",1773458343245,0.002,2099.6,2099.3,1.6867065]
["bitfinex","ETHUSD",1773458343632,0.002,2099.6,2099.4,0.49583336]
["bitfinex","ETHUSD",1773458345469,0.002,2099.6,2099.5,0.49583336]
["bitfinex","ETHUSD",1773458348080,0.002,2099.8,2099.5,0.49583336]
["bitfinex","ETHUSD",1773458348226,0.4618836,2099.8,2099.1,0.001]
["bitfinex","ETHUSD",1773458349264,0.4618836,2099.8,2098.9,0.001]
["bitfinex","ETHUSD",1773458349569,0.4598836,2099.6,2098.9,0.001]
["bitfinex","ETHUSD",1773458349726,0.4598836,2099.4,2098.6,0.001]
["bitfinex","ETHUSD",1773458349926,5.017,2099.2,2098.6,0.001]
["bitfinex","ETHUSD",1773458350128,0.4598836,2099.1,2098.6,0.001]
["bitfinex","ETHUSD",1773458351556,0.4598836,2098.9,2098.6,0.001]
["bitfinex","ETHUSD",1773458353468,1.19115685,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1773458353626,1.65104045,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1773458354652,0.4598836,2098.7,2098.6,0.001]
["bitfinex","ETHUSD",1773458354951,1.19115685,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1773458355625,1.65104045,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1773458358055,0.4598836,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1773458358667,1.65281347,2099.2,2098.6,0.49683336]
["bitfinex","ETHUSD",1773458359162,1.65281347,2099.2,2098.8,0.49583336]
["bitfinex","ETHUSD",1773458359163,0.002,2099.2,2098.8,0.49583336]
["bitfinex","ETHUSD",1773458359461,1.19282426,2099.4,2098.7,0.49583336]
["bitfinex","ETHUSD",1773458360068,1.65270786,2099.4,2098.8,1.19115685]
["bitfinex","ETHUSD",1773458360365,0.002,2099.4,2098.9,0.49583336]
["bitfinex","ETHUSD",1773458365566,0.002,2099.4,2098.7,0.45665397]
["bitfinex","ETHUSD",1773458365567,0.4666292,2099.4,2098.7,0.45665397]
["bitfinex","ETHUSD",1773458365741,0.4666292,2099.4,2098.6,0.001]
["bitfinex","ETHUSD",1773458366361,0.4666292,2099.4,2098.6,0.45765397]
["bitfinex","ETHUSD",1773458366734,0.4646292,2099.2,2098.6,0.45765397]
["bitfinex","ETHUSD",1773458370263,1.19098661,2099.1,2098.6,0.45765397]
["bitfinex","ETHUSD",1773458370466,0.4646292,2099.0,2098.6,0.45765397]
["bitfinex","ETHUSD",1773458370978,0.4646292,2099.0,2098.6,0.001]
["bitfinex","ETHUSD",1773458371569,0.4646292,2099.0,2098.6,0.45765397]
["bitfinex","ETHUSD",1773458371873,0.4646292,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1773458372042,0.4666292,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1773458372468,1.1911001,2098.9,2098.8,0.001]
["bitfinex","ETHUSD",1773458374475,0.002,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1773458375072,0.4666292,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1773458375739,0.002,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1773458377473,0.002,2099.0,2098.8,0.45765397]
["bitfinex","ETHUSD",1773458382276,1.19304335,2099.0,2098.8,0.45765397]
["bitfinex","ETHUSD",1773458384050,1.19304335,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1773458384388,1.65767255,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1773458384674,0.4646292,2098.9,2098.8,0.001]
["bitfinex","ETHUSD",1773458386779,0.46684394,2098.7,2098.5,0.001]
["bitfinex","ETHUSD",1773458388157,0.46684394,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1773458389451,0.46684394,2098.2,2098.1,0.001]
["bitfinex","ETHUSD",1773458389854,1.19144069,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1773458389855,0.46684394,2098.1,2097.9,0.001]
["bitfinex","ETHUSD",1773458390260,0.46684394,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1773458390487,0.46684394,2098.0,2097.7,0.001]
["bitfinex","ETHUSD",1773458391495,1.65787783,2097.9,2097.7,0.001]
["bitfinex","ETHUSD",1773458391786,1.65787783,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1773458391787,0.46620998,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1773458392867,0.46620998,2097.8,2097.2,0.001]
["bitfinex","ETHUSD",1773458393568,0.46620998,2097.6,2096.9,0.001]
["bitfinex","ETHUSD",1773458393764,0.46620998,2097.6,2097.0,0.49644896]
["bitfinex","ETHUSD",1773458393765,2.15820998,2097.6,2097.0,0.49644896]
["bitfinex","ETHUSD",1773458395412,4.76712589,2097.8,2097.1,0.54413385]
["bitfinex","ETHUSD",1773458395413,0.46620998,2097.8,2097.1,0.54413385]
["bitfinex","ETHUSD",1773458395612,0.46620998,2097.6,2097.1,0.49644896]
["bitfinex","ETHUSD",1773458396019,0.46620998,2097.6,2097.1,1.68856997]
["bitfinex","ETHUSD",1773458397197,0.46620998,2098.3,2097.2,0.54413158]
["bitfinex","ETHUSD",1773458397515,0.46620998,2097.9,2097.2,0.001]
["bitfinex","ETHUSD",1773458397749,0.46620998,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1773458398716,0.46620998,2097.7,2097.2,0.54513158]
["bitfinex","ETHUSD",1773458398905,0.46620998,2097.7,2097.2,0.49744896]
["bitfinex","ETHUSD",1773458399917,1.19183829,2097.6,2097.2,0.49744896]
["bitfinex","ETHUSD",1773458401020,0.46620998,2098.0,2097.3,0.49644896]
["bitfinex","ETHUSD",1773458401504,0.46620998,2098.0,2097.2,0.001]
["bitfinex","ETHUSD",1773458402225,0.46620998,2097.8,2097.2,0.001]
["bitfinex","ETHUSD",1773458404426,0.46620998,2097.6,2097.2,0.001]
["bitfinex","ETHUSD",1773458406432,1.19189511,2097.5,2097.2,0.001]
["bitfinex","ETHUSD",1773458409433,1.65810509,2097.5,2097.2,0.001]
["bitfinex","ETHUSD",1773458409637,0.46620998,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1773458411616,1.19200877,2097.3,2097.2,0.001]
["bitfinex","ETHUSD",1773458411842,0.46620998,2097.2,2097.1,0.001]
["bitfinex","ETHUSD",1773458412005,0.46540998,2097.2,2096.9,0.001]
["bitfinex","ETHUSD",1773458412202,0.46460998,2097.2,2096.9,0.001]
["bitfinex","ETHUSD",1773458413631,1.65672955,2097.2,2096.9,0.001]
["bitfinex","ETHUSD",1773458414618,0.46620998,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1773458415741,1.65838928,2097.0,2096.9,0.001]
["bitfinex","ETHUSD",1773458416323,0.46620998,2097.0,2096.9,0.001]
["bitfinex","ETHUSD",1773458417943,1.65838928,2097.0,2096.9,0.001]
["bitfinex","ETHUSD",1773458419020,0.46620998,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1773458419947,1.19229301,2096.8,2096.7,0.001]
["bitfinex","ETHUSD",1773458420622,1.65850299,2096.8,2096.7,0.001]
["bitfinex","ETHUSD",1773458421918,0.48811692,2096.7,2096.4,0.46545726]
["bitfinex","ETHUSD",1773458422142,0.48811692,2096.7,2096.2,0.46545726]
["bitfinex","ETHUSD",1773458422928,0.48811692,2096.7,2096.4,0.46545726]
["bitfinex","ETHUSD",1773458423245,0.48811692,2096.9,2096.4,0.46545726]
["bitfinex","ETHUSD",1773458423416,1.19222505,2097.0,2096.4,0.46545726]
["bitfinex","ETHUSD",1773458423616,1.68034197,2097.0,2096.4,0.46545726]
["bitfinex","ETHUSD",1773458424046,1.68034197,2097.0,2096.9,0.001]
["bitfinex","ETHUSD",1773458424249,1.68034197,2097.0,2096.6,0.46545726]
["bitfinex","ETHUSD",1773458424632,1.68034197,2097.0,2096.6,0.46645726]
["bitfinex","ETHUSD",1773458430454,3.38026131,2097.1,2096.7,0.46545726]
["bitfinex","ETHUSD",1773458430831,2.89214439,2097.1,2096.7,0.46545726]
["bitfinex","ETHUSD",1773458431037,0.48811692,2097.0,2096.7,0.46545726]
["bitfinex","ETHUSD",1773458433061,1.68029912,2097.0,2096.7,0.46545726]
["bitfinex","ETHUSD",1773458434160,1.68029912,2097.0,2096.6,1.19338325]
["bitfinex","ETHUSD",1773458434337,1.68029912,2097.0,2096.6,1.65884051]
["bitfinex","ETHUSD",1773458434534,1.1921822,2097.0,2096.6,1.65884051]
["bitfinex","ETHUSD",1773458434758,0.48811692,2096.9,2096.6,0.46645726]
["bitfinex","ETHUSD",1773458437367,0.48811692,2096.9,2096.6,1.65885995]
["bitfinex","ETHUSD",1773458437567,0.48811692,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1773458442678,1.1941822,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1773458442877,1.68229912,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1773458445650,0.48811692,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1773458445971,0.48811692,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1773458447166,1.68035764,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1773458448157,1.19224072,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1773458448475,0.47029802,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773458449886,1.19234988,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1773458450392,1.66263511,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773458451569,1.66363511,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773458453081,0.46901731,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1773458453475,0.46901731,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1773458454873,1.66140617,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1773458455689,0.46901731,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773458457085,1.66148093,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773458458557,0.46901731,2096.4,2095.9,0.48497586]
["bitfinex","ETHUSD",1773458460687,1.19257739,2096.3,2095.9,0.38497586]
["bitfinex","ETHUSD",1773458461379,4.76965123,2096.6,2096.0,0.53268578]
["bitfinex","ETHUSD",1773458461380,1.19243597,2096.6,2096.0,0.53268578]
["bitfinex","ETHUSD",1773458461680,2.90235063,2096.7,2096.0,0.53268578]
["bitfinex","ETHUSD",1773458462188,3.37136794,2096.7,2096.0,0.53268578]
["bitfinex","ETHUSD",1773458462682,0.46901731,2096.6,2096.1,1.19269118]
["bitfinex","ETHUSD",1773458462860,0.46901731,2096.6,2096.2,0.53268123]
["bitfinex","ETHUSD",1773458463182,0.001,2096.8,2096.2,0.53268123]
["bitfinex","ETHUSD",1773458463562,0.001,2096.8,2096.2,0.48497586]
["bitfinex","ETHUSD",1773458463959,1.66231088,2096.8,2096.2,0.48497586]
["bitfinex","ETHUSD",1773458464153,0.46901731,2096.7,2096.2,0.48597586]
["bitfinex","ETHUSD",1773458464570,0.47101731,2096.7,2096.2,0.48597586]
["bitfinex","ETHUSD",1773458464887,1.66337343,2096.7,2096.3,0.48497586]
["bitfinex","ETHUSD",1773458465273,0.46901731,2096.6,2096.3,0.48497586]
["bitfinex","ETHUSD",1773458465480,1.19435612,2096.7,2096.3,0.48497586]
["bitfinex","ETHUSD",1773458466484,1.1943589,2096.7,2096.3,0.48497586]
["bitfinex","ETHUSD",1773458466968,1.66337621,2096.7,2096.3,0.48497586]
["bitfinex","ETHUSD",1773458467864,0.46901731,2096.6,2096.3,0.48497586]
["bitfinex","ETHUSD",1773458468763,0.46901731,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1773458469167,1.66148093,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1773458469377,1.66148093,2096.5,2096.2,0.48597586]
["bitfinex","ETHUSD",1773458469666,0.46901731,2096.5,2096.2,0.48597586]
["bitfinex","ETHUSD",1773458470192,0.46901731,2096.6,2096.2,0.53368123]
["bitfinex","ETHUSD",1773458471798,1.66144149,2096.6,2096.2,0.48597586]
["bitfinex","ETHUSD",1773458474092,1.66144149,2096.6,2096.0,4.77198603]
["bitfinex","ETHUSD",1773458474093,0.46901731,2096.4,2096.0,0.48597586]
["bitfinex","ETHUSD",1773458476607,1.19257739,2096.3,2096.0,0.48597586]
["bitfinex","ETHUSD",1773458477384,1.6615947,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1773458477592,0.46901731,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1773458477906,1.6615947,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1773458478105,1.19257739,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1773458478401,1.19257739,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773458478774,0.46901731,2096.2,2095.8,0.48497586]
["bitfinex","ETHUSD",1773458478980,0.46901731,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773458479408,0.46901731,2096.2,2095.9,0.48607586]
["bitfinex","ETHUSD",1773458481511,1.19269118,2096.1,2095.9,0.48607586]
["bitfinex","ETHUSD",1773458484131,1.19269118,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1773458484619,1.69269117,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1773458485418,0.49999999,2096.1,2095.7,1.19391243]
["bitfinex","ETHUSD",1773458485716,1.74038367,2096.2,2095.7,1.24162918]
["bitfinex","ETHUSD",1773458489513,4.77045594,2096.3,2095.7,1.24162918]
["bitfinex","ETHUSD",1773458489514,0.04770779,2096.3,2095.7,1.24162918]
["bitfinex","ETHUSD",1773458490108,0.04770779,2096.3,2095.7,1.19391243]
["bitfinex","ETHUSD",1773458492022,0.04770779,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773458492191,0.001,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773458493900,0.001,2096.5,2096.2,0.03232759]
["bitfinex","ETHUSD",1773458494215,0.04870779,2096.5,2096.2,0.03232759]
["bitfinex","ETHUSD",1773458499140,0.4858362,2096.7,2096.3,0.03232759]
["bitfinex","ETHUSD",1773458499441,1.67818617,2096.7,2096.3,0.03232759]
["bitfinex","ETHUSD",1773458500442,1.19434997,2096.7,2096.3,0.03232759]
["bitfinex","ETHUSD",1773458500644,0.48931393,2096.6,2096.3,0.03232759]
["bitfinex","ETHUSD",1773458500946,0.48931393,2096.6,2095.9,1.19387238]
["bitfinex","ETHUSD",1773458501146,0.48931393,2096.4,2095.9,0.02247213]
["bitfinex","ETHUSD",1773458501346,0.38931393,2096.4,2095.9,0.02247213]
["bitfinex","ETHUSD",1773458504057,0.38931393,2096.4,2096.0,1.19274809]
["bitfinex","ETHUSD",1773458504246,0.38931393,2096.4,2096.0,1.31412022]
["bitfinex","ETHUSD",1773458505264,0.001,2096.2,2096.0,1.31412022]
["bitfinex","ETHUSD",1773458507834,0.001,2096.2,2096.0,0.12137213]
["bitfinex","ETHUSD",1773458510979,0.001,2096.2,2095.9,0.12247213]
["bitfinex","ETHUSD",1773458511282,0.46152404,2096.2,2095.9,0.12247213]
["bitfinex","ETHUSD",1773458513479,0.46152404,2096.2,2095.9,1.31522491]
["bitfinex","ETHUSD",1773458513865,0.001,2096.2,2095.9,1.31522491]
["bitfinex","ETHUSD",1773458514061,0.46152404,2096.2,2095.9,0.12247213]
["bitfinex","ETHUSD",1773458514279,0.001,2096.2,2095.9,1.31527284]
["bitfinex","ETHUSD",1773458514480,0.001,2096.2,2095.9,1.19390071]
["bitfinex","ETHUSD",1773458514662,0.001,2096.2,2096.0,0.12137213]
["bitfinex","ETHUSD",1773458516687,0.001,2096.2,2095.9,1.31527284]
["bitfinex","ETHUSD",1773458518367,0.001,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773458549138,0.48603211,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773458558161,0.48603211,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773458558668,0.001,2096.2,2096.0,0.15482213]
["bitfinex","ETHUSD",1773458559168,0.001,2096.2,2096.0,1.34756082]
["bitfinex","ETHUSD",1773458560549,0.48603211,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773458561120,1.19246896,2096.5,2096.1,0.15372213]
["bitfinex","ETHUSD",1773458561847,0.48503211,2096.4,2096.1,0.15372213]
["bitfinex","ETHUSD",1773458562041,0.48503211,2096.4,2096.0,1.34756385]
["bitfinex","ETHUSD",1773458563062,0.48503211,2096.4,2096.0,1.39527377]
["bitfinex","ETHUSD",1773458564180,0.48503211,2096.4,2096.0,1.34756385]
["bitfinex","ETHUSD",1773458564376,0.48503211,2096.3,2096.0,0.15482213]
["bitfinex","ETHUSD",1773458564689,0.48503211,2096.3,2096.0,0.0011]
["bitfinex","ETHUSD",1773458567080,0.49887717,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773458569073,0.49887717,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773458577195,1.19363463,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773458577669,1.68107818,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773458577870,0.001,2096.2,2096.0,1.34756057]
["bitfinex","ETHUSD",1773458578286,0.001,2096.2,2096.1,0.15372213]
["bitfinex","ETHUSD",1773458581524,0.001,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773458581754,0.001,2096.2,2096.0,0.15482213]
["bitfinex","ETHUSD",1773458582214,0.001,2096.1,2096.0,0.15482213]
["bitfinex","ETHUSD",1773458582395,0.001,2096.2,2096.0,0.15482213]
["bitfinex","ETHUSD",1773458582717,0.001,2096.2,2096.0,1.34756872]
["bitfinex","ETHUSD",1773458585422,0.48844355,2096.2,2096.0,1.19384659]
["bitfinex","ETHUSD",1773458585939,0.48844355,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773458587943,0.002,2096.7,2096.1,0.15272213]
["bitfinex","ETHUSD",1773458588114,0.002,2096.7,2096.2,0.15272213]
["bitfinex","ETHUSD",1773458588312,0.002,2096.7,2096.4,0.15272213]
["bitfinex","ETHUSD",1773458589254,0.48944355,2096.7,2096.4,0.15272213]
["bitfinex","ETHUSD",1773458591147,0.48944355,2096.7,2096.4,1.34523867]
["bitfinex","ETHUSD",1773458593063,0.48744355,2096.6,2096.1,1.19268791]
["bitfinex","ETHUSD",1773458594464,0.48744355,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1773458594845,0.48744355,2096.4,2096.2,0.0011]
["bitfinex","ETHUSD",1773458595967,0.001,2096.5,2096.2,0.15382213]
["bitfinex","ETHUSD",1773458596871,0.48844355,2096.5,2096.2,0.15382213]
["bitfinex","ETHUSD",1773458599658,0.48844355,2096.5,2096.2,1.34644176]
["bitfinex","ETHUSD",1773458602770,0.48844355,2096.5,2096.2,1.39414713]
["bitfinex","ETHUSD",1773458603096,0.48844355,2096.5,2096.2,1.34644176]
["bitfinex","ETHUSD",1773458606871,0.48844355,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1773458608712,0.001,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1773458613223,0.47373887,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1773458615902,0.47373887,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1773458615903,0.47273887,2096.4,2096.2,0.0011]
["bitfinex","ETHUSD",1773458616108,0.45818122,2096.4,2096.2,0.0011]
["bitfinex","ETHUSD",1773458621998,1.66631626,2096.3,2096.2,0.0011]
["bitfinex","ETHUSD",1773458622197,1.66631626,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773458622198,0.47273887,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773458624344,0.47273887,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773458625633,0.47273887,2096.0,2095.7,0.001]
["bitfinex","ETHUSD",1773458626446,0.47467966,2095.9,2095.7,0.001]
["bitfinex","ETHUSD",1773458629133,1.19280127,2096.0,2095.7,0.001]
["bitfinex","ETHUSD",1773458629346,0.002,2097.3,2096.3,0.49522187]
["bitfinex","ETHUSD",1773458629535,0.002,2097.3,2096.8,0.49522187]
["bitfinex","ETHUSD",1773458630042,1.53270729,2097.3,2096.8,0.49522187]
["bitfinex","ETHUSD",1773458630242,0.33868958,2097.2,2096.4,0.49522187]
["bitfinex","ETHUSD",1773458630764,0.47467966,2097.1,2096.4,0.49522187]
["bitfinex","ETHUSD",1773458631640,1.66683704,2097.1,2096.5,1.19246362]
["bitfinex","ETHUSD",1773458631845,1.66683704,2097.1,2096.6,0.49807478]
["bitfinex","ETHUSD",1773458632870,0.45474383,2097.0,2096.6,0.49807478]
["bitfinex","ETHUSD",1773458633038,0.45474383,2097.0,2096.4,0.49807478]
["bitfinex","ETHUSD",1773458634147,1.64697077,2097.0,2096.4,1.69055399]
["bitfinex","ETHUSD",1773458634740,1.64697077,2097.0,2096.5,0.49807478]
["bitfinex","ETHUSD",1773458635058,1.64797077,2097.0,2096.5,0.49807478]
["bitfinex","ETHUSD",1773458637165,0.45474383,2096.9,2096.5,0.49807478]
["bitfinex","ETHUSD",1773458639290,0.45474383,2096.9,2096.5,1.69052928]
["bitfinex","ETHUSD",1773458640667,0.45474383,2096.9,2096.5,0.49807478]
["bitfinex","ETHUSD",1773458642794,0.45474383,2096.8,2096.5,0.49807478]
["bitfinex","ETHUSD",1773458643115,0.45474383,2096.8,2096.4,1.19248205]
["bitfinex","ETHUSD",1773458643116,0.45474383,2096.7,2096.1,0.49727478]
["bitfinex","ETHUSD",1773458643399,0.45474383,2096.7,2096.0,0.04770992]
["bitfinex","ETHUSD",1773458643400,0.45474383,2096.6,2096.0,0.04770992]
["bitfinex","ETHUSD",1773458643558,0.45474383,2096.6,2096.0,0.5457847]
["bitfinex","ETHUSD",1773458645166,1.64720745,2096.5,2096.0,1.69078008]
["bitfinex","ETHUSD",1773458645394,1.64720745,2096.5,2096.1,0.49807478]
["bitfinex","ETHUSD",1773458645590,0.45474383,2096.4,2095.9,1.69197388]
["bitfinex","ETHUSD",1773458645800,0.45474383,2096.4,2095.9,0.49917478]
["bitfinex","ETHUSD",1773458646100,0.45474383,2096.4,2095.9,0.0011]
["bitfinex","ETHUSD",1773458646704,0.45474383,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773458647608,0.45474383,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773458649683,0.45474383,2096.5,2095.9,0.49917478]
["bitfinex","ETHUSD",1773458652997,0.45474383,2096.3,2095.9,0.49917478]
["bitfinex","ETHUSD",1773458655400,0.45474383,2096.2,2095.9,0.49917478]
["bitfinex","ETHUSD",1773458658645,1.724,2096.5,2096.1,0.49807478]
["bitfinex","ETHUSD",1773458659612,1.724,2096.5,2096.1,0.49917478]
["bitfinex","ETHUSD",1773458659806,2.91646443,2096.5,2096.1,0.49917478]
["bitfinex","ETHUSD",1773458660141,3.37120826,2096.5,2096.1,0.49917478]
["bitfinex","ETHUSD",1773458664941,3.37120826,2096.5,2096.1,1.69186366]
["bitfinex","ETHUSD",1773458665332,3.37120826,2096.5,2096.1,1.66789082]
["bitfinex","ETHUSD",1773458665639,3.37120826,2096.5,2096.2,0.47410194]
["bitfinex","ETHUSD",1773458668652,0.45408574,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773458670564,0.45408574,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773458672562,0.45508574,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773458673066,0.001,2096.3,2096.1,0.47520194]
["bitfinex","ETHUSD",1773458673374,3.27158781,2096.5,2096.1,0.47520194]
["bitfinex","ETHUSD",1773458673748,8.10747529,2096.7,2096.1,0.47520194]
["bitfinex","ETHUSD",1773458674774,8.10747529,2096.7,2096.3,0.47410194]
["bitfinex","ETHUSD",1773458677082,6.91508574,2096.7,2096.3,1.66664051]
["bitfinex","ETHUSD",1773458677273,8.10744252,2096.7,2096.4,0.47410194]
["bitfinex","ETHUSD",1773458677469,1.64744252,2096.7,2096.4,0.47410194]
["bitfinex","ETHUSD",1773458677772,0.001,2096.7,2096.4,0.47410194]
["bitfinex","ETHUSD",1773458679973,0.001,2096.7,2096.6,0.47410194]
["bitfinex","ETHUSD",1773458681473,0.45508574,2096.7,2096.4,0.47410194]
["bitfinex","ETHUSD",1773458681774,0.45508574,2096.7,2096.3,0.47410194]
["bitfinex","ETHUSD",1773458681983,0.45508574,2096.7,2096.4,1.19252051]
["bitfinex","ETHUSD",1773458682146,0.45508574,2096.7,2096.2,0.47410194]
["bitfinex","ETHUSD",1773458682485,0.45508574,2096.7,2096.3,0.52180503]
["bitfinex","ETHUSD",1773458682645,0.45508574,2096.7,2096.3,0.47410194]
["bitfinex","ETHUSD",1773458684171,0.45508574,2096.7,2096.4,1.66662245]
["bitfinex","ETHUSD",1773458684496,0.001,2096.7,2096.4,0.47410194]
["bitfinex","ETHUSD",1773458685500,0.001,2096.5,2096.4,0.47410194]
["bitfinex","ETHUSD",1773458687905,0.001,2096.7,2096.4,0.46829717]
["bitfinex","ETHUSD",1773458688271,0.001,2096.7,2096.4,0.51599799]
["bitfinex","ETHUSD",1773458688904,0.001,2096.7,2096.5,1.19246362]
["bitfinex","ETHUSD",1773458689076,0.001,2096.7,2096.5,1.66076079]
["bitfinex","ETHUSD",1773458689577,0.001,2096.7,2096.6,0.46829717]
["bitfinex","ETHUSD",1773458691746,0.001,2096.7,2096.6,1.66070392]
["bitfinex","ETHUSD",1773458692740,0.001,2097.0,2096.7,0.48727076]
["bitfinex","ETHUSD",1773458695240,0.001,2097.0,2096.7,1.67961402]
["bitfinex","ETHUSD",1773458695553,0.001,2097.0,2096.7,0.48727076]
["bitfinex","ETHUSD",1773458696651,0.48730564,2097.0,2096.6,1.67963518]
["bitfinex","ETHUSD",1773458697426,0.001,2097.0,2096.7,0.48727076]
["bitfinex","ETHUSD",1773458699262,0.001,2096.8,2096.7,0.48727076]
["bitfinex","ETHUSD",1773458699462,0.001,2097.0,2096.7,0.48727076]
["bitfinex","ETHUSD",1773458700275,0.001,2097.0,2096.9,0.48727076]
["bitfinex","ETHUSD",1773458700577,0.002,2097.3,2096.9,0.48727076]
["bitfinex","ETHUSD",1773458701448,0.002,2097.3,2097.1,0.48727076]
["bitfinex","ETHUSD",1773458703538,0.48830564,2097.8,2097.2,1.67933637]
["bitfinex","ETHUSD",1773458703742,0.48830564,2097.8,2097.3,0.48727076]
["bitfinex","ETHUSD",1773458704169,0.002,2097.8,2097.3,0.48727076]
["bitfinex","ETHUSD",1773458705383,0.002,2097.8,2097.4,0.48727076]
["bitfinex","ETHUSD",1773458705745,0.002,2097.8,2097.6,0.48727076]
["bitfinex","ETHUSD",1773458706378,0.002,2098.0,2097.6,0.48727076]
["bitfinex","ETHUSD",1773458707877,0.002,2098.0,2097.7,1.67905223]
["bitfinex","ETHUSD",1773458708776,0.002,2098.0,2097.8,0.48727076]
["bitfinex","ETHUSD",1773458709975,0.48830564,2098.3,2098.0,0.48727076]
["bitfinex","ETHUSD",1773458710278,0.48830564,2098.3,2098.0,1.67887833]
["bitfinex","ETHUSD",1773458710474,0.48830564,2098.3,2098.0,0.48727076]
["bitfinex","ETHUSD",1773458712871,0.48630564,2098.2,2097.3,1.19295194]
["bitfinex","ETHUSD",1773458713080,0.48630564,2098.1,2097.4,1.19195194]
["bitfinex","ETHUSD",1773458713257,0.48630564,2098.1,2097.4,1.6792227]
["bitfinex","ETHUSD",1773458713489,0.48630564,2098.1,2097.5,0.48727076]
["bitfinex","ETHUSD",1773458714188,0.48630564,2098.0,2097.6,1.19183829]
["bitfinex","ETHUSD",1773458719619,4.76599565,2098.2,2097.6,1.19183829]
["bitfinex","ETHUSD",1773458719795,0.48630564,2098.1,2097.6,1.19183829]
["bitfinex","ETHUSD",1773458720698,0.48630564,2098.0,2097.6,1.19183829]
["bitfinex","ETHUSD",1773458721102,0.48630564,2098.0,2097.6,1.67863954]
["bitfinex","ETHUSD",1773458721505,0.48630564,2098.0,2097.7,0.5344725]
["bitfinex","ETHUSD",1773458721706,0.48630564,2098.0,2097.7,0.5251925]
["bitfinex","ETHUSD",1773458722618,0.45181316,2098.2,2097.7,0.5251925]
["bitfinex","ETHUSD",1773458722820,0.002,2098.3,2097.7,0.5251925]
["bitfinex","ETHUSD",1773458723900,0.002,2098.3,2097.8,1.19172466]
["bitfinex","ETHUSD",1773458724222,0.002,2098.3,2097.9,0.48680125]
["bitfinex","ETHUSD",1773458725398,0.45381316,2098.3,2097.9,0.48680125]
["bitfinex","ETHUSD",1773458725622,0.45381316,2098.3,2097.9,0.53446796]
["bitfinex","ETHUSD",1773458726204,0.45381316,2098.3,2097.9,1.72609196]
["bitfinex","ETHUSD",1773458726813,0.002,2098.1,2097.9,1.72609196]
["bitfinex","ETHUSD",1773458729812,0.002,2098.1,2097.9,0.53446796]
["bitfinex","ETHUSD",1773458730012,0.45381316,2098.3,2098.0,0.48680125]
["bitfinex","ETHUSD",1773458730739,0.45381316,2098.3,2097.9,0.53446796]
["bitfinex","ETHUSD",1773458731037,0.45381316,2098.3,2097.9,0.48680125]
["bitfinex","ETHUSD",1773458732161,0.45381316,2098.3,2098.0,1.19161105]
["bitfinex","ETHUSD",1773458735745,0.45381316,2098.3,2097.8,0.001]
["bitfinex","ETHUSD",1773458735746,0.45181316,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1773458737253,0.45181316,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1773458739680,1.19162459,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1773458740032,1.64343775,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1773458743136,0.45181316,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1773458743748,1.19356726,2098.1,2097.8,0.48780125]
["bitfinex","ETHUSD",1773458744572,0.002,2098.1,2097.8,0.48780125]
["bitfinex","ETHUSD",1773458744768,1.1935647,2098.1,2097.8,0.48780125]
["bitfinex","ETHUSD",1773458745682,1.64537786,2098.1,2097.8,0.48780125]
["bitfinex","ETHUSD",1773458746777,0.45969332,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1773458746959,0.45969332,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1773458747171,1.19165411,2098.0,2097.5,1.19289089]
["bitfinex","ETHUSD",1773458747383,0.45969332,2097.9,2097.5,1.69044986]
["bitfinex","ETHUSD",1773458748081,0.45969332,2097.9,2097.6,0.49755897]
["bitfinex","ETHUSD",1773458751360,1.65136488,2097.9,2097.6,0.49755897]
["bitfinex","ETHUSD",1773458751677,1.65136488,2097.9,2097.5,0.001]
["bitfinex","ETHUSD",1773458751883,0.45969332,2097.9,2097.5,0.47260985]
["bitfinex","ETHUSD",1773458753072,0.45969332,2097.9,2097.7,0.001]
["bitfinex","ETHUSD",1773458753383,0.002,2097.8,2097.7,0.001]
["bitfinex","ETHUSD",1773458756964,0.002,2098.0,2097.8,0.47160985]
["bitfinex","ETHUSD",1773458762202,0.49207706,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1773458762364,0.49207706,2098.0,2097.5,1.19289049]
["bitfinex","ETHUSD",1773458765306,0.49007706,2097.9,2097.5,1.19289049]
["bitfinex","ETHUSD",1773458766172,0.49007706,2097.8,2097.5,0.001]
["bitfinex","ETHUSD",1773458768276,0.49007706,2097.8,2097.7,0.001]
["bitfinex","ETHUSD",1773458768497,0.49207706,2097.8,2097.7,0.001]
["bitfinex","ETHUSD",1773458769528,0.49207706,2097.8,2097.5,0.001]
["bitfinex","ETHUSD",1773458769807,0.49007706,2097.7,2097.5,0.001]
["bitfinex","ETHUSD",1773458771002,1.19376299,2097.8,2097.5,0.001]
["bitfinex","ETHUSD",1773458771003,0.49207706,2097.8,2097.5,0.47260985]
["bitfinex","ETHUSD",1773458771304,1.68380489,2097.8,2097.5,0.47260985]
["bitfinex","ETHUSD",1773458771697,0.49007706,2097.7,2097.5,0.001]
["bitfinex","ETHUSD",1773458776023,1.68380489,2097.8,2097.5,0.001]
["bitfinex","ETHUSD",1773458776226,1.68380489,2097.8,2097.5,0.47260985]
["bitfinex","ETHUSD",1773458776227,0.002,2097.8,2097.5,0.47260985]
["bitfinex","ETHUSD",1773458778519,0.002,2097.8,2097.5,1.66448653]
["bitfinex","ETHUSD",1773458779220,0.002,2097.8,2097.5,0.47260985]
["bitfinex","ETHUSD",1773458779942,0.49207706,2097.8,2097.5,0.47260985]
["bitfinex","ETHUSD",1773458780250,0.49207706,2097.8,2097.5,1.66450289]
["bitfinex","ETHUSD",1773458781757,0.49207706,2097.8,2097.7,0.001]
["bitfinex","ETHUSD",1773458783860,0.002,2097.8,2097.7,0.001]
["bitfinex","ETHUSD",1773458792581,0.002,2098.0,2097.7,0.46818949]
["bitfinex","ETHUSD",1773458794771,0.002,2097.8,2097.7,1.65997096]
["bitfinex","ETHUSD",1773458798587,0.002,2097.8,2097.7,0.46818949]
["bitfinex","ETHUSD",1773458803780,0.48687149,2098.0,2097.7,0.46818949]
["bitfinex","ETHUSD",1773458804085,0.002,2098.0,2097.7,1.7076323]
["bitfinex","ETHUSD",1773458804986,0.002,2098.0,2097.8,0.46718949]
["bitfinex","ETHUSD",1773458806177,0.002,2098.1,2097.8,0.46718949]
["bitfinex","ETHUSD",1773458807090,0.002,2098.1,2097.9,0.001]
["bitfinex","ETHUSD",1773458810586,0.002,2098.1,2097.9,0.46039534]
["bitfinex","ETHUSD",1773458810785,0.002,2098.1,2097.9,0.50806205]
["bitfinex","ETHUSD",1773458812393,0.002,2098.1,2097.9,1.65204961]
["bitfinex","ETHUSD",1773458813390,0.002,2098.1,2097.9,1.65205658]
["bitfinex","ETHUSD",1773458814990,0.002,2098.1,2098.0,0.48207306]
["bitfinex","ETHUSD",1773458815411,0.002,2098.3,2098.0,0.48207306]
["bitfinex","ETHUSD",1773458815894,0.002,2098.3,2098.0,0.5297375]
["bitfinex","ETHUSD",1773458816997,0.002,2098.3,2098.2,0.48207306]
["bitfinex","ETHUSD",1773458819605,0.002,2098.3,2098.2,1.67357053]
["bitfinex","ETHUSD",1773458820118,4.76689615,2098.7,2098.2,1.67357053]
["bitfinex","ETHUSD",1773458820119,0.002,2098.7,2098.3,0.48207306]
["bitfinex","ETHUSD",1773458820308,1.69183569,2098.9,2098.3,0.48207306]
["bitfinex","ETHUSD",1773458820509,0.49872764,2098.8,2098.3,0.48207306]
["bitfinex","ETHUSD",1773458821611,0.002,2098.6,2098.4,1.67345697]
["bitfinex","ETHUSD",1773458822196,0.002,2098.6,2098.5,0.48207306]
["bitfinex","ETHUSD",1773458823797,0.002,2098.6,2098.5,1.67340019]
["bitfinex","ETHUSD",1773458823993,0.002,2098.6,2098.5,0.48207306]
["bitfinex","ETHUSD",1773458824200,0.002,2098.6,2098.4,1.67342357]
["bitfinex","ETHUSD",1773458826528,0.002,2098.6,2098.4,1.19135051]
["bitfinex","ETHUSD",1773458827226,0.50072764,2098.6,2098.4,1.19135051]
["bitfinex","ETHUSD",1773458829507,0.002,2098.6,2098.4,1.67342357]
["bitfinex","ETHUSD",1773458832433,0.002,2098.6,2098.5,0.48207306]
["bitfinex","ETHUSD",1773458835317,0.002,2098.6,2098.4,1.19235051]
["bitfinex","ETHUSD",1773458835514,0.002,2098.6,2098.4,1.67442357]
["bitfinex","ETHUSD",1773458836307,0.002,2098.6,2098.4,1.19235051]
["bitfinex","ETHUSD",1773458838232,0.002,2098.6,2098.1,0.48307306]
["bitfinex","ETHUSD",1773458838233,0.49872764,2098.5,2098.1,0.48307306]
["bitfinex","ETHUSD",1773458838427,0.49872764,2098.5,2098.1,1.19254878]
["bitfinex","ETHUSD",1773458839212,0.49872764,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1773458839927,0.49872764,2098.5,2098.1,1.19255024]
["bitfinex","ETHUSD",1773458840135,1.19133813,2098.5,2098.1,1.19255024]
["bitfinex","ETHUSD",1773458840318,0.49872764,2098.4,2098.1,1.19255024]
["bitfinex","ETHUSD",1773458843518,0.49872764,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1773458844345,0.002,2098.6,2098.3,0.46000439]
["bitfinex","ETHUSD",1773458844549,0.48387655,2098.8,2098.5,0.46000439]
["bitfinex","ETHUSD",1773458844550,0.002,2098.8,2098.5,0.46000439]
["bitfinex","ETHUSD",1773458844881,0.002,2098.8,2098.6,0.5076552]
["bitfinex","ETHUSD",1773458847646,0.002,2098.8,2098.6,0.5086552]
["bitfinex","ETHUSD",1773458849253,0.002,2098.8,2098.6,0.46100439]
["bitfinex","ETHUSD",1773458850434,0.002,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1773458850435,0.48387655,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1773458859466,0.002,2098.8,2098.6,0.46100439]
["bitfinex","ETHUSD",1773458860675,0.48387655,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1773458870503,0.002,2098.8,2098.6,0.50079158]
["bitfinex","ETHUSD",1773458873974,0.002,2098.8,2098.6,0.001]
["bitfinex","ETHUSD",1773458877906,0.002,2098.8,2098.6,0.50628374]
["bitfinex","ETHUSD",1773458878116,0.45656105,2099.4,2098.8,0.45763293]
["bitfinex","ETHUSD",1773458878272,0.45656105,2099.4,2098.8,0.5052792]
["bitfinex","ETHUSD",1773458878695,1.6474022,2099.4,2098.9,1.64873303]
["bitfinex","ETHUSD",1773458879513,1.6474022,2099.4,2098.9,1.1911001]
["bitfinex","ETHUSD",1773458879796,0.45656105,2099.5,2099.0,0.45763293]
["bitfinex","ETHUSD",1773458880713,1.64732081,2099.5,2099.1,0.45763293]
["bitfinex","ETHUSD",1773458880908,1.64732081,2099.5,2098.9,4.76430983]
["bitfinex","ETHUSD",1773458880909,0.45656105,2099.4,2098.9,0.45763293]
["bitfinex","ETHUSD",1773458881121,0.45656105,2099.4,2098.8,1.19112292]
["bitfinex","ETHUSD",1773458881422,0.45656105,2099.4,2098.8,1.64875585]
["bitfinex","ETHUSD",1773458881628,0.45656105,2099.4,2098.8,1.19112292]
["bitfinex","ETHUSD",1773458881830,0.45656105,2099.4,2098.9,0.45763293]
["bitfinex","ETHUSD",1773458882926,0.45656105,2099.3,2098.9,0.45763293]
["bitfinex","ETHUSD",1773458883116,0.45656105,2099.3,2098.9,1.64873081]
["bitfinex","ETHUSD",1773458884116,0.45656105,2099.3,2098.7,1.64880014]
["bitfinex","ETHUSD",1773458884615,0.45656105,2099.3,2098.7,0.45763293]
["bitfinex","ETHUSD",1773458885424,0.45656105,2099.3,2098.7,0.04764854]
["bitfinex","ETHUSD",1773458885425,0.45656105,2099.1,2098.7,0.04764854]
["bitfinex","ETHUSD",1773458887449,0.45656105,2099.0,2098.7,0.04764854]
["bitfinex","ETHUSD",1773458887615,0.45656105,2099.0,2098.7,0.50528147]
["bitfinex","ETHUSD",1773458888537,0.45656105,2099.2,2098.8,0.45863293]
["bitfinex","ETHUSD",1773458888745,0.002,2098.9,2098.8,0.45863293]
["bitfinex","ETHUSD",1773458890835,0.002,2098.9,2098.8,0.001]
["bitfinex","ETHUSD",1773458894675,0.002,2098.9,2098.8,0.001]
["bitfinex","ETHUSD",1773458898469,0.45856105,2098.9,2098.6,1.19226559]
["bitfinex","ETHUSD",1773458898679,0.45856105,2098.9,2098.6,1.19146559]
["bitfinex","ETHUSD",1773458900067,0.45656105,2098.8,2098.6,0.0002]
["bitfinex","ETHUSD",1773458902684,0.002,2098.7,2098.6,0.0002]
["bitfinex","ETHUSD",1773458905592,0.002,2099.1,2098.6,0.0002]
["bitfinex","ETHUSD",1773458905593,1.19085035,2099.4,2099.0,0.4808288]
["bitfinex","ETHUSD",1773458905792,5.24363187,2099.5,2098.6,0.0002]
["bitfinex","ETHUSD",1773458905793,0.4804737,2099.1,2098.6,0.0002]
["bitfinex","ETHUSD",1773458906378,0.4804737,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1773458907085,0.4804737,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1773458907671,0.4804737,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1773458909630,1.19136533,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1773458909925,0.4804737,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1773458910123,0.4804737,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1773458911718,0.4804737,2098.1,2097.7,1.24044221]
["bitfinex","ETHUSD",1773458911911,0.4804737,2098.1,2097.7,1.72127101]
["bitfinex","ETHUSD",1773458913122,0.4804737,2098.1,2097.8,0.4808288]
["bitfinex","ETHUSD",1773458915227,0.45664262,2098.1,2097.8,0.4808288]
["bitfinex","ETHUSD",1773458915818,0.45664262,2098.1,2097.9,0.001]
["bitfinex","ETHUSD",1773458920745,1.19152787,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1773458920912,1.67200157,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1773458921535,0.4804737,2098.1,2097.9,0.001]
["bitfinex","ETHUSD",1773458923350,5.5101937,2098.5,2098.0,0.4808288]
["bitfinex","ETHUSD",1773458923351,0.4804737,2098.5,2098.0,0.4808288]
["bitfinex","ETHUSD",1773458923871,0.4804737,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1773458924386,0.4804737,2098.5,2097.9,0.4818288]
["bitfinex","ETHUSD",1773458925584,6.45921028,2098.6,2098.0,1.19161105]
["bitfinex","ETHUSD",1773458925585,0.4804737,2098.3,2098.0,1.19161105]
["bitfinex","ETHUSD",1773458928278,0.4814737,2098.3,2098.0,1.19161105]
["bitfinex","ETHUSD",1773458929285,0.45851219,2098.7,2098.2,0.45747668]
["bitfinex","ETHUSD",1773458930380,0.45851219,2098.7,2098.3,1.64891737]
["bitfinex","ETHUSD",1773458931862,0.45951219,2098.7,2098.3,1.19144069]
["bitfinex","ETHUSD",1773458933677,0.45951219,2098.7,2098.3,0.46756641]
["bitfinex","ETHUSD",1773458934050,0.002,2098.7,2098.3,0.46756641]
["bitfinex","ETHUSD",1773458935273,0.002,2098.7,2098.3,0.51522403]
["bitfinex","ETHUSD",1773458935463,0.002,2098.7,2098.3,0.46756641]
["bitfinex","ETHUSD",1773458935850,0.002,2098.7,2098.5,0.46756641]
["bitfinex","ETHUSD",1773458938281,0.002,2098.7,2098.6,1.65883678]
["bitfinex","ETHUSD",1773458941266,0.002,2098.7,2098.3,4.76576249]
["bitfinex","ETHUSD",1773458941267,0.46071616,2098.7,2098.4,1.65891485]
["bitfinex","ETHUSD",1773458948289,0.45771616,2098.5,2098.2,1.42919899]
["bitfinex","ETHUSD",1773458948789,0.002,2098.7,2098.3,0.51522403]
["bitfinex","ETHUSD",1773458949006,0.001,2098.6,2098.3,0.51522403]
["bitfinex","ETHUSD",1773458949898,0.002,2098.7,2098.3,0.46756641]
["bitfinex","ETHUSD",1773458950098,0.001,2098.6,2098.3,0.46756641]
["bitfinex","ETHUSD",1773458950313,0.001,2098.6,2098.4,0.51522176]
["bitfinex","ETHUSD",1773458951109,0.001,2098.6,2098.5,1.19132713]
["bitfinex","ETHUSD",1773458952019,0.001,2098.6,2098.4,5.23307305]
["bitfinex","ETHUSD",1773458952020,0.001,2098.6,2098.4,1.65890235]
["bitfinex","ETHUSD",1773458953397,0.001,2098.6,2098.5,0.001]
["bitfinex","ETHUSD",1773458959815,0.45971616,2098.7,2098.5,0.001]
["bitfinex","ETHUSD",1773458960019,0.001,2098.6,2098.5,0.001]
["bitfinex","ETHUSD",1773458963223,0.001,2098.6,2098.5,0.23937476]
["bitfinex","ETHUSD",1773458963836,0.4797653,2098.6,2098.5,0.23937476]
["bitfinex","ETHUSD",1773458964823,0.001,2098.6,2098.5,0.23937476]
["bitfinex","ETHUSD",1773458966737,0.003,2098.6,2098.5,0.23937476]
["bitfinex","ETHUSD",1773458967916,0.4817653,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1773458968124,0.4787653,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1773458968730,0.4787653,2098.3,2098.0,0.001]
["bitfinex","ETHUSD",1773458969438,0.4797653,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1773458969738,0.4787653,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1773458974545,0.001,2098.1,2098.0,0.001]
["bitfinex","ETHUSD",1773458974949,0.4797653,2098.1,2098.0,0.001]
["bitfinex","ETHUSD",1773458976142,0.4787653,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773458976368,0.4797653,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773458977149,0.001,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773458977460,0.4797653,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773458978452,0.4787653,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773458978741,0.4787653,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1773458978945,0.4797653,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1773458980361,0.4787653,2098.1,2097.9,0.001]
["bitfinex","ETHUSD",1773458983655,1.67034282,2098.1,2097.9,0.001]
["bitfinex","ETHUSD",1773458983878,0.001,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773458989542,1.67034282,2098.1,2097.9,0.001]
["bitfinex","ETHUSD",1773458989863,0.001,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773458991373,0.003,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773458996574,0.002,2098.2,2098.0,0.47883642]
["bitfinex","ETHUSD",1773458997158,0.002,2098.4,2098.2,0.47883642]
["bitfinex","ETHUSD",1773458997362,0.001,2098.3,2098.2,0.47883642]
["bitfinex","ETHUSD",1773459001342,0.001,2098.4,2098.1,0.47883642]
["bitfinex","ETHUSD",1773459001649,1e-08,2098.5,2098.2,0.47883642]
["bitfinex","ETHUSD",1773459002078,1e-08,2098.5,2098.4,0.47883642]
["bitfinex","ETHUSD",1773459002293,0.002,2098.7,2098.4,0.47883642]
["bitfinex","ETHUSD",1773459002846,0.002,2098.9,2098.4,0.47883642]
["bitfinex","ETHUSD",1773459004156,0.002,2098.9,2098.6,0.47883642]
["bitfinex","ETHUSD",1773459006176,0.002,2098.9,2098.4,0.47883642]
["bitfinex","ETHUSD",1773459006177,0.46807951,2098.8,2098.4,0.47883642]
["bitfinex","ETHUSD",1773459006399,0.46807951,2098.8,2098.3,0.47883642]
["bitfinex","ETHUSD",1773459008987,0.46807951,2098.6,2098.1,0.47993642]
["bitfinex","ETHUSD",1773459009157,0.46807951,2098.6,2098.1,1.67144559]
["bitfinex","ETHUSD",1773459009854,0.46807951,2098.6,2098.2,0.47883642]
["bitfinex","ETHUSD",1773459010051,0.46807951,2098.6,2098.1,1.1926463]
["bitfinex","ETHUSD",1773459010285,0.46807951,2098.6,2098.1,1.19264586]
["bitfinex","ETHUSD",1773459010482,0.46807951,2098.6,2098.2,0.47883642]
["bitfinex","ETHUSD",1773459012678,0.46807951,2098.5,2098.2,0.47883642]
["bitfinex","ETHUSD",1773459015396,0.46807951,2098.4,2098.1,0.0011]
["bitfinex","ETHUSD",1773459016891,0.46807951,2098.4,2098.1,0.47993642]
["bitfinex","ETHUSD",1773459017400,0.46807951,2098.4,2098.1,1.6714712]
["bitfinex","ETHUSD",1773459019192,0.46807951,2098.4,2098.1,0.47993642]
["bitfinex","ETHUSD",1773459019389,1.65946397,2098.4,2098.1,0.47993642]
["bitfinex","ETHUSD",1773459019594,0.46807951,2098.3,2098.1,0.0011]
["bitfinex","ETHUSD",1773459022601,0.47479737,2098.2,2098.1,0.0011]
["bitfinex","ETHUSD",1773459024195,1.19143875,2098.4,2098.1,0.0011]
["bitfinex","ETHUSD",1773459024496,0.47479737,2098.3,2098.1,0.0011]
["bitfinex","ETHUSD",1773459026272,0.47479737,2098.2,2098.1,0.0011]
["bitfinex","ETHUSD",1773459032490,1.66629484,2098.2,2098.1,0.0011]
["bitfinex","ETHUSD",1773459033307,0.47479737,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773459034410,1.66628402,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773459035502,0.47479737,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773459036429,1.66630914,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773459037113,0.47479737,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773459038805,0.47479737,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773459040084,0.47479737,2098.3,2098.0,0.47105381]
["bitfinex","ETHUSD",1773459040306,1.19147431,2098.3,2098.0,0.47105381]
["bitfinex","ETHUSD",1773459040608,3.37214288,2098.5,2098.1,0.46995381]
["bitfinex","ETHUSD",1773459041921,1.66814288,2098.5,2098.1,0.46995381]
["bitfinex","ETHUSD",1773459042091,3.37214288,2098.5,2098.2,0.0011]
["bitfinex","ETHUSD",1773459042415,3.37214288,2098.5,2098.2,0.47105381]
["bitfinex","ETHUSD",1773459043002,1.19138391,2098.4,2098.2,0.47105381]
["bitfinex","ETHUSD",1773459043597,1.66618128,2098.4,2098.2,0.0011]
["bitfinex","ETHUSD",1773459049993,3.37518128,2098.4,2098.2,0.0011]
["bitfinex","ETHUSD",1773459051096,2.90038391,2098.4,2098.2,0.0011]
["bitfinex","ETHUSD",1773459051593,2.90038391,2098.4,2098.2,0.45358256]
["bitfinex","ETHUSD",1773459052526,1.709,2098.4,2098.2,0.45358256]
["bitfinex","ETHUSD",1773459052695,1.67639966,2098.5,2098.2,0.45358256]
["bitfinex","ETHUSD",1773459052895,2.90436012,2098.5,2098.2,0.45358256]
["bitfinex","ETHUSD",1773459054323,2.90436012,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1773459054819,0.002,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1773459055401,0.002,2098.4,2098.3,0.45348256]
["bitfinex","ETHUSD",1773459060629,0.002,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1773459060800,0.48503954,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1773459062832,0.002,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1773459063530,0.002,2098.4,2098.3,0.45348256]
["bitfinex","ETHUSD",1773459074441,0.002,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1773459078228,0.48503954,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1773459078823,1.67642345,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1773459081484,0.48503954,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1773459081621,0.002,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1773459082657,0.002,2098.4,2098.3,0.49256626]
["bitfinex","ETHUSD",1773459087256,0.002,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1773459094382,0.002,2098.5,2098.4,0.49156626]
["bitfinex","ETHUSD",1773459094669,0.002,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1773459094670,0.002,2098.7,2098.5,0.49156626]
["bitfinex","ETHUSD",1773459096759,0.002,2098.7,2098.6,0.49156626]
["bitfinex","ETHUSD",1773459104177,0.002,2098.9,2098.7,0.49156626]
["bitfinex","ETHUSD",1773459104973,0.49268103,2099.7,2098.8,0.49156626]
["bitfinex","ETHUSD",1773459105275,0.49268103,2099.7,2099.0,0.49156626]
["bitfinex","ETHUSD",1773459106084,0.49268103,2099.5,2099.0,1.68257811]
["bitfinex","ETHUSD",1773459106248,0.49268103,2099.5,2099.1,0.49156626]
["bitfinex","ETHUSD",1773459108272,1.67163409,2099.6,2099.2,0.48924294]
["bitfinex","ETHUSD",1773459108781,0.4809311,2099.6,2099.2,0.48924294]
["bitfinex","ETHUSD",1773459109187,1.67157773,2099.7,2099.2,0.48924294]
["bitfinex","ETHUSD",1773459110863,0.4809311,2099.6,2099.2,0.48924294]
["bitfinex","ETHUSD",1773459111783,0.4809311,2099.6,2099.0,0.4983366]
["bitfinex","ETHUSD",1773459113269,0.48981907,2099.4,2099.0,0.4983366]
["bitfinex","ETHUSD",1773459114156,0.48981907,2099.4,2098.9,1.19109054]
["bitfinex","ETHUSD",1773459114355,0.48981907,2099.4,2098.8,1.68945428]
["bitfinex","ETHUSD",1773459116389,1.19087314,2099.3,2098.8,1.68945428]
["bitfinex","ETHUSD",1773459116590,1.19087314,2099.3,2098.5,0.001]
["bitfinex","ETHUSD",1773459116591,0.48981907,2099.2,2098.5,0.001]
["bitfinex","ETHUSD",1773459116889,0.48981907,2099.2,2098.5,1.69066358]
["bitfinex","ETHUSD",1773459117468,0.48981907,2099.2,2098.8,0.001]
["bitfinex","ETHUSD",1773459118488,0.48981907,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1773459120565,0.48981907,2098.9,2098.8,0.001]
["bitfinex","ETHUSD",1773459123695,1.68091917,2098.9,2098.8,0.001]
["bitfinex","ETHUSD",1773459126402,1.19092987,2099.2,2098.8,0.001]
["bitfinex","ETHUSD",1773459126577,4.76570326,2099.3,2098.8,0.4993366]
["bitfinex","ETHUSD",1773459126578,0.002,2099.3,2098.8,0.4993366]
["bitfinex","ETHUSD",1773459126783,0.002,2099.3,2099.0,0.4983366]
["bitfinex","ETHUSD",1773459127788,0.002,2099.5,2099.1,0.4983366]
["bitfinex","ETHUSD",1773459127974,1.68165642,2099.8,2099.1,0.4983366]
["bitfinex","ETHUSD",1773459128174,1.68165642,2099.8,2099.1,0.4975366]
["bitfinex","ETHUSD",1773459128492,1.68165642,2099.8,2099.3,0.4983366]
["bitfinex","ETHUSD",1773459128804,1.68161399,2099.8,2099.3,0.4983366]
["bitfinex","ETHUSD",1773459129104,1.68161845,2099.8,2099.3,0.4983366]
["bitfinex","ETHUSD",1773459129978,1.19179938,2099.8,2099.3,0.4983366]
["bitfinex","ETHUSD",1773459130902,0.49101907,2099.8,2099.4,0.4983366]
["bitfinex","ETHUSD",1773459131413,0.002,2099.6,2099.4,0.4983366]
["bitfinex","ETHUSD",1773459133692,0.002,2099.6,2099.3,0.4983366]
["bitfinex","ETHUSD",1773459134196,0.002,2099.6,2099.4,0.4983366]
["bitfinex","ETHUSD",1773459134399,0.0012,2099.8,2099.5,0.4983366]
["bitfinex","ETHUSD",1773459134577,1.42741632,2101.7,2099.3,1.1908204]
["bitfinex","ETHUSD",1773459134578,5.017,2101.6,2100.0,0.4983366]
["bitfinex","ETHUSD",1773459134780,2.72218746,2108.2,2101.2,0.4983366]
["bitfinex","ETHUSD",1773459134781,1.36884818,2103.1,2101.2,0.4983366]
["bitfinex","ETHUSD",1773459135093,5.34623613,2103.0,2102.3,0.4983366]
["bitfinex","ETHUSD",1773459135297,0.48981907,2102.9,2101.9,0.74516781]
["bitfinex","ETHUSD",1773459135474,0.48981907,2102.4,2101.4,0.4983366]
["bitfinex","ETHUSD",1773459135804,0.48981907,2102.2,2101.2,0.4983366]
["bitfinex","ETHUSD",1773459136173,5.34623613,2102.1,2101.2,0.4983366]
["bitfinex","ETHUSD",1773459136373,0.48981907,2102.5,2101.2,0.4983366]
["bitfinex","ETHUSD",1773459136700,1.18900409,2102.6,2101.2,0.4983366]
["bitfinex","ETHUSD",1773459136701,0.48981907,2102.3,2101.2,0.4983366]
["bitfinex","ETHUSD",1773459137487,1.18923033,2102.2,2101.2,1.18975183]
["bitfinex","ETHUSD",1773459137796,6.53546646,2102.2,2101.3,0.74280936]
["bitfinex","ETHUSD",1773459137989,6.53546646,2102.2,2101.4,0.4983366]
["bitfinex","ETHUSD",1773459138374,5.34623613,2102.1,2101.4,0.4983366]
["bitfinex","ETHUSD",1773459139704,4.75692132,2102.3,2101.4,0.4983366]
["bitfinex","ETHUSD",1773459139884,5.34623613,2102.1,2101.4,0.4983366]
["bitfinex","ETHUSD",1773459140086,5.34623613,2102.1,2101.5,0.4983366]
["bitfinex","ETHUSD",1773459140402,5.34623613,2102.2,2101.5,0.47452462]
["bitfinex","ETHUSD",1773459140778,5.34623613,2102.2,2101.4,1.18964738]
["bitfinex","ETHUSD",1773459140779,5.34623613,2102.2,2101.7,0.4983366]
["bitfinex","ETHUSD",1773459140995,5.8360552,2102.1,2101.4,0.4983366]
["bitfinex","ETHUSD",1773459141172,0.48981907,2102.1,2101.4,0.4983366]
["bitfinex","ETHUSD",1773459141374,5.83426857,2102.0,2101.2,1.64832465]
["bitfinex","ETHUSD",1773459141602,1.18940006,2101.9,2101.3,0.45857583]
["bitfinex","ETHUSD",1773459141806,1.18923033,2102.2,2101.3,0.45857583]
["bitfinex","ETHUSD",1773459142001,7.0234989,2102.2,2101.3,0.45857583]
["bitfinex","ETHUSD",1773459142202,0.48803244,2102.0,2101.3,0.45857583]
["bitfinex","ETHUSD",1773459142404,0.48803244,2102.0,2101.1,1.64842876]
["bitfinex","ETHUSD",1773459142705,1.93203969,2102.2,2101.1,0.45857583]
["bitfinex","ETHUSD",1773459142706,0.48803244,2101.7,2101.1,0.45857583]
["bitfinex","ETHUSD",1773459143206,0.74280936,2101.8,2101.0,0.15834049]
["bitfinex","ETHUSD",1773459143207,5.83426857,2101.6,2101.0,0.15834049]
["bitfinex","ETHUSD",1773459143405,0.48803244,2101.6,2101.0,0.15834049]
["bitfinex","ETHUSD",1773459143604,1.18962645,2101.5,2101.0,0.15834049]
["bitfinex","ETHUSD",1773459143899,5.34623613,2101.4,2101.0,0.15834049]
["bitfinex","ETHUSD",1773459145208,5.34623613,2101.3,2101.0,0.15834049]
["bitfinex","ETHUSD",1773459145419,1.18962645,2101.5,2101.0,0.15834049]
["bitfinex","ETHUSD",1773459145594,5.34623613,2101.4,2101.0,0.15834049]
["bitfinex","ETHUSD",1773459145911,7.02397363,2101.4,2101.0,0.07195036]
["bitfinex","ETHUSD",1773459146278,5.34623613,2101.3,2101.0,0.07195036]
["bitfinex","ETHUSD",1773459146983,0.48803244,2101.7,2101.1,0.45857583]
["bitfinex","ETHUSD",1773459147208,5.34623613,2101.7,2101.1,0.50616994]
["bitfinex","ETHUSD",1773459147412,5.34623613,2101.6,2101.1,0.50616994]
["bitfinex","ETHUSD",1773459147606,5.34623613,2101.7,2101.1,0.50616994]
["bitfinex","ETHUSD",1773459147913,5.34623613,2101.7,2101.3,0.45857583]
["bitfinex","ETHUSD",1773459148409,5.34623613,2101.6,2101.2,1.1897963]
["bitfinex","ETHUSD",1773459149132,5.34623613,2101.6,2099.7,3.42926444]
["bitfinex","ETHUSD",1773459149133,0.48803244,2101.2,2099.7,3.42926444]
["bitfinex","ETHUSD",1773459149430,0.48803244,2101.2,2099.7,1.64917825]
["bitfinex","ETHUSD",1773459149431,0.48803244,2100.8,2099.7,1.64917825]
["bitfinex","ETHUSD",1773459149797,0.48803244,2100.7,2099.8,0.45857583]
["bitfinex","ETHUSD",1773459150001,5.76231821,2100.7,2099.8,0.45857583]
["bitfinex","ETHUSD",1773459150501,5.27428577,2100.6,2099.9,0.50619714]
["bitfinex","ETHUSD",1773459151023,5.27428577,2100.6,2099.9,0.40619714]
["bitfinex","ETHUSD",1773459151199,0.48803244,2101.0,2099.7,0.45857583]
["bitfinex","ETHUSD",1773459151523,0.48803244,2101.0,2099.6,3.52803146]
["bitfinex","ETHUSD",1773459151524,0.48803244,2101.0,2099.9,0.45857583]
["bitfinex","ETHUSD",1773459151682,0.48803244,2100.9,2100.1,1.64899533]
["bitfinex","ETHUSD",1773459151885,0.48803244,2100.9,2100.2,0.45857583]
["bitfinex","ETHUSD",1773459152111,0.48803244,2100.9,2100.1,1.1904195]
["bitfinex","ETHUSD",1773459152317,0.48803244,2100.8,2100.0,1.19043546]
["bitfinex","ETHUSD",1773459153687,1.19007716,2100.8,2099.9,4.76190476]
["bitfinex","ETHUSD",1773459153891,1.19007716,2100.8,2099.9,5.22048059]
["bitfinex","ETHUSD",1773459153892,0.48803244,2100.7,2099.9,5.22048059]
["bitfinex","ETHUSD",1773459154417,0.5449339,2101.0,2100.0,0.50619487]
["bitfinex","ETHUSD",1773459154622,0.5449339,2101.0,2100.0,0.45857583]
["bitfinex","ETHUSD",1773459155919,1.67799864,2100.9,2100.1,1.1904195]
["bitfinex","ETHUSD",1773459156418,0.05690146,2100.8,2100.2,0.45857583]
["bitfinex","ETHUSD",1773459156714,0.05690146,2100.8,2100.2,0.45957583]
["bitfinex","ETHUSD",1773459157023,0.5449339,2101.0,2100.2,0.45957583]
["bitfinex","ETHUSD",1773459157691,0.48803244,2101.0,2100.2,0.001]
["bitfinex","ETHUSD",1773459157893,0.48803244,2100.8,2100.2,0.001]
["bitfinex","ETHUSD",1773459159296,0.05690146,2100.7,2100.2,0.45957583]
["bitfinex","ETHUSD",1773459159507,0.48803244,2101.0,2100.3,0.50618807]
["bitfinex","ETHUSD",1773459159818,0.05690146,2100.9,2100.3,0.45857583]
["bitfinex","ETHUSD",1773459160336,1.67795021,2101.0,2100.4,1.19024947]
["bitfinex","ETHUSD",1773459160696,0.48803244,2101.0,2100.4,1.19024947]
["bitfinex","ETHUSD",1773459160993,4.75888422,2101.4,2100.5,0.45857583]
["bitfinex","ETHUSD",1773459161322,0.05690146,2101.3,2100.5,0.45857583]
["bitfinex","ETHUSD",1773459161500,0.5449339,2101.4,2100.5,0.45857583]
["bitfinex","ETHUSD",1773459161700,0.5449339,2101.4,2100.3,1.19028197]
["bitfinex","ETHUSD",1773459162208,1.18973968,2101.3,2100.3,1.6488578]
["bitfinex","ETHUSD",1773459162515,0.5449339,2101.2,2100.3,1.6488578]
["bitfinex","ETHUSD",1773459162721,0.48803244,2101.2,2100.4,0.45857583]
["bitfinex","ETHUSD",1773459163018,0.05690146,2101.1,2100.4,0.45857583]
["bitfinex","ETHUSD",1773459163211,0.05690146,2101.2,2100.4,0.45857583]
["bitfinex","ETHUSD",1773459164192,0.05690146,2101.2,2100.5,1.19019281]
["bitfinex","ETHUSD",1773459164392,1.67779938,2101.3,2100.5,1.64876864]
["bitfinex","ETHUSD",1773459164793,0.48803244,2101.3,2100.6,0.45857583]
["bitfinex","ETHUSD",1773459165021,0.05690146,2101.2,2100.6,0.45857583]
["bitfinex","ETHUSD",1773459166211,0.05690146,2101.3,2100.6,0.45857583]
["bitfinex","ETHUSD",1773459166419,0.05690146,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1773459167299,0.51514528,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1773459168129,0.45824382,2101.2,2100.6,1.19012867]
["bitfinex","ETHUSD",1773459168419,1.24664852,2101.3,2100.5,4.76065574]
["bitfinex","ETHUSD",1773459168420,1.70500673,2101.1,2100.5,4.76065574]
["bitfinex","ETHUSD",1773459168595,0.05690146,2101.1,2100.6,0.47188315]
["bitfinex","ETHUSD",1773459168799,1.18970497,2101.4,2100.6,0.47188315]
["bitfinex","ETHUSD",1773459169025,0.45824382,2101.4,2100.6,0.47188315]
["bitfinex","ETHUSD",1773459169802,0.51514528,2101.3,2100.6,0.47188315]
["bitfinex","ETHUSD",1773459171228,1.70492509,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1773459171412,0.05690146,2101.3,2100.8,0.45596479]
["bitfinex","ETHUSD",1773459171616,0.05690146,2101.5,2100.8,0.45596479]
["bitfinex","ETHUSD",1773459172835,0.05690146,2101.5,2100.8,0.45696479]
["bitfinex","ETHUSD",1773459173335,0.002,2101.3,2100.9,1.64593099]
["bitfinex","ETHUSD",1773459174340,0.002,2101.3,2101.0,0.45596479]
["bitfinex","ETHUSD",1773459175417,0.46274602,2101.8,2101.2,0.45596479]
["bitfinex","ETHUSD",1773459175634,1.65220927,2101.8,2101.2,0.45596479]
["bitfinex","ETHUSD",1773459176613,0.46274602,2101.8,2101.2,0.45596479]
["bitfinex","ETHUSD",1773459177244,0.002,2101.8,2101.2,0.45596479]
["bitfinex","ETHUSD",1773459177461,0.46074602,2101.7,2101.1,1.18984658]
["bitfinex","ETHUSD",1773459177643,0.46074602,2101.7,2100.9,1.64588127]
["bitfinex","ETHUSD",1773459177818,0.46074602,2101.7,2101.0,0.45596479]
["bitfinex","ETHUSD",1773459178018,0.36074602,2101.7,2101.0,0.45596479]
["bitfinex","ETHUSD",1773459178552,0.002,2101.8,2101.0,0.45596479]
["bitfinex","ETHUSD",1773459179522,0.002,2101.8,2101.2,0.45596479]
["bitfinex","ETHUSD",1773459180454,0.46274602,2101.8,2101.2,0.45596479]
["bitfinex","ETHUSD",1773459181820,0.46074602,2101.7,2101.2,1.64572149]
["bitfinex","ETHUSD",1773459182020,0.002,2101.8,2101.2,1.64572149]
["bitfinex","ETHUSD",1773459182220,1.19147412,2101.8,2101.3,0.45596479]
["bitfinex","ETHUSD",1773459182426,1.65222014,2101.8,2101.3,0.45596479]
["bitfinex","ETHUSD",1773459183044,0.46274602,2101.8,2101.3,0.45596479]
["bitfinex","ETHUSD",1773459183243,0.002,2101.8,2101.3,0.45596479]
["bitfinex","ETHUSD",1773459184256,0.002,2101.8,2101.4,1.18968306]
["bitfinex","ETHUSD",1773459185562,0.002,2101.8,2101.4,1.64564785]
["bitfinex","ETHUSD",1773459185756,0.002,2101.8,2101.5,0.45596479]
["bitfinex","ETHUSD",1773459186949,0.002,2101.8,2101.3,4.75882743]
["bitfinex","ETHUSD",1773459186950,0.46274602,2101.8,2101.3,0.45596479]
["bitfinex","ETHUSD",1773459187153,0.46274602,2101.8,2101.1,0.45596479]
["bitfinex","ETHUSD",1773459187924,0.46274602,2101.6,2101.1,0.45596479]
["bitfinex","ETHUSD",1773459189256,0.46274602,2101.6,2101.2,1.1897963]
["bitfinex","ETHUSD",1773459191540,1.65233256,2101.6,2101.1,1.64578666]
["bitfinex","ETHUSD",1773459193864,1.65232242,2101.6,2101.1,1.64578666]
["bitfinex","ETHUSD",1773459194166,0.46274602,2101.6,2101.1,1.64578666]
["bitfinex","ETHUSD",1773459195168,1.65231817,2101.6,2101.1,1.64578666]
["bitfinex","ETHUSD",1773459195670,0.46274602,2101.6,2101.1,1.64578666]
["bitfinex","ETHUSD",1773459195977,0.46274602,2101.6,2101.1,0.45596479]
["bitfinex","ETHUSD",1773459196270,0.46274602,2101.8,2101.3,0.45596479]
["bitfinex","ETHUSD",1773459198276,0.46274602,2101.8,2101.4,1.64564785]
["bitfinex","ETHUSD",1773459200271,1.65026035,2101.7,2101.2,1.64571755]
["bitfinex","ETHUSD",1773459200967,1.65026035,2101.7,2101.2,1.18975276]
["bitfinex","ETHUSD",1773459201275,0.47691024,2101.7,2101.3,0.49463333]
["bitfinex","ETHUSD",1773459201462,0.47691024,2101.7,2100.8,1.68565311]
["bitfinex","ETHUSD",1773459201665,0.47691024,2101.7,2100.8,0.001]
["bitfinex","ETHUSD",1773459201846,0.47691024,2101.5,2100.8,0.001]
["bitfinex","ETHUSD",1773459202484,0.47691024,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1773459203178,0.47691024,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773459204881,0.47691024,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1773459205051,5.23552822,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1773459205682,1.66653669,2101.5,2101.0,0.49563333]
["bitfinex","ETHUSD",1773459205851,2.931599,2101.6,2101.0,0.49563333]
["bitfinex","ETHUSD",1773459206181,0.002,2101.6,2101.2,0.49463333]
["bitfinex","ETHUSD",1773459206671,0.002,2101.6,2101.3,1.68437301]
["bitfinex","ETHUSD",1773459206854,0.002,2101.6,2101.4,0.49463333]
["bitfinex","ETHUSD",1773459208952,0.002,2101.6,2101.5,1.68425978]
["bitfinex","ETHUSD",1773459212359,0.47691024,2102.2,2101.7,0.49463333]
["bitfinex","ETHUSD",1773459213967,0.47691024,2102.7,2101.8,0.49463333]
["bitfinex","ETHUSD",1773459214178,0.47691024,2102.5,2101.5,1.18962645]
["bitfinex","ETHUSD",1773459214365,0.47691024,2102.3,2101.5,0.49463333]
["bitfinex","ETHUSD",1773459215058,0.47691024,2102.3,2101.3,5.2535487]
["bitfinex","ETHUSD",1773459215292,0.47691024,2102.3,2101.4,0.49463333]
["bitfinex","ETHUSD",1773459216788,0.47691024,2102.1,2101.3,1.18970892]
["bitfinex","ETHUSD",1773459217158,0.47691024,2102.1,2101.2,1.68439777]
["bitfinex","ETHUSD",1773459217391,0.47691024,2102.1,2101.2,1.68441093]
["bitfinex","ETHUSD",1773459217564,0.47691024,2102.1,2101.2,1.68442207]
["bitfinex","ETHUSD",1773459217960,0.47691024,2102.1,2101.5,0.001]
["bitfinex","ETHUSD",1773459218396,0.47691024,2102.1,2101.1,0.49463333]
["bitfinex","ETHUSD",1773459218560,1.18923033,2102.2,2100.2,1.19135932]
["bitfinex","ETHUSD",1773459218561,0.47691024,2101.0,2100.2,1.19135932]
["bitfinex","ETHUSD",1773459218757,0.47691024,2100.9,2100.2,1.68599265]
["bitfinex","ETHUSD",1773459218960,0.47691024,2100.9,2100.3,0.49463333]
["bitfinex","ETHUSD",1773459219591,0.47691024,2100.9,2100.2,1.19135932]
["bitfinex","ETHUSD",1773459221136,0.47691024,2100.8,2100.2,0.001]
["bitfinex","ETHUSD",1773459221492,0.47691024,2100.8,2100.2,0.49563333]
["bitfinex","ETHUSD",1773459222999,0.47691024,2100.8,2100.3,1.19030614]
["bitfinex","ETHUSD",1773459223302,0.47691024,2100.8,2100.3,1.73255171]
["bitfinex","ETHUSD",1773459223698,0.47691024,2100.8,2100.3,1.68493947]
["bitfinex","ETHUSD",1773459224823,0.47691024,2101.0,2100.3,1.68493947]
["bitfinex","ETHUSD",1773459224993,0.47691024,2101.0,2100.5,1.19019281]
["bitfinex","ETHUSD",1773459225200,0.47691024,2101.0,2100.5,1.68482614]
["bitfinex","ETHUSD",1773459225517,0.04759638,2101.1,2100.5,1.68482614]
["bitfinex","ETHUSD",1773459226026,0.04759638,2101.1,2100.6,0.54223877]
["bitfinex","ETHUSD",1773459226027,0.52450662,2101.1,2100.6,0.54223877]
["bitfinex","ETHUSD",1773459226199,0.52450662,2101.1,2100.6,0.49463333]
["bitfinex","ETHUSD",1773459226401,0.52450662,2101.1,2100.5,1.19019281]
["bitfinex","ETHUSD",1773459226835,0.52450662,2101.1,2100.5,1.66317441]
["bitfinex","ETHUSD",1773459228608,0.04759638,2101.1,2100.6,0.52058704]
["bitfinex","ETHUSD",1773459228804,0.04759638,2101.3,2100.6,0.4729816]
["bitfinex","ETHUSD",1773459229526,0.54236102,2101.3,2100.6,0.4729816]
["bitfinex","ETHUSD",1773459230429,0.49476464,2101.3,2100.7,0.52058477]
["bitfinex","ETHUSD",1773459230624,1.68445279,2101.4,2100.8,1.19002284]
["bitfinex","ETHUSD",1773459231002,0.04759638,2101.7,2100.9,0.4729816]
["bitfinex","ETHUSD",1773459231300,2.91642157,2101.9,2100.9,0.4729816]
["bitfinex","ETHUSD",1773459231301,2.83572277,2101.9,2100.9,0.4729816]
["bitfinex","ETHUSD",1773459231503,0.04759638,2101.8,2100.9,0.4729816]
["bitfinex","ETHUSD",1773459231732,0.49014028,2102.0,2100.9,0.4729816]
["bitfinex","ETHUSD",1773459231733,0.04759638,2101.9,2100.9,0.4729816]
["bitfinex","ETHUSD",1773459232230,0.53973666,2102.1,2100.9,0.4729816]
["bitfinex","ETHUSD",1773459232610,0.002,2102.0,2101.1,0.45727669]
["bitfinex","ETHUSD",1773459234525,0.002,2102.0,2101.2,1.1897963]
["bitfinex","ETHUSD",1773459234828,0.002,2102.0,2101.3,0.45727669]
["bitfinex","ETHUSD",1773459236732,0.49214028,2102.0,2101.4,1.18968306]
["bitfinex","ETHUSD",1773459237032,0.53773666,2101.9,2101.4,1.18968306]
["bitfinex","ETHUSD",1773459239418,1.72713805,2101.9,2101.4,1.18968306]
["bitfinex","ETHUSD",1773459239743,0.49214028,2102.2,2101.5,0.45727669]
["bitfinex","ETHUSD",1773459240210,0.49014028,2102.1,2101.5,0.45727669]
["bitfinex","ETHUSD",1773459240410,0.49014028,2102.1,2101.4,1.18968306]
["bitfinex","ETHUSD",1773459241320,0.49014028,2102.0,2101.4,1.18968306]
["bitfinex","ETHUSD",1773459241724,0.49014028,2102.0,2101.4,1.56581859]
["bitfinex","ETHUSD",1773459244039,0.49014028,2102.0,2100.7,4.76110085]
["bitfinex","ETHUSD",1773459244040,0.49014028,2101.9,2100.9,0.37613553]
["bitfinex","ETHUSD",1773459244235,1.18931879,2102.1,2101.4,0.37613553]
["bitfinex","ETHUSD",1773459244236,1.67945907,2102.1,2101.4,0.37613553]
["bitfinex","ETHUSD",1773459244952,0.49014028,2102.0,2101.4,0.37613553]
["bitfinex","ETHUSD",1773459245140,0.49014028,2102.0,2101.5,0.42372058]
["bitfinex","ETHUSD",1773459245452,1.68140097,2102.2,2101.5,0.42372058]
["bitfinex","ETHUSD",1773459245646,1.68137819,2102.2,2101.5,0.37613553]
["bitfinex","ETHUSD",1773459246016,0.002,2102.3,2101.7,0.37413553]
["bitfinex","ETHUSD",1773459247214,0.002,2101.8,2101.7,0.37413553]
["bitfinex","ETHUSD",1773459247410,0.002,2102.0,2101.7,0.37413553]
["bitfinex","ETHUSD",1773459247747,0.002,2102.3,2101.7,0.37413553]
["bitfinex","ETHUSD",1773459247931,0.002,2102.3,2101.9,0.37413553]
["bitfinex","ETHUSD",1773459248129,0.002,2102.3,2102.1,0.37413553]
["bitfinex","ETHUSD",1773459249151,0.002,2102.3,2101.9,1.18936715]
["bitfinex","ETHUSD",1773459249825,0.49214028,2102.3,2101.8,1.18941843]
["bitfinex","ETHUSD",1773459250021,0.49214028,2102.3,2101.7,1.18950606]
["bitfinex","ETHUSD",1773459250235,1.18923033,2102.2,2101.7,1.18950606]
["bitfinex","ETHUSD",1773459250441,0.49014028,2102.1,2101.6,2.85253211]
["bitfinex","ETHUSD",1773459250643,1.18923033,2102.2,2101.7,0.04758053]
["bitfinex","ETHUSD",1773459250644,0.49014028,2102.2,2101.7,0.04758053]
["bitfinex","ETHUSD",1773459250849,0.49014028,2102.2,2101.7,0.42171606]
["bitfinex","ETHUSD",1773459251220,1.19117922,2102.3,2101.7,0.42171606]
["bitfinex","ETHUSD",1773459251419,1.6813195,2102.3,2101.7,0.42171606]
["bitfinex","ETHUSD",1773459252547,1.6813195,2102.3,2101.8,1.18945665]
["bitfinex","ETHUSD",1773459255549,0.49014028,2102.2,2101.8,1.18945665]
["bitfinex","ETHUSD",1773459256051,0.49214028,2102.5,2101.7,1.18946977]
["bitfinex","ETHUSD",1773459257530,0.49014028,2102.3,2101.7,0.37413553]
["bitfinex","ETHUSD",1773459257735,0.49014028,2102.3,2101.8,0.42171379]
["bitfinex","ETHUSD",1773459258152,0.49014028,2102.3,2101.8,0.37413553]
["bitfinex","ETHUSD",1773459259027,0.49014028,2102.3,2101.6,5.13218853]
["bitfinex","ETHUSD",1773459259228,0.49014028,2102.3,2101.7,0.04758053]
["bitfinex","ETHUSD",1773459259654,0.49014028,2102.2,2101.8,1.18945665]
["bitfinex","ETHUSD",1773459260224,0.49214028,2102.1,2101.7,1.18947115]
["bitfinex","ETHUSD",1773459262239,0.002,2102.1,2101.7,1.56360668]
["bitfinex","ETHUSD",1773459262559,0.002,2102.1,2101.8,0.04757826]
["bitfinex","ETHUSD",1773459263340,0.002,2102.1,2101.7,1.18947115]
["bitfinex","ETHUSD",1773459263341,0.49707762,2102.1,2101.7,1.18947115]
["bitfinex","ETHUSD",1773459263860,0.49707762,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1773459264030,1.68637455,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1773459264236,0.49507762,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1773459265759,3.34141672,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1773459265934,0.49507762,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773459267937,0.49507762,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1773459269564,1.6846356,2101.7,2101.1,0.34852669]
["bitfinex","ETHUSD",1773459269958,1.6846356,2101.7,2101.2,1.1897963]
["bitfinex","ETHUSD",1773459270263,1.68459975,2101.7,2101.2,1.1897963]
["bitfinex","ETHUSD",1773459270873,0.49507762,2101.7,2101.2,1.53832299]
["bitfinex","ETHUSD",1773459272770,0.04759426,2101.8,2101.3,0.33389376]
["bitfinex","ETHUSD",1773459273067,0.002,2102.1,2101.5,0.33389376]
["bitfinex","ETHUSD",1773459274966,0.002,2102.1,2101.7,0.33389376]
["bitfinex","ETHUSD",1773459275869,0.002,2102.5,2102.0,0.33189376]
["bitfinex","ETHUSD",1773459276049,0.49507762,2102.5,2101.7,1.7]
["bitfinex","ETHUSD",1773459276247,0.49507762,2102.5,2101.8,0.33189376]
["bitfinex","ETHUSD",1773459277175,0.49507762,2102.5,2101.9,1.18940006]
["bitfinex","ETHUSD",1773459277870,0.49507762,2102.5,2102.0,0.33189376]
["bitfinex","ETHUSD",1773459279178,0.49507762,2102.5,2102.1,1.1892869]
["bitfinex","ETHUSD",1773459281387,0.49507762,2102.5,2102.0,4.75724122]
["bitfinex","ETHUSD",1773459283075,0.49507762,2102.5,2102.0,5.08913498]
["bitfinex","ETHUSD",1773459285264,0.49507762,2102.5,2102.1,0.04757147]
["bitfinex","ETHUSD",1773459285454,0.002,2102.6,2102.2,0.33189376]
["bitfinex","ETHUSD",1773459286179,0.002,2102.6,2102.3,1.52106752]
["bitfinex","ETHUSD",1773459289385,0.002,2102.5,2102.3,1.52106752]
["bitfinex","ETHUSD",1773459289762,0.46245222,2102.4,2101.8,1.52135041]
["bitfinex","ETHUSD",1773459289961,0.41309337,2102.4,2101.9,0.42882861]
["bitfinex","ETHUSD",1773459290669,0.41309337,2102.4,2102.0,1.18934348]
["bitfinex","ETHUSD",1773459291792,0.4586386,2102.3,2101.7,1.57074026]
["bitfinex","ETHUSD",1773459295527,0.4586386,2102.1,2101.3,0.001]
["bitfinex","ETHUSD",1773459295815,0.4586386,2101.8,2101.0,0.001]
["bitfinex","ETHUSD",1773459299311,0.4586386,2101.6,2101.0,1.19090956]
["bitfinex","ETHUSD",1773459301741,0.4586386,2101.4,2101.0,0.001]
["bitfinex","ETHUSD",1773459301913,0.4586386,2101.4,2100.7,0.03201794]
["bitfinex","ETHUSD",1773459302220,0.4586386,2101.4,2100.7,1.22209297]
["bitfinex","ETHUSD",1773459303235,0.4586386,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1773459303443,0.4586386,2101.4,2100.7,1.22209404]
["bitfinex","ETHUSD",1773459303946,0.4586386,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1773459305944,1.64849153,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773459309854,0.4586386,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1773459310154,0.4586386,2100.8,2100.1,1.57463745]
["bitfinex","ETHUSD",1773459310307,0.4586386,2100.8,2100.1,1.19038484]
["bitfinex","ETHUSD",1773459310518,0.4586386,2100.8,2100.1,1.66550944]
["bitfinex","ETHUSD",1773459312460,0.4586386,2100.7,2100.1,1.66550944]
["bitfinex","ETHUSD",1773459314431,0.4586386,2100.6,2100.1,1.66550944]
["bitfinex","ETHUSD",1773459314951,0.4586386,2100.6,2100.1,1.66551887]
["bitfinex","ETHUSD",1773459315167,0.4586386,2100.6,2100.2,0.4761246]
["bitfinex","ETHUSD",1773459316028,0.4586386,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1773459318637,1.64886732,2100.5,2100.2,0.001]
["bitfinex","ETHUSD",1773459318956,0.4586386,2100.4,2100.2,0.001]
["bitfinex","ETHUSD",1773459322842,1.66238908,2100.6,2100.2,0.49076856]
["bitfinex","ETHUSD",1773459323452,1.19018945,2100.6,2100.2,0.49076856]
["bitfinex","ETHUSD",1773459323733,0.47219963,2100.5,2100.2,0.001]
["bitfinex","ETHUSD",1773459326964,0.47219963,2100.5,2100.2,0.49076856]
["bitfinex","ETHUSD",1773459332562,0.47219963,2100.5,2100.4,0.001]
["bitfinex","ETHUSD",1773459339279,3.32377342,2100.5,2100.4,0.001]
["bitfinex","ETHUSD",1773459339640,0.47219963,2100.4,2100.0,0.001]
["bitfinex","ETHUSD",1773459339848,4.78561106,2100.5,2099.6,1.68047155]
["bitfinex","ETHUSD",1773459339849,0.47219963,2100.2,2099.6,1.68047155]
["bitfinex","ETHUSD",1773459340172,0.47219963,2100.2,2099.7,0.48976856]
["bitfinex","ETHUSD",1773459340753,3.32541453,2100.2,2099.7,0.48976856]
["bitfinex","ETHUSD",1773459340942,0.47219963,2100.2,2099.7,0.48976856]
["bitfinex","ETHUSD",1773459341870,0.47219963,2100.2,2099.8,1.19058957]
["bitfinex","ETHUSD",1773459342058,0.47219963,2100.2,2099.8,1.68035813]
["bitfinex","ETHUSD",1773459345067,0.47219963,2100.2,2099.8,1.19058957]
["bitfinex","ETHUSD",1773459345369,0.47219963,2100.2,2099.9,0.48976856]
["bitfinex","ETHUSD",1773459346782,0.47219963,2100.2,2099.8,0.46760647]
["bitfinex","ETHUSD",1773459348065,0.47219963,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1773459362805,0.46890733,2100.1,2100.0,0.001]
["bitfinex","ETHUSD",1773459363786,0.002,2100.0,2099.8,0.001]
["bitfinex","ETHUSD",1773459364106,0.47010733,2100.0,2099.8,0.0002]
["bitfinex","ETHUSD",1773459364315,0.47010733,2100.0,2099.9,0.001]
["bitfinex","ETHUSD",1773459369986,0.0012,2100.0,2099.9,0.001]
["bitfinex","ETHUSD",1773459371211,0.47010733,2100.0,2099.9,0.001]
["bitfinex","ETHUSD",1773459372313,0.002,2100.2,2100.0,0.49643924]
["bitfinex","ETHUSD",1773459373419,0.47090733,2100.2,2099.9,0.001]
["bitfinex","ETHUSD",1773459376618,0.46890733,2100.1,2099.9,0.001]
["bitfinex","ETHUSD",1773459378812,0.46890733,2100.1,2100.0,0.001]
["bitfinex","ETHUSD",1773459381921,0.46890733,2100.1,2099.9,0.001]
["bitfinex","ETHUSD",1773459382125,0.49345315,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1773459382424,0.49345315,2100.0,2099.6,0.48295668]
["bitfinex","ETHUSD",1773459382722,0.49345315,2100.0,2099.6,1.67365431]
["bitfinex","ETHUSD",1773459383020,1.68393177,2100.0,2099.6,1.67365431]
["bitfinex","ETHUSD",1773459383628,1.19047862,2100.0,2099.6,1.19169763]
["bitfinex","ETHUSD",1773459383830,0.49345315,2099.9,2099.6,1.19169763]
["bitfinex","ETHUSD",1773459384403,0.49345315,2099.9,2099.6,1.67365431]
["bitfinex","ETHUSD",1773459389229,0.49345315,2099.9,2099.6,0.48295668]
["bitfinex","ETHUSD",1773459390006,0.49345315,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1773459390625,1.6839965,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1773459391415,0.49345315,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1773459391921,0.49345315,2099.9,2099.8,0.001]
["bitfinex","ETHUSD",1773459392126,0.49545315,2099.9,2099.8,0.001]
["bitfinex","ETHUSD",1773459393039,0.49345315,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1773459394710,1.68407858,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1773459400028,0.49345315,2099.7,2099.5,0.001]
["bitfinex","ETHUSD",1773459400613,0.49345315,2099.7,2099.3,0.001]
["bitfinex","ETHUSD",1773459401217,0.49345315,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1773459403652,1.68416078,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1773459403952,0.49345315,2099.5,2099.3,0.001]
["bitfinex","ETHUSD",1773459410540,0.49164267,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1773459411929,1.68234622,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1773459413353,0.49164267,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1773459414259,0.49164267,2099.6,2099.3,0.49850776]
["bitfinex","ETHUSD",1773459415758,2.92168818,2099.7,2099.3,0.49850776]
["bitfinex","ETHUSD",1773459415759,0.002,2099.8,2099.4,0.49750776]
["bitfinex","ETHUSD",1773459415931,0.002,2099.9,2099.3,0.001]
["bitfinex","ETHUSD",1773459415932,0.002,2099.9,2099.5,0.49750776]
["bitfinex","ETHUSD",1773459416454,0.002,2099.9,2099.7,0.49750776]
["bitfinex","ETHUSD",1773459422170,0.002,2100.5,2099.8,0.49750776]
["bitfinex","ETHUSD",1773459422358,0.002,2100.5,2099.9,0.49750776]
["bitfinex","ETHUSD",1773459422359,0.45508619,2100.4,2099.9,0.49750776]
["bitfinex","ETHUSD",1773459424271,1.64534841,2100.4,2100.0,0.49750776]
["bitfinex","ETHUSD",1773459425179,1.19026222,2100.4,2100.0,0.49750776]
["bitfinex","ETHUSD",1773459427047,1.64534841,2100.4,2100.0,0.49750776]
["bitfinex","ETHUSD",1773459427368,1.64534841,2100.4,2099.8,0.49750776]
["bitfinex","ETHUSD",1773459427369,0.45508619,2100.3,2099.8,0.49750776]
["bitfinex","ETHUSD",1773459428972,1.64542171,2100.3,2099.8,1.68806637]
["bitfinex","ETHUSD",1773459429179,1.64542171,2100.3,2099.9,0.49750776]
["bitfinex","ETHUSD",1773459432085,0.4570862,2100.2,2099.8,1.19058957]
["bitfinex","ETHUSD",1773459432388,0.45508619,2100.2,2100.1,0.001]
["bitfinex","ETHUSD",1773459432555,0.45508619,2100.2,2099.8,1.19058957]
["bitfinex","ETHUSD",1773459432758,0.45708619,2100.2,2099.8,1.68809733]
["bitfinex","ETHUSD",1773459433056,0.45708619,2100.2,2099.9,0.001]
["bitfinex","ETHUSD",1773459433481,0.00400001,2100.2,2099.9,0.49850776]
["bitfinex","ETHUSD",1773459434168,0.00400001,2100.2,2099.9,1.19148125]
["bitfinex","ETHUSD",1773459434363,0.00400001,2100.2,2100.0,0.49750776]
["bitfinex","ETHUSD",1773459434563,0.002,2100.4,2100.1,0.49750776]
["bitfinex","ETHUSD",1773459434955,0.002,2100.6,2100.1,0.49750776]
["bitfinex","ETHUSD",1773459435908,0.002,2100.8,2100.1,0.49750776]
["bitfinex","ETHUSD",1773459436054,0.002,2100.8,2100.3,0.49750776]
["bitfinex","ETHUSD",1773459436253,0.002,2100.8,2100.5,0.49750776]
["bitfinex","ETHUSD",1773459438462,0.002,2100.8,2100.6,1.19013615]
["bitfinex","ETHUSD",1773459438760,0.002,2100.8,2100.7,0.49750776]
["bitfinex","ETHUSD",1773459439884,0.45708619,2100.8,2100.2,0.49750776]
["bitfinex","ETHUSD",1773459440090,0.45708619,2100.8,2100.3,0.49750776]
["bitfinex","ETHUSD",1773459440884,0.45708619,2100.8,2100.4,1.68775723]
["bitfinex","ETHUSD",1773459445092,0.45708619,2100.8,2100.5,0.47308202]
["bitfinex","ETHUSD",1773459445292,0.002,2100.8,2100.5,0.47308202]
["bitfinex","ETHUSD",1773459445494,0.4733662,2100.7,2100.2,5.23449908]
["bitfinex","ETHUSD",1773459445699,0.4733662,2100.7,2100.3,0.47308202]
["bitfinex","ETHUSD",1773459446400,0.4733662,2100.7,2100.0,1.66351205]
["bitfinex","ETHUSD",1773459446401,0.4733662,2100.5,2100.0,1.66351205]
["bitfinex","ETHUSD",1773459446601,0.4733662,2100.5,2100.0,1.19046354]
["bitfinex","ETHUSD",1773459447470,0.4733662,2100.5,2100.4,0.001]
["bitfinex","ETHUSD",1773459449602,0.002,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1773459451103,0.4733662,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1773459453010,0.002,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1773459453011,0.4733662,2100.3,2100.1,0.001]
["bitfinex","ETHUSD",1773459459108,0.4733662,2100.2,2100.1,0.001]
["bitfinex","ETHUSD",1773459460380,1.19022164,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1773459460583,0.4733662,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1773459460809,0.002,2100.2,2100.1,0.001]
["bitfinex","ETHUSD",1773459462816,0.002,2100.4,2100.2,0.47308202]
["bitfinex","ETHUSD",1773459468451,0.45207866,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1773459468624,0.45207866,2100.4,2100.1,0.45654091]
["bitfinex","ETHUSD",1773459470135,0.45207866,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1773459470338,0.45007866,2100.3,2100.1,0.001]
["bitfinex","ETHUSD",1773459475946,0.002,2100.2,2100.1,0.001]
["bitfinex","ETHUSD",1773459477520,0.002,2100.2,2100.1,0.49637815]
["bitfinex","ETHUSD",1773459477719,0.002,2100.4,2100.2,0.49537815]
["bitfinex","ETHUSD",1773459478736,0.45625488,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1773459480347,0.45425488,2100.3,2100.0,0.001]
["bitfinex","ETHUSD",1773459481724,0.45425488,2100.3,2099.8,0.001]
["bitfinex","ETHUSD",1773459482422,0.45425488,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1773459483438,1.19036282,2100.2,2099.8,0.49637815]
["bitfinex","ETHUSD",1773459483622,1.6446177,2100.2,2099.8,0.49637815]
["bitfinex","ETHUSD",1773459487757,1.6446177,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1773459488054,1.6466177,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1773459491535,0.45425488,2100.1,2100.0,0.001]
["bitfinex","ETHUSD",1773459492265,0.45425488,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1773459493235,1.6446916,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1773459494363,0.45425488,2100.0,2099.8,0.001]
["bitfinex","ETHUSD",1773459495468,1.19043672,2100.1,2099.8,0.49637815]
["bitfinex","ETHUSD",1773459495669,1.6446916,2100.1,2099.8,0.49637815]
["bitfinex","ETHUSD",1773459495834,1.6446916,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1773459500474,1.6446916,2100.1,2100.0,0.001]
["bitfinex","ETHUSD",1773459501180,1.6466916,2100.1,2100.0,0.001]
["bitfinex","ETHUSD",1773459511076,0.002,2100.2,2100.1,0.49728735]
["bitfinex","ETHUSD",1773459511265,1.192276,2100.4,2100.1,0.49728735]
["bitfinex","ETHUSD",1773459511465,0.47316522,2100.3,2100.0,0.001]
["bitfinex","ETHUSD",1773459511779,0.47316522,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1773459513277,0.47316522,2100.0,2099.8,0.001]
["bitfinex","ETHUSD",1773459513477,0.002,2099.9,2099.8,0.001]
["bitfinex","ETHUSD",1773459515758,1.19253288,2099.9,2099.8,0.001]
["bitfinex","ETHUSD",1773459517858,0.47316522,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1773459520489,1.19064628,2099.7,2099.6,0.001]
["bitfinex","ETHUSD",1773459522401,1.6638115,2099.7,2099.6,0.001]
["bitfinex","ETHUSD",1773459522618,0.47316522,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1773459524698,1.6638846,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1773459524882,1.6638846,2099.6,2099.3,0.39064797]
["bitfinex","ETHUSD",1773459525774,1.19066588,2099.7,2099.5,0.001]
["bitfinex","ETHUSD",1773459525968,0.47316522,2099.8,2099.5,0.39064797]
["bitfinex","ETHUSD",1773459525969,1.19059175,2099.8,2099.5,0.39064797]
["bitfinex","ETHUSD",1773459526469,0.48920247,2099.7,2099.5,0.001]
["bitfinex","ETHUSD",1773459526880,1.19070299,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1773459527291,2.9546179,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1773459527607,3.44382037,2099.8,2099.5,0.39064797]
["bitfinex","ETHUSD",1773459530116,2.9546179,2099.8,2099.3,0.001]
["bitfinex","ETHUSD",1773459530276,0.49999999,2099.7,2099.3,0.001]
["bitfinex","ETHUSD",1773459530471,0.49999999,2099.5,2099.0,0.001]
["bitfinex","ETHUSD",1773459532501,0.49999999,2099.3,2099.0,0.001]
["bitfinex","ETHUSD",1773459534513,1.69092986,2099.2,2099.0,0.001]
["bitfinex","ETHUSD",1773459535206,0.49999999,2099.1,2099.0,0.001]
["bitfinex","ETHUSD",1773459537819,1.6909866,2099.1,2099.0,0.001]
["bitfinex","ETHUSD",1773459540187,0.49999999,2099.1,2099.0,0.001]
["bitfinex","ETHUSD",1773459540485,1.6909866,2099.1,2099.0,0.001]
["bitfinex","ETHUSD",1773459541186,0.49999999,2099.1,2099.0,0.001]
["bitfinex","ETHUSD",1773459541614,0.49999999,2099.4,2099.0,0.001]
["bitfinex","ETHUSD",1773459541793,1.19078034,2099.5,2099.0,0.001]
["bitfinex","ETHUSD",1773459541999,1.19270326,2099.6,2099.0,0.001]
["bitfinex","ETHUSD",1773459542216,1.69270325,2099.6,2099.0,0.001]
["bitfinex","ETHUSD",1773459542615,0.002,2099.6,2099.0,0.04864173]
["bitfinex","ETHUSD",1773459544411,0.002,2099.6,2099.1,1.19098661]
["bitfinex","ETHUSD",1773459549992,0.002,2099.8,2099.2,0.74408942]
["bitfinex","ETHUSD",1773459550402,0.002,2099.8,2099.2,0.79172661]
["bitfinex","ETHUSD",1773459551194,0.002,2099.8,2099.3,1.19087314]
["bitfinex","ETHUSD",1773459551518,0.50199999,2099.8,2099.3,1.19087314]
["bitfinex","ETHUSD",1773459552218,0.001,2099.4,2099.3,1.19087314]
["bitfinex","ETHUSD",1773459552412,0.50199999,2099.8,2099.3,1.19087314]
["bitfinex","ETHUSD",1773459554107,0.50199999,2099.8,2099.2,0.0011]
["bitfinex","ETHUSD",1773459556328,0.002,2099.8,2099.2,0.0011]
["bitfinex","ETHUSD",1773459556629,0.002,2099.8,2099.2,0.79282661]
["bitfinex","ETHUSD",1773459556825,0.002,2099.9,2099.4,0.74408942]
["bitfinex","ETHUSD",1773459557125,0.002,2099.9,2099.5,0.04763038]
["bitfinex","ETHUSD",1773459558528,0.002,2099.9,2099.6,1.19070299]
["bitfinex","ETHUSD",1773459559598,0.002,2100.1,2099.6,1.19070299]
["bitfinex","ETHUSD",1773459560697,0.50199999,2100.4,2099.6,1.93479241]
["bitfinex","ETHUSD",1773459560901,1.69225775,2100.4,2099.7,0.04762585]
["bitfinex","ETHUSD",1773459561121,0.50199999,2100.4,2099.8,0.74408942]
["bitfinex","ETHUSD",1773459562604,0.50199999,2100.4,2099.9,1.19053288]
["bitfinex","ETHUSD",1773459562807,1.69225052,2100.4,2099.9,1.19053288]
["bitfinex","ETHUSD",1773459564132,0.50199999,2100.4,2099.9,1.19053288]
["bitfinex","ETHUSD",1773459564317,1.69225759,2100.4,2099.9,1.19053288]
["bitfinex","ETHUSD",1773459565126,0.001,2100.2,2099.9,1.19053288]
["bitfinex","ETHUSD",1773459567734,0.002,2100.4,2099.9,1.19053288]
["bitfinex","ETHUSD",1773459567934,0.002,2100.4,2100.0,0.04761904]
["bitfinex","ETHUSD",1773459569943,0.50199999,2100.4,2100.0,1.23806278]
["bitfinex","ETHUSD",1773459570244,0.50199999,2100.4,2099.8,1.19056425]
["bitfinex","ETHUSD",1773459570433,0.50199999,2100.4,2099.7,1.19172295]
["bitfinex","ETHUSD",1773459572252,1.19030614,2100.3,2099.7,0.0011]
["bitfinex","ETHUSD",1773459572430,0.49999999,2100.2,2099.7,0.0011]
["bitfinex","ETHUSD",1773459574334,0.49999999,2100.1,2099.7,0.0011]
["bitfinex","ETHUSD",1773459575252,1.19032971,2100.3,2099.7,0.04872585]
["bitfinex","ETHUSD",1773459575439,1.69227466,2100.4,2099.7,0.79241623]
["bitfinex","ETHUSD",1773459575824,0.49999999,2100.3,2099.7,0.79241623]
["bitfinex","ETHUSD",1773459577550,0.001,2100.0,2099.8,1.19058957]
["bitfinex","ETHUSD",1773459577856,0.002,2100.4,2099.9,0.79131169]
["bitfinex","ETHUSD",1773459578148,0.50199999,2100.7,2100.1,0.74369038]
["bitfinex","ETHUSD",1773459578349,0.50199999,2100.7,2100.2,0.04761451]
["bitfinex","ETHUSD",1773459579249,0.002,2100.7,2100.1,0.74369038]
["bitfinex","ETHUSD",1773459579475,0.002,2100.8,2100.3,0.74369038]
["bitfinex","ETHUSD",1773459579750,0.002,2100.9,2100.5,0.74369038]
["bitfinex","ETHUSD",1773459580123,0.002,2101.1,2100.6,0.47903152]
["bitfinex","ETHUSD",1773459581022,0.002,2101.2,2100.6,0.47903152]
["bitfinex","ETHUSD",1773459581628,0.002,2101.2,2100.8,0.47903152]
["bitfinex","ETHUSD",1773459581827,4.75783146,2101.8,2101.2,0.47903152]
["bitfinex","ETHUSD",1773459581828,0.46425067,2101.7,2101.2,0.47903152]
["bitfinex","ETHUSD",1773459582054,0.46425067,2101.7,2100.9,1.675]
["bitfinex","ETHUSD",1773459582269,0.46425067,2101.7,2101.0,0.47903152]
["bitfinex","ETHUSD",1773459583763,4.75782662,2102.0,2101.1,0.47903152]
["bitfinex","ETHUSD",1773459583764,0.46425067,2102.0,2101.1,0.47903152]
["bitfinex","ETHUSD",1773459586330,0.46425067,2101.8,2101.3,0.47903152]
["bitfinex","ETHUSD",1773459587231,0.46425067,2101.8,2101.1,0.49799999]
["bitfinex","ETHUSD",1773459587559,0.46425067,2101.8,2100.9,0.49799999]
["bitfinex","ETHUSD",1773459588234,0.4738748,2101.9,2101.4,0.49799999]
["bitfinex","ETHUSD",1773459588447,0.4738748,2101.9,2101.3,0.49799999]
["bitfinex","ETHUSD",1773459590175,0.4748748,2101.7,2101.3,0.49799999]
["bitfinex","ETHUSD",1773459590342,1.66442232,2101.7,2101.3,0.49799999]
["bitfinex","ETHUSD",1773459591233,0.46279816,2101.7,2101.1,0.47809079]
["bitfinex","ETHUSD",1773459591464,1.65233015,2101.7,2101.2,0.47809079]
["bitfinex","ETHUSD",1773459591763,0.46179816,2101.6,2101.2,0.47809079]
["bitfinex","ETHUSD",1773459592462,0.46179816,2101.9,2101.3,0.52568037]
["bitfinex","ETHUSD",1773459592760,1.65123982,2101.9,2101.3,0.52568037]
["bitfinex","ETHUSD",1773459594444,1.65123982,2101.9,2101.4,0.47809079]
["bitfinex","ETHUSD",1773459594857,0.46179816,2101.8,2101.4,0.47809079]
["bitfinex","ETHUSD",1773459595053,0.46179816,2101.8,2101.2,0.47809079]
["bitfinex","ETHUSD",1773459595366,0.46179816,2101.8,2101.0,0.47809079]
["bitfinex","ETHUSD",1773459595661,0.46179816,2101.8,2101.1,0.47809079]
["bitfinex","ETHUSD",1773459596272,0.46179816,2101.8,2100.9,0.47809079]
["bitfinex","ETHUSD",1773459596572,0.46179816,2101.6,2100.9,0.47809079]
["bitfinex","ETHUSD",1773459597468,0.46179816,2101.6,2101.1,0.47809079]
["bitfinex","ETHUSD",1773459598048,0.46179816,2101.6,2101.2,0.04759185]
["bitfinex","ETHUSD",1773459599072,1.18962645,2101.5,2101.2,0.04759185]
["bitfinex","ETHUSD",1773459599600,1.65142461,2101.5,2101.2,0.04759185]
["bitfinex","ETHUSD",1773459600176,0.46179816,2101.5,2101.2,0.04759185]
["bitfinex","ETHUSD",1773459600473,1.18960831,2101.6,2101.2,0.52568264]
["bitfinex","ETHUSD",1773459601142,1.18945665,2101.8,2101.2,0.52568264]
["bitfinex","ETHUSD",1773459601676,0.46179816,2101.7,2101.2,0.52568264]
["bitfinex","ETHUSD",1773459602677,0.46179816,2101.7,2100.8,1.66810059]
["bitfinex","ETHUSD",1773459603182,0.46179816,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773459603345,0.46179816,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1773459604584,0.46179816,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1773459604870,0.46099816,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1773459605076,0.46019816,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1773459605449,0.46179816,2101.3,2101.1,0.001]
["bitfinex","ETHUSD",1773459606950,0.46179816,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1773459607151,0.46179816,2101.3,2100.3,3.46097236]
["bitfinex","ETHUSD",1773459607152,0.46179816,2101.3,2100.3,1.66835004]
["bitfinex","ETHUSD",1773459607568,0.46179816,2101.1,2100.4,0.47809079]
["bitfinex","ETHUSD",1773459607768,0.46179816,2101.1,2100.2,1.66845361]
["bitfinex","ETHUSD",1773459608356,0.46179816,2101.1,2100.3,0.47809079]
["bitfinex","ETHUSD",1773459608569,0.46179816,2101.1,2100.4,0.52570076]
["bitfinex","ETHUSD",1773459608883,0.46179816,2101.1,2100.3,0.47809079]
["bitfinex","ETHUSD",1773459609257,0.46179816,2101.1,2100.3,0.52570303]
["bitfinex","ETHUSD",1773459609579,0.46179816,2101.1,2100.5,0.47809079]
["bitfinex","ETHUSD",1773459609777,0.46179816,2101.1,2100.7,0.47809079]
["bitfinex","ETHUSD",1773459611459,0.46179816,2101.1,2100.7,1.66812522]
["bitfinex","ETHUSD",1773459614383,0.46179816,2101.3,2100.8,0.5256917]
["bitfinex","ETHUSD",1773459614562,0.46179816,2101.3,2100.8,0.47809079]
["bitfinex","ETHUSD",1773459614763,0.46179816,2101.3,2100.8,0.5256917]
["bitfinex","ETHUSD",1773459616488,0.46179816,2101.3,2100.9,1.66805699]
["bitfinex","ETHUSD",1773459616687,0.46179816,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773459617077,0.46379816,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773459618681,0.002,2101.3,2101.0,0.47909079]
["bitfinex","ETHUSD",1773459618994,0.46179816,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1773459619213,0.46179816,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1773459620670,1.18985293,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1773459620869,0.46179816,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773459622281,0.49043266,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1773459622467,0.49043266,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1773459622663,1.19176902,2101.3,2100.9,0.49380696]
["bitfinex","ETHUSD",1773459622664,0.49243266,2101.3,2100.9,0.49380696]
["bitfinex","ETHUSD",1773459622867,0.002,2101.3,2100.9,0.49380696]
["bitfinex","ETHUSD",1773459625293,0.002,2101.3,2101.0,1.68371652]
["bitfinex","ETHUSD",1773459626104,0.002,2101.3,2101.0,1.18990956]
["bitfinex","ETHUSD",1773459626397,0.002,2101.3,2101.1,0.49380696]
["bitfinex","ETHUSD",1773459629505,0.002,2101.3,2101.1,1.68365664]
["bitfinex","ETHUSD",1773459629878,0.002,2101.3,2101.2,0.49380696]
["bitfinex","ETHUSD",1773459630303,0.002,2101.3,2101.2,0.49480696]
["bitfinex","ETHUSD",1773459635011,0.49243266,2101.3,2101.2,0.001]
["bitfinex","ETHUSD",1773459635682,0.49243266,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773459635885,0.49043266,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1773459637317,1.19175487,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773459637318,0.49243266,2101.3,2101.0,0.49480696]
["bitfinex","ETHUSD",1773459637817,1.68217545,2101.3,2101.0,0.49480696]
["bitfinex","ETHUSD",1773459638019,1.68023122,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1773459638214,0.49043266,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1773459638595,1.68023173,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1773459638799,0.49043266,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773459643022,1.68028559,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773459643196,0.49043266,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773459654736,1.68034228,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773459654927,0.49043266,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773459657249,0.4703802,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1773459657417,0.4703802,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1773459657616,0.4703802,2101.0,2100.6,0.49160354]
["bitfinex","ETHUSD",1773459659432,0.4703802,2101.0,2100.6,1.68171031]
["bitfinex","ETHUSD",1773459659945,0.002,2101.1,2100.7,0.53920671]
["bitfinex","ETHUSD",1773459660252,0.002,2100.8,2100.7,0.49160354]
["bitfinex","ETHUSD",1773459661351,0.002,2100.8,2100.7,1.68168303]
["bitfinex","ETHUSD",1773459662654,0.002,2101.1,2100.8,0.49160354]
["bitfinex","ETHUSD",1773459663619,0.002,2101.1,2100.6,4.76047351]
["bitfinex","ETHUSD",1773459663620,0.4723802,2101.1,2100.6,1.19010802]
["bitfinex","ETHUSD",1773459663822,0.4723802,2101.1,2100.5,1.68275773]
["bitfinex","ETHUSD",1773459664654,0.4703802,2100.9,2100.5,0.49260354]
["bitfinex","ETHUSD",1773459664949,0.4703802,2100.9,2100.5,1.19119238]
["bitfinex","ETHUSD",1773459665750,0.4703802,2100.9,2100.5,1.68279592]
["bitfinex","ETHUSD",1773459668445,1.6622771,2101.1,2100.6,0.53920898]
["bitfinex","ETHUSD",1773459668651,1.6622771,2101.1,2100.7,1.68168303]
["bitfinex","ETHUSD",1773459668652,1.6622333,2101.1,2100.7,1.68168303]
["bitfinex","ETHUSD",1773459669628,1.6622333,2101.1,2100.7,0.49160354]
["bitfinex","ETHUSD",1773459672951,1.6622333,2101.1,2100.9,0.001]
["bitfinex","ETHUSD",1773459675134,0.4703802,2101.0,2100.9,0.001]
["bitfinex","ETHUSD",1773459675473,0.4703802,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1773459677231,0.4703802,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1773459681265,0.4703802,2100.9,2100.6,0.46342748]
["bitfinex","ETHUSD",1773459681436,1.18991006,2101.0,2100.6,0.46342748]
["bitfinex","ETHUSD",1773459681636,1.68364705,2101.1,2100.6,0.46342748]
["bitfinex","ETHUSD",1773459682568,0.4937932,2101.1,2100.8,0.46242748]
["bitfinex","ETHUSD",1773459683766,1.68364883,2101.1,2100.8,0.46242748]
["bitfinex","ETHUSD",1773459684066,1.19185563,2101.1,2100.6,1.19109322]
["bitfinex","ETHUSD",1773459684236,0.4917932,2101.0,2100.6,1.6535207]
["bitfinex","ETHUSD",1773459685467,0.4917932,2100.9,2100.6,0.46342748]
["bitfinex","ETHUSD",1773459685657,0.4917932,2100.9,2100.6,1.19112904]
["bitfinex","ETHUSD",1773459685963,0.4917932,2100.9,2100.6,1.65355652]
["bitfinex","ETHUSD",1773459687459,0.4917932,2101.0,2100.6,1.65355652]
["bitfinex","ETHUSD",1773459687764,0.4917932,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773459688971,1.19189952,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1773459688972,0.002,2100.9,2100.8,0.46342748]
["bitfinex","ETHUSD",1773459699472,0.002,2101.1,2100.9,0.46242748]
["bitfinex","ETHUSD",1773459701274,0.002,2101.1,2100.9,1.65236287]
["bitfinex","ETHUSD",1773459702478,0.002,2101.1,2101.0,0.46242748]
["bitfinex","ETHUSD",1773459703558,0.002,2101.1,2101.0,1.65333704]
["bitfinex","ETHUSD",1773459703757,0.002,2101.1,2101.0,0.46342748]
["bitfinex","ETHUSD",1773459704650,0.002,2101.1,2101.0,1.65333704]
["bitfinex","ETHUSD",1773459705455,0.002,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773459705984,0.002,2101.2,2101.0,0.46342748]
["bitfinex","ETHUSD",1773459706286,0.4937932,2101.4,2101.1,0.46242748]
["bitfinex","ETHUSD",1773459706287,0.002,2101.4,2101.1,0.46242748]
["bitfinex","ETHUSD",1773459707491,0.002,2101.4,2101.3,0.47626825]
["bitfinex","ETHUSD",1773459708457,0.002,2101.6,2101.4,0.47626825]
["bitfinex","ETHUSD",1773459709593,0.002,2101.6,2101.4,1.66590143]
["bitfinex","ETHUSD",1773459712292,0.002,2101.6,2101.4,1.18963318]
["bitfinex","ETHUSD",1773459712591,0.48713721,2101.6,2101.4,1.18963318]
["bitfinex","ETHUSD",1773459713985,0.48713721,2101.6,2101.3,4.75884574]
["bitfinex","ETHUSD",1773459717193,0.002,2101.4,2101.3,1.18973968]
["bitfinex","ETHUSD",1773459721099,0.48713721,2101.6,2101.3,1.18973968]
["bitfinex","ETHUSD",1773459721491,0.48713721,2101.6,2101.2,3.35965083]
["bitfinex","ETHUSD",1773459722596,0.48713721,2101.6,2101.3,0.51947029]
["bitfinex","ETHUSD",1773459723185,0.002,2101.9,2101.3,0.51947029]
["bitfinex","ETHUSD",1773459723186,0.48713721,2101.9,2101.4,0.47188071]
["bitfinex","ETHUSD",1773459724407,0.48713721,2101.9,2101.5,1.18962645]
["bitfinex","ETHUSD",1773459725596,0.48713721,2101.9,2101.5,1.2372115]
["bitfinex","ETHUSD",1773459726689,0.48713721,2101.9,2101.5,1.18962645]
["bitfinex","ETHUSD",1773459729211,0.48713721,2101.9,2101.4,0.47188071]
["bitfinex","ETHUSD",1773459730486,0.48713721,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1773459730687,0.002,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1773459733816,0.48713721,2101.7,2101.4,1.1906729]
["bitfinex","ETHUSD",1773459734194,0.48713721,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773459735728,0.48513721,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1773459737828,0.48513721,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773459738124,0.48513721,2101.3,2101.0,1.19090419]
["bitfinex","ETHUSD",1773459738336,0.48513721,2101.5,2101.0,1.6627849]
["bitfinex","ETHUSD",1773459738802,0.48513721,2101.5,2101.0,1.19090419]
["bitfinex","ETHUSD",1773459739527,0.48513721,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1773459739734,0.48513721,2101.5,2101.0,1.19087791]
["bitfinex","ETHUSD",1773459742204,0.48501569,2101.4,2101.0,1.19087791]
["bitfinex","ETHUSD",1773459744034,0.48501569,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1773459746633,0.002,2101.7,2101.2,0.5468163]
["bitfinex","ETHUSD",1773459746837,0.48701569,2101.7,2101.2,0.5468163]
["bitfinex","ETHUSD",1773459747501,0.48701569,2101.7,2101.2,0.49922445]
["bitfinex","ETHUSD",1773459747806,0.48501569,2101.6,2101.2,0.49922445]
["bitfinex","ETHUSD",1773459749633,0.48501569,2101.6,2101.2,1.68896575]
["bitfinex","ETHUSD",1773459750834,0.48501569,2101.6,2101.2,0.49922445]
["bitfinex","ETHUSD",1773459751011,0.48501569,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1773459753230,0.48501569,2101.5,2101.2,0.49922445]
["bitfinex","ETHUSD",1773459754729,0.48501569,2101.5,2101.2,1.68900786]
["bitfinex","ETHUSD",1773459754924,0.48501569,2101.5,2101.2,0.49922445]
["bitfinex","ETHUSD",1773459755330,0.48501569,2101.5,2101.2,1.68900974]
["bitfinex","ETHUSD",1773459755808,0.48501569,2101.5,2101.2,1.68901351]
["bitfinex","ETHUSD",1773459756013,0.002,2101.3,2101.2,1.68901351]
["bitfinex","ETHUSD",1773459756238,0.002,2101.3,2101.2,0.001]
["bitfinex","ETHUSD",1773459756635,0.002,2101.3,2101.2,1.68902075]
["bitfinex","ETHUSD",1773459756830,0.002,2101.5,2101.2,1.68902075]
["bitfinex","ETHUSD",1773459757930,0.48701569,2101.5,2101.2,1.68902075]
["bitfinex","ETHUSD",1773459758841,0.002,2101.5,2101.3,0.49822445]
["bitfinex","ETHUSD",1773459759136,0.002,2101.5,2101.3,1.68794724]
["bitfinex","ETHUSD",1773459767739,0.002,2101.7,2101.4,0.49116054]
["bitfinex","ETHUSD",1773459769539,0.002,2101.7,2101.6,0.49116054]
["bitfinex","ETHUSD",1773459769758,0.002,2101.8,2101.6,0.49116054]
["bitfinex","ETHUSD",1773459769922,0.48028225,2101.9,2101.6,0.49116054]
["bitfinex","ETHUSD",1773459771748,0.48028225,2101.9,2101.6,1.68068289]
["bitfinex","ETHUSD",1773459772126,0.002,2101.9,2101.7,0.49775451]
["bitfinex","ETHUSD",1773459773325,0.4911074,2102.2,2101.7,0.49775451]
["bitfinex","ETHUSD",1773459773525,1.67823029,2102.4,2101.9,0.49775451]
["bitfinex","ETHUSD",1773459773833,1.67823029,2102.4,2102.0,1.68709799]
["bitfinex","ETHUSD",1773459773834,0.4891074,2102.4,2102.0,1.68709799]
["bitfinex","ETHUSD",1773459774227,0.4891074,2102.3,2101.6,1.68729708]
["bitfinex","ETHUSD",1773459774445,0.4891074,2102.3,2101.6,3.41329708]
["bitfinex","ETHUSD",1773459774827,0.4891074,2102.3,2101.7,0.49775451]
["bitfinex","ETHUSD",1773459776053,0.4891074,2102.2,2101.8,1.68721116]
["bitfinex","ETHUSD",1773459776248,0.4891074,2102.2,2101.9,0.49775451]
["bitfinex","ETHUSD",1773459779852,0.4891074,2102.1,2101.7,1.73480581]
["bitfinex","ETHUSD",1773459780056,0.4891074,2102.1,2101.7,1.68726614]
["bitfinex","ETHUSD",1773459782145,0.4891074,2102.0,2101.6,1.18952682]
["bitfinex","ETHUSD",1773459782337,0.4891074,2102.0,2101.5,3.41533819]
["bitfinex","ETHUSD",1773459782537,0.4891074,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1773459782853,0.4911074,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1773459783578,0.4911074,2102.0,2101.6,0.5463373]
["bitfinex","ETHUSD",1773459783739,0.4911074,2102.0,2101.6,0.49875451]
["bitfinex","ETHUSD",1773459784149,0.4911074,2102.0,2101.7,1.18951325]
["bitfinex","ETHUSD",1773459784465,0.4911074,2102.0,2101.7,1.68726776]
["bitfinex","ETHUSD",1773459786475,0.002,2102.0,2101.7,1.68726776]
["bitfinex","ETHUSD",1773459787072,0.002,2102.0,2101.8,0.49775451]
["bitfinex","ETHUSD",1773459788672,0.002,2102.0,2101.9,1.18940006]
["bitfinex","ETHUSD",1773459788846,0.002,2102.0,2101.9,1.68715457]
["bitfinex","ETHUSD",1773459789767,0.4891074,2102.5,2102.0,0.49775451]
["bitfinex","ETHUSD",1773459790771,0.4891074,2102.3,2101.8,0.49775451]
["bitfinex","ETHUSD",1773459790948,0.4891074,2102.3,2101.6,1.68828389]
["bitfinex","ETHUSD",1773459791157,0.4891074,2102.3,2101.6,3.41928389]
["bitfinex","ETHUSD",1773459791355,0.4891074,2102.3,2101.6,1.68829078]
["bitfinex","ETHUSD",1773459792751,0.4891074,2102.1,2101.6,1.68829078]
["bitfinex","ETHUSD",1773459793179,0.4891074,2102.1,2101.7,0.49775451]
["bitfinex","ETHUSD",1773459794978,1.18932131,2102.1,2101.7,0.49775451]
["bitfinex","ETHUSD",1773459795176,0.4891074,2102.0,2101.7,0.49775451]
["bitfinex","ETHUSD",1773459797584,0.4891074,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773459798062,0.4911074,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773459799690,0.002,2102.0,2101.8,0.49875451]
["bitfinex","ETHUSD",1773459804195,0.002,2102.0,2101.8,0.49775451]
["bitfinex","ETHUSD",1773459807700,0.46914927,2102.0,2101.6,1.66329513]
["bitfinex","ETHUSD",1773459807991,0.46914927,2102.0,2101.6,0.47376807]
["bitfinex","ETHUSD",1773459808603,0.46914927,2102.0,2101.6,1.66333702]
["bitfinex","ETHUSD",1773459809966,1.65850824,2102.0,2101.6,1.66333702]
["bitfinex","ETHUSD",1773459813501,1.65850824,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773459814214,0.46714927,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1773459815701,0.46714927,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1773459815702,0.46714927,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773459817601,0.46714927,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1773459817901,0.46714927,2101.5,2101.2,0.001]
["bitfinex","ETHUSD",1773459819804,0.46714927,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1773459820180,1.65656608,2101.9,2101.3,0.47276807]
["bitfinex","ETHUSD",1773459820505,0.46714927,2101.9,2101.5,0.47276807]
["bitfinex","ETHUSD",1773459820704,1.65655506,2101.9,2101.5,0.47276807]
["bitfinex","ETHUSD",1773459822489,1.65655506,2101.9,2101.5,0.52035312]
["bitfinex","ETHUSD",1773459824392,0.46914927,2102.0,2101.7,0.47276807]
["bitfinex","ETHUSD",1773459824589,0.002,2102.0,2101.7,0.47276807]
["bitfinex","ETHUSD",1773459826318,0.002,2102.0,2101.7,0.47276807]
["bitfinex","ETHUSD",1773459826497,0.002,2102.0,2101.8,0.46122953]
["bitfinex","ETHUSD",1773459827512,0.002,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773459827687,0.47615417,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773459829488,4.75647486,2102.4,2101.8,0.001]
["bitfinex","ETHUSD",1773459829489,1.18899032,2102.7,2102.0,0.46122953]
["bitfinex","ETHUSD",1773459829706,0.004,2102.6,2102.0,0.46122953]
["bitfinex","ETHUSD",1773459829910,0.47815417,2102.6,2102.0,0.46122953]
["bitfinex","ETHUSD",1773459830111,0.47815417,2102.6,2101.8,0.46222953]
["bitfinex","ETHUSD",1773459830702,0.47415417,2102.4,2101.8,0.001]
["bitfinex","ETHUSD",1773459833704,0.47215107,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1773459834825,0.47215107,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1773459835028,0.47215107,2101.9,2101.2,0.49779668]
["bitfinex","ETHUSD",1773459837430,0.47215107,2101.7,2101.2,0.49779668]
["bitfinex","ETHUSD",1773459837624,0.47215107,2101.7,2101.3,0.49679668]
["bitfinex","ETHUSD",1773459838225,1.66159014,2101.9,2101.3,0.54438626]
["bitfinex","ETHUSD",1773459838426,0.47615107,2101.8,2101.3,0.54438626]
["bitfinex","ETHUSD",1773459839298,1.66565218,2101.8,2101.3,1.73412363]
["bitfinex","ETHUSD",1773459839607,0.47615107,2101.7,2101.2,1.6875542]
["bitfinex","ETHUSD",1773459840421,0.47615107,2101.7,2101.2,1.19075752]
["bitfinex","ETHUSD",1773459840727,0.47615107,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773459841425,1.6656755,2101.7,2101.4,0.49779668]
["bitfinex","ETHUSD",1773459841602,0.004,2101.7,2101.4,0.49779668]
["bitfinex","ETHUSD",1773459844214,0.004,2101.7,2101.4,0.545384]
["bitfinex","ETHUSD",1773459845937,0.004,2101.7,2101.4,0.49779668]
["bitfinex","ETHUSD",1773459847040,1.66164245,2101.8,2101.4,0.49779668]
["bitfinex","ETHUSD",1773459847246,0.004,2101.7,2101.4,0.49779668]
["bitfinex","ETHUSD",1773459848442,1.66164245,2101.8,2101.4,0.49779668]
["bitfinex","ETHUSD",1773459848741,0.004,2101.7,2101.5,0.49679668]
["bitfinex","ETHUSD",1773459850524,0.004,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773459850525,0.47615107,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773459851230,0.47615107,2101.7,2101.4,0.49779668]
["bitfinex","ETHUSD",1773459854027,0.47615107,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1773459854870,1.6676748,2101.7,2101.4,0.49779668]
["bitfinex","ETHUSD",1773459855039,0.47215107,2101.6,2101.4,0.0002]
["bitfinex","ETHUSD",1773459855240,0.47135107,2101.6,2101.4,0.0002]
["bitfinex","ETHUSD",1773459856909,0.47215107,2101.5,2101.4,0.0002]
["bitfinex","ETHUSD",1773459859063,0.004,2101.6,2101.4,0.49699668]
["bitfinex","ETHUSD",1773459860639,0.002,2101.7,2101.4,0.49699668]
["bitfinex","ETHUSD",1773459860840,0.004,2101.6,2101.4,0.49699668]
["bitfinex","ETHUSD",1773459862139,0.002,2101.7,2101.4,0.49699668]
["bitfinex","ETHUSD",1773459862356,0.004,2101.6,2101.4,0.49699668]
["bitfinex","ETHUSD",1773459863056,0.004,2101.6,2101.4,1.68667025]
["bitfinex","ETHUSD",1773459863526,0.004,2101.6,2101.4,0.49699668]
["bitfinex","ETHUSD",1773459868156,0.004,2101.6,2101.5,0.001]
["bitfinex","ETHUSD",1773459870836,0.004,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1773459870837,0.50672255,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1773459871730,0.45913282,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1773459874261,0.45913282,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1773459874561,0.45913282,2101.4,2101.0,0.51856736]
["bitfinex","ETHUSD",1773459876069,0.45913282,2101.4,2101.0,1.70843826]
["bitfinex","ETHUSD",1773459876457,0.45913282,2101.4,2101.0,1.75603464]
["bitfinex","ETHUSD",1773459876768,0.50672255,2101.4,2101.0,1.75603464]
["bitfinex","ETHUSD",1773459876968,0.50672255,2101.4,2101.0,1.70843826]
["bitfinex","ETHUSD",1773459878368,0.50672255,2101.4,2101.0,1.66384868]
["bitfinex","ETHUSD",1773459879643,0.50672255,2101.4,2101.0,1.70843826]
["bitfinex","ETHUSD",1773459880777,0.50672255,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1773459880965,0.50872255,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1773459882652,0.45913282,2101.3,2101.2,0.001]
["bitfinex","ETHUSD",1773459891458,1.6488725,2101.3,2101.2,0.001]
["bitfinex","ETHUSD",1773459892169,0.45913282,2101.3,2101.2,0.001]
["bitfinex","ETHUSD",1773459893778,1.6488725,2101.3,2101.2,0.001]
["bitfinex","ETHUSD",1773459894776,0.45913282,2101.3,2101.2,0.001]
["bitfinex","ETHUSD",1773459896203,0.45913282,2101.3,2101.2,0.04558958]
["bitfinex","ETHUSD",1773459901496,1.18973968,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773459901877,1.67065096,2101.3,2101.0,0.48467488]
["bitfinex","ETHUSD",1773459903576,0.04958973,2101.4,2101.0,0.48467488]
["bitfinex","ETHUSD",1773459903577,0.04958973,2101.4,2101.1,0.48367488]
["bitfinex","ETHUSD",1773459903781,0.48091128,2101.8,2101.1,0.48367488]
["bitfinex","ETHUSD",1773459905177,1.67042453,2101.7,2101.3,0.48367488]
["bitfinex","ETHUSD",1773459905603,1.67042453,2101.7,2101.3,0.48467488]
["bitfinex","ETHUSD",1773459905907,1.67242453,2101.7,2101.3,0.48467488]
["bitfinex","ETHUSD",1773459907429,0.48091128,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1773459909608,1.18962645,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1773459909811,0.48091128,2101.4,2101.0,0.001]
["bitfinex","ETHUSD",1773459911089,0.48091128,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1773459911310,0.48091128,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1773459911483,0.48091128,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1773459912194,0.48091128,2100.8,2100.4,0.48467488]
["bitfinex","ETHUSD",1773459913612,0.48091128,2101.0,2100.5,0.48367488]
["bitfinex","ETHUSD",1773459913785,0.48091128,2101.0,2100.5,0.53128259]
["bitfinex","ETHUSD",1773459914787,0.48091128,2101.0,2100.5,0.48367488]
["bitfinex","ETHUSD",1773459915408,0.48091128,2101.1,2100.7,0.48367488]
["bitfinex","ETHUSD",1773459915793,1.67081564,2101.1,2100.7,0.48367488]
["bitfinex","ETHUSD",1773459916789,0.48091128,2101.0,2100.7,0.48367488]
["bitfinex","ETHUSD",1773459917783,1.67085924,2101.0,2100.7,0.48367488]
["bitfinex","ETHUSD",1773459918097,1.67085924,2101.0,2100.5,0.48367488]
["bitfinex","ETHUSD",1773459918715,0.48091128,2100.9,2100.7,0.001]
["bitfinex","ETHUSD",1773459920118,1.19002284,2100.8,2100.7,0.001]
["bitfinex","ETHUSD",1773459920820,1.67093412,2100.8,2100.7,0.001]
["bitfinex","ETHUSD",1773459923829,0.47329968,2100.7,2100.3,0.46989413]
["bitfinex","ETHUSD",1773459924112,0.47329968,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1773459925617,1.19013615,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1773459925820,1.66343583,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1773459926232,0.47329968,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1773459928205,1.6635428,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1773459928411,0.47329968,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1773459930020,0.47329968,2100.4,2099.9,1.19158754]
["bitfinex","ETHUSD",1773459930221,0.47329968,2100.4,2099.9,0.0011]
["bitfinex","ETHUSD",1773459930522,1.66360582,2100.3,2099.9,0.46999413]
["bitfinex","ETHUSD",1773459931719,1.66360582,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1773459931720,0.47329968,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1773459932106,0.47329968,2100.2,2100.0,0.0011]
["bitfinex","ETHUSD",1773459933223,1.1904195,2100.1,2100.0,0.0011]
["bitfinex","ETHUSD",1773459934002,1.66371918,2100.1,2100.0,0.0011]
["bitfinex","ETHUSD",1773459934799,1.66364799,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773459935107,1.66364799,2100.3,2100.0,0.46999413]
["bitfinex","ETHUSD",1773459935704,1.19030085,2100.4,2100.0,0.46999413]
["bitfinex","ETHUSD",1773459936403,6.49034927,2100.7,2100.1,0.51651091]
["bitfinex","ETHUSD",1773459936404,1.66347189,2100.6,2100.1,0.51651091]
["bitfinex","ETHUSD",1773459936631,1.66347189,2100.6,2100.1,0.46889413]
["bitfinex","ETHUSD",1773459938826,0.47329968,2100.5,2100.1,0.46889413]
["bitfinex","ETHUSD",1773459939836,1.19024947,2100.4,2100.1,0.46889413]
["bitfinex","ETHUSD",1773459940016,1.66353776,2100.5,2100.1,0.46889413]
["bitfinex","ETHUSD",1773459944314,1.66353776,2100.5,2100.2,0.0011]
["bitfinex","ETHUSD",1773459944533,1.66353776,2100.5,2100.2,0.46999413]
["bitfinex","ETHUSD",1773459944836,0.001,2100.3,2100.2,0.46999413]
["bitfinex","ETHUSD",1773459945040,1.19023808,2100.5,2100.3,0.46889413]
["bitfinex","ETHUSD",1773459951916,1.19023808,2100.5,2100.2,0.0011]
["bitfinex","ETHUSD",1773459952127,1.19023808,2100.5,2100.2,0.14341595]
["bitfinex","ETHUSD",1773459955850,1.64050823,2100.5,2100.2,0.14341595]
["bitfinex","ETHUSD",1773459956635,1.64050823,2100.5,2100.4,0.0011]
["bitfinex","ETHUSD",1773459959650,1.19023808,2100.5,2100.4,0.0011]
["bitfinex","ETHUSD",1773459961155,0.49999999,2100.4,2100.1,0.0011]
["bitfinex","ETHUSD",1773459964152,1.69028143,2100.4,2100.1,0.0011]
["bitfinex","ETHUSD",1773459966761,1.69013614,2100.6,2100.1,0.0011]
["bitfinex","ETHUSD",1773459966961,0.49999999,2100.5,2100.1,0.0011]
["bitfinex","ETHUSD",1773459970245,1.72904892,2100.4,2100.3,0.0011]
["bitfinex","ETHUSD",1773459973161,0.53879945,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773459975168,1.19036282,2100.2,2100.0,0.0011]
["bitfinex","ETHUSD",1773459975942,1.72916227,2100.2,2100.0,0.0011]
["bitfinex","ETHUSD",1773459980376,1.19036282,2100.2,2100.0,0.0011]
["bitfinex","ETHUSD",1773459983254,1.71899112,2100.5,2100.0,0.0011]
["bitfinex","ETHUSD",1773459983794,0.001,2100.7,2100.1,0.74392291]
["bitfinex","ETHUSD",1773459983956,1.7198472,2100.7,2100.1,0.74392291]
["bitfinex","ETHUSD",1773459984484,0.52875724,2100.6,2100.0,0.0011]
["bitfinex","ETHUSD",1773459985478,0.52875724,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1773459986056,0.001,2100.7,2100.2,0.74392291]
["bitfinex","ETHUSD",1773459986268,0.52875724,2100.9,2100.4,0.74392291]
["bitfinex","ETHUSD",1773459987082,0.52875724,2101.1,2100.6,0.74392291]
["bitfinex","ETHUSD",1773459987376,0.52875724,2101.1,2100.7,1.19007949]
["bitfinex","ETHUSD",1773459987681,1.18983254,2101.2,2100.7,1.19007949]
["bitfinex","ETHUSD",1773459988189,1.71858978,2101.2,2100.7,1.19007949]
["bitfinex","ETHUSD",1773459990022,0.52875724,2101.1,2100.7,1.19007949]
["bitfinex","ETHUSD",1773459992288,0.52875724,2101.1,2100.6,4.76050503]
["bitfinex","ETHUSD",1773459992986,0.52875724,2101.3,2100.6,4.76050503]
["bitfinex","ETHUSD",1773459993682,1.71850291,2101.3,2100.6,4.76050503]
["bitfinex","ETHUSD",1773459993862,0.52875724,2101.5,2100.7,0.74309064]
["bitfinex","ETHUSD",1773459994560,1.71838601,2101.5,2100.8,1.19002284]
["bitfinex","ETHUSD",1773459994766,0.52875724,2101.4,2100.8,1.19002284]
["bitfinex","ETHUSD",1773459996182,0.53075724,2101.4,2100.8,1.19002284]
["bitfinex","ETHUSD",1773459997394,1.7204552,2101.4,2100.8,1.19002284]
["bitfinex","ETHUSD",1773459997692,0.53075724,2101.4,2100.8,1.19002284]
["bitfinex","ETHUSD",1773459997991,1.72044272,2101.4,2100.8,1.19002284]
["bitfinex","ETHUSD",1773459998372,1.72044272,2101.4,2100.9,0.04759864]
["bitfinex","ETHUSD",1773459998570,0.53075724,2101.4,2100.9,0.04759864]
["bitfinex","ETHUSD",1773459998776,0.002,2101.4,2100.9,0.04759864]
["bitfinex","ETHUSD",1773459998991,0.002,2101.4,2100.9,0.79068928]
["bitfinex","ETHUSD",1773459999489,0.002,2101.4,2101.0,1.18990956]
["bitfinex","ETHUSD",1773460000271,0.002,2101.6,2101.0,1.18990956]
["bitfinex","ETHUSD",1773460000889,0.002,2101.6,2101.0,2.91090956]
["bitfinex","ETHUSD",1773460001798,0.002,2101.6,2101.1,0.04759411]
["bitfinex","ETHUSD",1773460002502,0.002,2101.7,2101.2,0.74309064]
["bitfinex","ETHUSD",1773460004265,0.002,2101.7,2101.3,1.18973968]
["bitfinex","ETHUSD",1773460004468,0.53075724,2101.9,2101.3,1.18973968]
["bitfinex","ETHUSD",1773460004469,0.002,2101.9,2101.3,1.18973968]
["bitfinex","ETHUSD",1773460005779,0.52875724,2101.8,2101.3,1.18973968]
["bitfinex","ETHUSD",1773460006784,0.53075724,2101.9,2101.3,1.18973968]
["bitfinex","ETHUSD",1773460006982,1.72016874,2101.9,2101.3,1.18973968]
["bitfinex","ETHUSD",1773460007801,0.53075724,2101.9,2101.3,1.18973968]
["bitfinex","ETHUSD",1773460008102,0.53075724,2101.9,2101.4,0.04758732]
["bitfinex","ETHUSD",1773460008997,0.001,2101.7,2101.5,1.18962645]
["bitfinex","ETHUSD",1773460011585,0.001,2101.7,2101.3,4.75876413]
["bitfinex","ETHUSD",1773460012605,0.52975724,2101.7,2101.0,1.18990956]
["bitfinex","ETHUSD",1773460013506,1.18956985,2101.6,2100.9,4.7607546]
["bitfinex","ETHUSD",1773460013688,0.52875724,2101.5,2100.9,4.7607546]
["bitfinex","ETHUSD",1773460019803,0.52875724,2101.4,2100.9,0.0011]
["bitfinex","ETHUSD",1773460020114,0.52875724,2101.3,2100.9,0.0011]
["bitfinex","ETHUSD",1773460022319,0.52875724,2101.1,2100.9,0.0011]
["bitfinex","ETHUSD",1773460022615,0.52875724,2101.1,2100.6,0.0011]
["bitfinex","ETHUSD",1773460024514,0.52820724,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1773460034833,0.52820724,2100.9,2100.8,0.0011]
["bitfinex","ETHUSD",1773460035060,0.52920724,2100.9,2100.8,0.0011]
["bitfinex","ETHUSD",1773460035404,0.001,2100.9,2100.8,0.0011]
["bitfinex","ETHUSD",1773460036619,0.53924945,2100.9,2100.8,0.0011]
["bitfinex","ETHUSD",1773460036818,0.53924945,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1773460038732,0.53769945,2100.7,2100.6,0.0011]
["bitfinex","ETHUSD",1773460040822,1.72777894,2100.7,2100.6,0.0011]
["bitfinex","ETHUSD",1773460041821,0.53769945,2100.7,2100.6,0.0011]
["bitfinex","ETHUSD",1773460043347,0.53714945,2100.6,2100.3,0.0011]
["bitfinex","ETHUSD",1773460043509,0.53714945,2100.6,2100.0,0.0011]
["bitfinex","ETHUSD",1773460043510,0.53714945,2100.5,2100.0,0.0011]
["bitfinex","ETHUSD",1773460045409,1.72739892,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1773460045834,0.53714945,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1773460047431,1.72743163,2100.4,2100.2,0.001]
["bitfinex","ETHUSD",1773460047649,0.53714945,2100.3,2100.2,0.001]
["bitfinex","ETHUSD",1773460049157,1.72737688,2100.5,2100.2,0.001]
["bitfinex","ETHUSD",1773460052762,0.53714945,2100.5,2100.2,0.001]
["bitfinex","ETHUSD",1773460053146,1.72734804,2100.5,2100.2,0.001]
["bitfinex","ETHUSD",1773460054071,1.7273436,2100.5,2100.2,0.001]
["bitfinex","ETHUSD",1773460056544,0.53714945,2100.4,2100.2,0.001]
["bitfinex","ETHUSD",1773460057042,0.53714945,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1773460057453,0.53714945,2100.4,2100.0,1.19157509]
["bitfinex","ETHUSD",1773460058291,0.53864945,2100.6,2100.1,0.04761678]
["bitfinex","ETHUSD",1773460058840,0.53864945,2100.6,2100.0,1.19157509]
["bitfinex","ETHUSD",1773460058841,0.53664945,2100.5,2100.0,0.0011]
["bitfinex","ETHUSD",1773460059048,0.53664945,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1773460060349,1.72695559,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773460060566,0.53664945,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1773460062383,1.72704306,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1773460062680,1.72795788,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1773460063683,0.53764945,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1773460064766,0.53764945,2100.3,2099.9,1.19163288]
["bitfinex","ETHUSD",1773460064965,0.53764945,2100.3,2100.0,0.04761904]
["bitfinex","ETHUSD",1773460068051,0.53764945,2100.3,2100.0,1.23805506]
["bitfinex","ETHUSD",1773460068351,0.53764945,2100.3,2100.0,0.04761904]
["bitfinex","ETHUSD",1773460068552,0.002,2100.6,2100.1,0.74375154]
["bitfinex","ETHUSD",1773460068878,0.002,2100.8,2100.1,0.74375154]
["bitfinex","ETHUSD",1773460069684,0.002,2100.8,2100.2,1.19036282]
["bitfinex","ETHUSD",1773460070475,0.002,2100.8,2100.4,0.74375154]
["bitfinex","ETHUSD",1773460071469,0.002,2100.8,2100.5,1.19019281]
["bitfinex","ETHUSD",1773460073381,0.001,2100.6,2100.5,1.19019281]
["bitfinex","ETHUSD",1773460073583,0.002,2100.8,2100.5,1.19019281]
["bitfinex","ETHUSD",1773460074379,0.001,2100.9,2100.5,1.19019281]
["bitfinex","ETHUSD",1773460075684,0.001,2100.9,2100.5,2.88819281]
["bitfinex","ETHUSD",1773460075986,0.53764945,2100.9,2100.5,2.88819281]
["bitfinex","ETHUSD",1773460076285,0.53764945,2100.9,2100.5,0.23702994]
["bitfinex","ETHUSD",1773460076486,0.53764945,2100.9,2100.4,1.19024771]
["bitfinex","ETHUSD",1773460078189,0.53664945,2100.8,2100.3,0.0011]
["bitfinex","ETHUSD",1773460080475,0.53664945,2100.7,2100.4,1.19024947]
["bitfinex","ETHUSD",1773460080788,0.53764945,2100.9,2100.4,1.19024947]
["bitfinex","ETHUSD",1773460080964,0.001,2100.9,2100.5,0.04760771]
["bitfinex","ETHUSD",1773460081365,0.53764945,2100.9,2100.5,0.04760771]
["bitfinex","ETHUSD",1773460083190,0.53764945,2100.9,2100.5,1.23779148]
["bitfinex","ETHUSD",1773460084302,0.53664945,2100.8,2100.4,1.19020652]
["bitfinex","ETHUSD",1773460084501,0.53664945,2100.8,2100.3,0.0011]
["bitfinex","ETHUSD",1773460084704,0.53664945,2100.8,2100.3,1.19140472]
["bitfinex","ETHUSD",1773460085286,0.53664945,2100.6,2100.3,0.0011]
["bitfinex","ETHUSD",1773460087301,0.53764945,2100.7,2100.3,1.19140614]
["bitfinex","ETHUSD",1773460087474,0.53764945,2100.7,2100.4,0.04760997]
["bitfinex","ETHUSD",1773460089477,0.53764945,2100.7,2100.3,1.19140614]
["bitfinex","ETHUSD",1773460092220,0.53764945,2100.7,2100.3,0.0011]
["bitfinex","ETHUSD",1773460093696,0.53664945,2100.6,2100.3,0.0011]
["bitfinex","ETHUSD",1773460097307,0.53664945,2100.5,2100.3,0.0011]
["bitfinex","ETHUSD",1773460098212,0.53664945,2100.5,2100.1,1.717]
["bitfinex","ETHUSD",1773460098514,0.53664945,2100.5,2100.1,1.7154]
["bitfinex","ETHUSD",1773460098717,0.53664945,2100.5,2100.3,0.0011]
["bitfinex","ETHUSD",1773460100013,0.48181049,2100.4,2100.3,0.0011]
["bitfinex","ETHUSD",1773460109413,0.4906434,2100.6,2100.3,0.0011]
["bitfinex","ETHUSD",1773460109621,0.4906434,2100.6,2100.3,0.21125002]
["bitfinex","ETHUSD",1773460109816,0.001,2100.7,2100.4,0.16253778]
["bitfinex","ETHUSD",1773460110918,0.4916434,2100.7,2100.4,0.16253778]
["bitfinex","ETHUSD",1773460117836,0.4916434,2100.7,2100.4,1.35276055]
["bitfinex","ETHUSD",1773460118623,0.4916434,2100.7,2100.4,0.16253778]
["bitfinex","ETHUSD",1773460119812,0.4916434,2100.7,2100.5,0.04760771]
["bitfinex","ETHUSD",1773460121522,0.001,2100.7,2100.4,1.35275057]
["bitfinex","ETHUSD",1773460123033,0.001,2100.5,2100.4,1.35275057]
["bitfinex","ETHUSD",1773460123328,0.001,2100.7,2100.4,1.35275057]
["bitfinex","ETHUSD",1773460124131,0.4916434,2100.7,2100.4,1.35275057]
["bitfinex","ETHUSD",1773460124824,0.4916434,2100.7,2100.3,0.0011]
["bitfinex","ETHUSD",1773460126233,0.4906434,2100.6,2100.3,0.0011]
["bitfinex","ETHUSD",1773460129138,0.4906434,2100.6,2100.3,0.16363778]
["bitfinex","ETHUSD",1773460129511,1.19113124,2100.7,2100.3,0.16363778]
["bitfinex","ETHUSD",1773460129710,0.001,2100.7,2100.3,0.16363778]
["bitfinex","ETHUSD",1773460129943,0.001,2100.7,2100.4,0.21014775]
["bitfinex","ETHUSD",1773460132233,0.001,2100.7,2100.4,0.16014775]
["bitfinex","ETHUSD",1773460132663,0.4740332,2100.7,2100.4,0.20775772]
["bitfinex","ETHUSD",1773460134345,0.4740332,2100.7,2100.4,0.15775772]
["bitfinex","ETHUSD",1773460135735,0.4740332,2100.7,2100.5,0.0011]
["bitfinex","ETHUSD",1773460140413,0.4730332,2100.6,2100.5,0.0011]
["bitfinex","ETHUSD",1773460140829,0.4730332,2100.6,2100.3,0.0011]
["bitfinex","ETHUSD",1773460141718,0.52064317,2100.6,2100.3,0.0011]
["bitfinex","ETHUSD",1773460143031,1.23779724,2100.6,2100.3,0.0011]
["bitfinex","ETHUSD",1773460143228,0.4730332,2100.5,2100.3,0.0011]
["bitfinex","ETHUSD",1773460145440,0.4730332,2100.4,2100.3,0.0011]
["bitfinex","ETHUSD",1773460147951,0.4740332,2100.4,2100.3,0.0011]
["bitfinex","ETHUSD",1773460148848,1.66428267,2100.4,2100.3,0.0011]
["bitfinex","ETHUSD",1773460149235,0.4730332,2100.3,2100.0,1.19155671]
["bitfinex","ETHUSD",1773460149739,0.4730332,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773460152360,0.4730332,2100.3,2100.0,0.13203394]
["bitfinex","ETHUSD",1773460152662,0.4730332,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773460153033,0.4730332,2100.3,2100.0,0.13203394]
["bitfinex","ETHUSD",1773460154257,0.001,2100.4,2100.0,0.13203394]
["bitfinex","ETHUSD",1773460154431,0.4740332,2100.4,2100.1,1.36892737]
["bitfinex","ETHUSD",1773460159577,0.4740332,2100.4,2100.3,0.0011]
["bitfinex","ETHUSD",1773460160874,0.001,2100.4,2100.3,0.0011]
["bitfinex","ETHUSD",1773460162699,0.4957316,2100.4,2100.3,0.0011]
["bitfinex","ETHUSD",1773460163967,0.54334157,2100.4,2100.3,0.0011]
["bitfinex","ETHUSD",1773460164163,0.4947316,2100.3,2100.0,0.13203394]
["bitfinex","ETHUSD",1773460164360,0.4947316,2100.3,2100.0,0.17965298]
["bitfinex","ETHUSD",1773460164561,0.4947316,2100.3,2100.0,1.37012224]
["bitfinex","ETHUSD",1773460165362,1.23886687,2100.4,2100.0,1.37012224]
["bitfinex","ETHUSD",1773460165565,1.73359847,2100.4,2100.0,1.37012224]
["bitfinex","ETHUSD",1773460167089,0.4947316,2100.3,2100.0,1.2391883]
["bitfinex","ETHUSD",1773460168785,0.4947316,2100.3,2100.0,1.19156926]
["bitfinex","ETHUSD",1773460169386,0.4947316,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773460169768,0.4947316,2100.3,2100.0,1.32360331]
["bitfinex","ETHUSD",1773460171986,0.4947316,2100.3,2100.1,0.04761678]
["bitfinex","ETHUSD",1773460172193,0.4947316,2100.3,2100.0,1.32360331]
["bitfinex","ETHUSD",1773460172588,0.4947316,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773460183412,1.68503774,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773460183614,1.73264771,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773460183990,0.54234157,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773460190620,0.04760997,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773460191020,1.23890133,2100.4,2100.2,0.0011]
["bitfinex","ETHUSD",1773460191220,1.70210199,2100.4,2100.2,0.0011]
["bitfinex","ETHUSD",1773460193533,0.46320066,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773460209151,0.46320066,2100.2,2100.0,0.0011]
["bitfinex","ETHUSD",1773460210349,1.65354506,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773460210738,0.001,2100.1,2100.0,0.0011]
["bitfinex","ETHUSD",1773460217355,1.65448267,2100.4,2100.0,0.18185298]
["bitfinex","ETHUSD",1773460217529,1.65448267,2100.4,2100.1,0.13313394]
["bitfinex","ETHUSD",1773460217727,1.70209264,2100.4,2100.1,0.13313394]
["bitfinex","ETHUSD",1773460220350,0.04860997,2100.4,2100.2,0.13313394]
["bitfinex","ETHUSD",1773460220744,0.04860997,2100.4,2100.0,1.32466964]
["bitfinex","ETHUSD",1773460220930,0.51181063,2100.4,2100.0,1.32466964]
["bitfinex","ETHUSD",1773460221765,0.51181063,2100.4,2100.0,1.1915357]
["bitfinex","ETHUSD",1773460221933,0.51181063,2100.4,2100.1,0.13313394]
["bitfinex","ETHUSD",1773460222133,0.46420066,2100.4,2100.1,0.13313394]
["bitfinex","ETHUSD",1773460222944,0.51181063,2100.4,2100.1,0.13313394]
["bitfinex","ETHUSD",1773460223869,0.51181063,2100.4,2100.3,0.0011]
["bitfinex","ETHUSD",1773460224170,0.46420066,2100.4,2100.3,0.0011]
["bitfinex","ETHUSD",1773460224334,0.51181063,2100.4,2100.3,0.0011]
["bitfinex","ETHUSD",1773460224534,1.7020601,2100.4,2100.3,0.0011]
["bitfinex","ETHUSD",1773460224950,0.46623287,2100.3,2100.0,0.13423394]
["bitfinex","ETHUSD",1773460225279,0.46623287,2100.3,2100.0,1.32470701]
["bitfinex","ETHUSD",1773460226144,1.23885944,2100.4,2100.1,0.13423394]
["bitfinex","ETHUSD",1773460226335,0.04860997,2100.4,2100.2,0.13423394]
["bitfinex","ETHUSD",1773460227170,0.04860997,2100.4,2100.1,0.13423394]
["bitfinex","ETHUSD",1773460227473,0.51484284,2100.4,2100.1,0.13423394]
["bitfinex","ETHUSD",1773460227777,0.46623287,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773460231975,0.04860997,2100.4,2100.0,0.21319492]
["bitfinex","ETHUSD",1773460232280,0.04860997,2100.4,2100.1,0.16447588]
["bitfinex","ETHUSD",1773460234381,0.001,2100.4,2100.2,0.16447588]
["bitfinex","ETHUSD",1773460236496,0.001,2100.4,2100.3,0.0011]
["bitfinex","ETHUSD",1773460236866,0.46705956,2100.4,2100.3,0.0011]
["bitfinex","ETHUSD",1773460247308,0.001,2100.4,2100.3,0.0011]
["bitfinex","ETHUSD",1773460251203,0.4930248,2100.4,2100.1,1.19041204]
["bitfinex","ETHUSD",1773460251497,0.4930248,2100.4,2100.0,1.1915302]
["bitfinex","ETHUSD",1773460251704,0.4930248,2100.4,2100.0,1.35710608]
["bitfinex","ETHUSD",1773460253505,0.4930248,2100.4,2100.1,0.16557588]
["bitfinex","ETHUSD",1773460254310,0.4920248,2100.6,2100.3,0.16557588]
["bitfinex","ETHUSD",1773460254487,0.04760997,2100.6,2100.3,0.16557588]
["bitfinex","ETHUSD",1773460257382,1.23774846,2100.6,2100.3,0.16557588]
["bitfinex","ETHUSD",1773460258279,1.72977326,2100.6,2100.3,0.16557588]
["bitfinex","ETHUSD",1773460259381,0.04760997,2100.6,2100.3,0.16557588]
["bitfinex","ETHUSD",1773460260282,1.68314727,2100.7,2100.3,0.16557588]
["bitfinex","ETHUSD",1773460260495,1.68314727,2100.7,2100.3,1.35587913]
["bitfinex","ETHUSD",1773460260894,1.68314727,2100.7,2100.3,0.16557588]
["bitfinex","ETHUSD",1773460261186,0.04760997,2100.6,2100.3,0.16557588]
["bitfinex","ETHUSD",1773460262211,0.04760997,2100.6,2100.5,0.0011]
["bitfinex","ETHUSD",1773460262712,1.72977092,2100.6,2100.5,0.0011]
["bitfinex","ETHUSD",1773460263907,0.002,2101.1,2100.6,0.16557588]
["bitfinex","ETHUSD",1773460264086,0.002,2101.1,2100.5,0.0011]
["bitfinex","ETHUSD",1773460264087,0.4930248,2101.0,2100.5,0.0011]
["bitfinex","ETHUSD",1773460264487,0.4930248,2101.0,2100.5,0.16667588]
["bitfinex","ETHUSD",1773460265717,0.4920248,2100.8,2100.5,0.16667588]
["bitfinex","ETHUSD",1773460267401,0.4920248,2100.8,2100.5,0.0011]
["bitfinex","ETHUSD",1773460269431,0.4930248,2100.8,2100.5,0.0011]
["bitfinex","ETHUSD",1773460270333,0.4930248,2100.7,2100.5,0.0011]
["bitfinex","ETHUSD",1773460271191,0.001,2100.6,2100.5,0.0011]
["bitfinex","ETHUSD",1773460271396,0.4930248,2100.6,2100.5,0.0011]
["bitfinex","ETHUSD",1773460282026,0.4920248,2100.6,2100.5,0.0011]
["bitfinex","ETHUSD",1773460286725,0.4930248,2100.6,2100.5,0.0011]
["bitfinex","ETHUSD",1773460287127,0.001,2100.8,2100.5,0.47176459]
["bitfinex","ETHUSD",1773460288248,0.4946515,2101.0,2100.5,0.47176459]
["bitfinex","ETHUSD",1773460288249,1.19186932,2101.1,2100.6,0.47066459]
["bitfinex","ETHUSD",1773460288436,0.002,2101.1,2100.7,0.47176459]
["bitfinex","ETHUSD",1773460288642,0.4966515,2101.1,2100.7,0.47176459]
["bitfinex","ETHUSD",1773460288839,1.68651703,2101.1,2100.7,0.47176459]
["bitfinex","ETHUSD",1773460289428,0.002,2101.1,2100.8,0.47066459]
["bitfinex","ETHUSD",1773460289657,1.19185538,2101.1,2100.8,0.47066459]
["bitfinex","ETHUSD",1773460290259,0.002,2101.1,2100.8,0.47066459]
["bitfinex","ETHUSD",1773460291861,0.002,2101.1,2100.9,0.47066459]
["bitfinex","ETHUSD",1773460300785,0.4946515,2100.9,2100.5,0.0011]
["bitfinex","ETHUSD",1773460300944,0.4966515,2100.9,2100.5,0.0011]
["bitfinex","ETHUSD",1773460301473,0.4966515,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773460301771,0.4966515,2100.9,2100.5,0.0011]
["bitfinex","ETHUSD",1773460303741,0.4946515,2100.7,2100.5,0.0011]
["bitfinex","ETHUSD",1773460306071,1.68478765,2100.6,2100.5,0.0011]
["bitfinex","ETHUSD",1773460306871,0.4946515,2100.6,2100.5,0.0011]
["bitfinex","ETHUSD",1773460314064,0.4966515,2100.6,2100.5,0.0011]
["bitfinex","ETHUSD",1773460315195,1.68678765,2100.6,2100.5,0.0011]
["bitfinex","ETHUSD",1773460315495,0.4966515,2100.6,2100.5,0.0011]
["bitfinex","ETHUSD",1773460316194,0.4966515,2100.6,2100.3,0.0011]
["bitfinex","ETHUSD",1773460316195,0.4615101,2100.5,2100.3,0.0011]
["bitfinex","ETHUSD",1773460316364,0.4615101,2100.4,2100.3,0.0011]
["bitfinex","ETHUSD",1773460322391,1.65175957,2100.4,2100.3,0.0011]
["bitfinex","ETHUSD",1773460323063,0.4615101,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773460323258,0.4607101,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773460323466,0.4607101,2100.3,2100.0,0.0003]
["bitfinex","ETHUSD",1773460324289,1.65102054,2100.3,2100.0,0.0003]
["bitfinex","ETHUSD",1773460324678,0.4615101,2100.4,2100.0,0.0003]
["bitfinex","ETHUSD",1773460324879,0.4615101,2100.4,2100.0,0.46536061]
["bitfinex","ETHUSD",1773460326389,0.4615101,2100.4,2100.2,0.0011]
["bitfinex","ETHUSD",1773460330280,0.4635101,2100.6,2100.2,0.46616061]
["bitfinex","ETHUSD",1773460330984,0.4635101,2100.6,2100.3,0.46506061]
["bitfinex","ETHUSD",1773460331296,0.002,2100.6,2100.3,0.46506061]
["bitfinex","ETHUSD",1773460333194,0.002,2100.6,2100.3,1.65531305]
["bitfinex","ETHUSD",1773460335501,0.002,2100.6,2100.4,0.46506061]
["bitfinex","ETHUSD",1773460341507,0.49563577,2100.6,2100.2,1.19146282]
["bitfinex","ETHUSD",1773460342480,0.49563577,2100.6,2100.2,1.68030035]
["bitfinex","ETHUSD",1773460347298,1.19214055,2100.6,2100.2,1.68030035]
["bitfinex","ETHUSD",1773460347612,0.49363577,2100.5,2100.2,1.68030035]
["bitfinex","ETHUSD",1773460351398,0.002,2100.4,2100.2,1.68030035]
["bitfinex","ETHUSD",1773460354315,0.49563577,2100.4,2100.2,0.0011]
["bitfinex","ETHUSD",1773460360235,0.49563577,2100.4,2100.0,1.67961372]
["bitfinex","ETHUSD",1773460360236,0.49363577,2100.2,2100.0,0.0003]
["bitfinex","ETHUSD",1773460362499,1.68592213,2100.4,2100.0,0.0003]
["bitfinex","ETHUSD",1773460362698,0.49563577,2100.4,2100.0,0.0003]
["bitfinex","ETHUSD",1773460362899,1.68589445,2100.4,2100.0,0.0003]
["bitfinex","ETHUSD",1773460364030,1.68589445,2100.4,2100.2,0.0011]
["bitfinex","ETHUSD",1773460365233,1.66931397,2100.4,2100.2,0.0011]
["bitfinex","ETHUSD",1773460367839,0.46799783,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773460368736,0.43868521,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773460381071,1.62899135,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773460381280,0.43868521,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773460390164,1.62899135,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773460406457,0.460124,2100.2,2100.1,0.0011]
["bitfinex","ETHUSD",1773460406657,0.460124,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1773460408261,0.460124,2100.1,2099.9,0.0011]
["bitfinex","ETHUSD",1773460411277,1.65045759,2100.3,2099.9,0.4567216]
["bitfinex","ETHUSD",1773460411862,1.65041686,2100.4,2099.9,0.4567216]
["bitfinex","ETHUSD",1773460412064,1.19029286,2100.4,2099.9,0.4567216]
["bitfinex","ETHUSD",1773460413395,1.19029286,2100.4,2100.0,0.4556216]
["bitfinex","ETHUSD",1773460413977,1.65041686,2100.4,2100.0,0.4556216]
["bitfinex","ETHUSD",1773460415795,1.65041686,2100.4,2100.2,0.0011]
["bitfinex","ETHUSD",1773460419403,0.460124,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773460421197,1.65043014,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773460423015,1.6247183,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773460425405,0.460124,2100.2,2100.0,0.0011]
["bitfinex","ETHUSD",1773460428519,1.19030614,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773460428823,1.67880964,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773460436529,1.67880964,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773460437626,0.48049234,2100.2,2100.0,0.0011]
["bitfinex","ETHUSD",1773460437929,1.1904195,2100.1,2100.0,0.0011]
["bitfinex","ETHUSD",1773460438130,1.67091184,2100.1,2100.0,0.0011]
["bitfinex","ETHUSD",1773460441114,1.67291184,2100.1,2100.0,0.0011]
["bitfinex","ETHUSD",1773460444234,0.48049234,2100.0,2099.7,0.0011]
["bitfinex","ETHUSD",1773460447144,1.67098797,2100.0,2099.7,0.49004202]
["bitfinex","ETHUSD",1773460448521,0.002,2100.1,2099.7,0.49004202]
["bitfinex","ETHUSD",1773460454046,0.002,2100.1,2099.9,0.0011]
["bitfinex","ETHUSD",1773460454237,0.002,2100.1,2099.9,0.49004202]
["bitfinex","ETHUSD",1773460456423,0.002,2100.3,2100.0,0.48894202]
["bitfinex","ETHUSD",1773460456623,1.19230955,2100.3,2100.0,0.48894202]
["bitfinex","ETHUSD",1773460457248,0.002,2100.3,2100.0,0.48894202]
["bitfinex","ETHUSD",1773460457648,1.776,2100.6,2100.0,0.48894202]
["bitfinex","ETHUSD",1773460457649,1.19217567,2100.6,2100.0,0.48894202]
["bitfinex","ETHUSD",1773460459958,1.19217567,2100.6,2100.2,0.48894202]
["bitfinex","ETHUSD",1773460460156,0.002,2100.6,2100.2,0.48894202]
["bitfinex","ETHUSD",1773460462160,0.002,2100.6,2100.3,0.465743]
["bitfinex","ETHUSD",1773460463151,0.45301492,2100.6,2100.3,0.465743]
["bitfinex","ETHUSD",1773460467246,1.64318231,2100.6,2100.3,0.465743]
["bitfinex","ETHUSD",1773460467563,0.001,2100.4,2100.3,0.465743]
["bitfinex","ETHUSD",1773460480871,0.001,2100.4,2100.3,0.466743]
["bitfinex","ETHUSD",1773460483565,0.001,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1773460483966,0.45201492,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1773460489272,0.001,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1773460492281,0.002,2100.6,2100.3,0.4934491]
["bitfinex","ETHUSD",1773460492452,0.002,2100.8,2100.4,0.4924491]
["bitfinex","ETHUSD",1773460493548,0.002,2100.8,2100.5,0.0011]
["bitfinex","ETHUSD",1773460493749,0.002,2100.8,2100.6,0.4924491]
["bitfinex","ETHUSD",1773460497569,0.002,2100.9,2100.7,0.4924491]
["bitfinex","ETHUSD",1773460501780,0.002,2101.1,2100.7,0.37788232]
["bitfinex","ETHUSD",1773460501966,0.45652912,2101.1,2100.7,0.37788232]
["bitfinex","ETHUSD",1773460502476,0.45652912,2101.1,2100.3,0.001]
["bitfinex","ETHUSD",1773460502477,0.45452912,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1773460502680,0.45452912,2100.9,2100.3,0.001]
["bitfinex","ETHUSD",1773460502881,0.45452912,2100.6,2100.0,0.0011]
["bitfinex","ETHUSD",1773460503990,0.45452912,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1773460506391,1.64483526,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773460507795,0.45452912,2100.2,2100.0,0.0011]
["bitfinex","ETHUSD",1773460510909,1.1904195,2100.1,2100.0,0.0011]
["bitfinex","ETHUSD",1773460511065,1.64494862,2100.1,2100.0,0.0011]
["bitfinex","ETHUSD",1773460518292,0.45452912,2100.0,2099.7,0.0011]
["bitfinex","ETHUSD",1773460518898,0.45452912,2100.0,2099.7,0.38008232]
["bitfinex","ETHUSD",1773460520799,1.19053288,2099.9,2099.7,0.38008232]
["bitfinex","ETHUSD",1773460529088,1.67181383,2100.2,2099.7,1.57072471]
["bitfinex","ETHUSD",1773460529294,1.67181383,2100.2,2099.7,0.38008232]
["bitfinex","ETHUSD",1773460529487,1.67181383,2100.2,2099.7,1.57071601]
["bitfinex","ETHUSD",1773460529784,1.67181383,2100.2,2099.8,0.37898232]
["bitfinex","ETHUSD",1773460529985,0.4804042,2100.1,2099.8,0.37898232]
["bitfinex","ETHUSD",1773460532083,1.67086822,2100.1,2099.8,0.37898232]
["bitfinex","ETHUSD",1773460532376,1.67086822,2100.1,2099.9,0.0011]
["bitfinex","ETHUSD",1773460534300,0.4804042,2100.1,2099.9,0.0011]
["bitfinex","ETHUSD",1773460534722,1.19137966,2100.2,2099.9,0.38008232]
["bitfinex","ETHUSD",1773460534920,0.4804042,2100.3,2100.0,0.37898232]
["bitfinex","ETHUSD",1773460534921,1.19033857,2100.3,2100.0,0.37898232]
["bitfinex","ETHUSD",1773460535227,1.67074277,2100.3,2100.0,0.37898232]
["bitfinex","ETHUSD",1773460535407,1.67074277,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1773460535606,0.4804042,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1773460536221,1.1904195,2100.1,2099.9,0.0011]
["bitfinex","ETHUSD",1773460536409,1.67071471,2100.3,2099.9,0.38008232]
["bitfinex","ETHUSD",1773460536813,0.4804042,2100.2,2099.9,0.38008232]
["bitfinex","ETHUSD",1773460538522,1.6708219,2100.2,2099.9,0.38008232]
["bitfinex","ETHUSD",1773460540427,1.1904177,2100.2,2099.9,0.38008232]
["bitfinex","ETHUSD",1773460544838,0.4804042,2100.2,2099.9,0.38008232]
["bitfinex","ETHUSD",1773460545044,0.4804042,2100.2,2100.1,0.0011]
["bitfinex","ETHUSD",1773460555405,1.67076702,2100.2,2100.1,0.0011]
["bitfinex","ETHUSD",1773460555601,1.19036282,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1773460555839,0.48427207,2100.1,2099.9,0.0011]
["bitfinex","ETHUSD",1773460557333,1.67463489,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1773460558038,1.67463489,2100.2,2100.1,0.0011]
["bitfinex","ETHUSD",1773460562042,1.19036282,2100.2,2100.1,0.0011]
["bitfinex","ETHUSD",1773460562931,1.67463489,2100.2,2100.1,0.0011]
["bitfinex","ETHUSD",1773460567146,0.48427207,2100.2,2100.1,0.0011]
["bitfinex","ETHUSD",1773460567450,0.48427207,2100.4,2100.1,0.0011]
["bitfinex","ETHUSD",1773460569675,1.67457821,2100.3,2100.1,0.0011]
["bitfinex","ETHUSD",1773460570971,0.001,2100.2,2100.1,0.0011]
["bitfinex","ETHUSD",1773460577986,0.48527207,2100.2,2100.1,0.0011]
["bitfinex","ETHUSD",1773460579786,1.67563489,2100.2,2100.1,0.0011]
["bitfinex","ETHUSD",1773460581872,0.001,2100.2,2100.1,0.0011]
["bitfinex","ETHUSD",1773460582977,0.48202547,2100.2,2099.8,0.0011]
["bitfinex","ETHUSD",1773460583181,0.48122547,2100.2,2099.8,0.0011]
["bitfinex","ETHUSD",1773460583491,0.48122547,2100.2,2099.8,0.0003]
["bitfinex","ETHUSD",1773460583990,0.48102547,2100.1,2099.8,0.0003]
["bitfinex","ETHUSD",1773460584284,1.19057229,2100.2,2099.8,0.04396131]
["bitfinex","ETHUSD",1773460584786,0.001,2100.0,2099.8,0.04396131]
["bitfinex","ETHUSD",1773460595898,0.48122547,2100.2,2099.9,0.04366131]
["bitfinex","ETHUSD",1773460595899,0.0002,2100.2,2099.9,0.04366131]
["bitfinex","ETHUSD",1773460597607,0.0002,2100.2,2100.0,0.0011]
["bitfinex","ETHUSD",1773460603108,0.0002,2100.2,2100.0,0.04476131]
["bitfinex","ETHUSD",1773460631462,0.49246308,2100.9,2100.1,0.04366131]
["bitfinex","ETHUSD",1773460632441,0.49246308,2100.8,2100.3,0.04366131]
["bitfinex","ETHUSD",1773460633156,1.68248349,2100.9,2100.3,0.04366131]
["bitfinex","ETHUSD",1773460634061,0.49246308,2100.9,2100.3,0.04366131]
["bitfinex","ETHUSD",1773460634261,1.68243032,2100.9,2100.3,0.04366131]
["bitfinex","ETHUSD",1773460634562,0.49446308,2101.1,2100.5,0.04366131]
["bitfinex","ETHUSD",1773460634763,1.68436044,2101.1,2100.5,0.04366131]
["bitfinex","ETHUSD",1773460635736,0.001,2100.7,2100.5,0.04366131]
["bitfinex","ETHUSD",1773460635935,1.68436044,2101.1,2100.5,0.04366131]
["bitfinex","ETHUSD",1773460636370,1.68431933,2101.1,2100.5,0.04366131]
["bitfinex","ETHUSD",1773460637250,1.68431933,2101.1,2100.7,0.04366131]
["bitfinex","ETHUSD",1773460637450,1.19185625,2101.1,2100.7,0.04366131]
["bitfinex","ETHUSD",1773460637650,1.1918605,2101.1,2100.7,0.04366131]
["bitfinex","ETHUSD",1773460638348,0.002,2101.1,2100.7,0.04366131]
["bitfinex","ETHUSD",1773460639244,0.002,2101.1,2100.9,0.04366131]
["bitfinex","ETHUSD",1773460642694,0.002,2101.1,2100.5,6.4646264]
["bitfinex","ETHUSD",1773460642695,0.48016934,2101.1,2100.3,0.04366131]
["bitfinex","ETHUSD",1773460642987,0.47816934,2101.0,2100.2,1.19145852]
["bitfinex","ETHUSD",1773460643142,0.47816934,2101.0,2100.2,0.0011]
["bitfinex","ETHUSD",1773460643374,0.47816934,2101.0,2100.2,0.04476131]
["bitfinex","ETHUSD",1773460643773,0.47816934,2101.0,2100.2,1.23510544]
["bitfinex","ETHUSD",1773460644681,0.47816934,2100.8,2100.2,1.23510544]
["bitfinex","ETHUSD",1773460645975,0.47816934,2100.8,2100.3,0.04366131]
["bitfinex","ETHUSD",1773460646175,1.66810285,2101.0,2100.5,0.04366131]
["bitfinex","ETHUSD",1773460646898,0.47816934,2100.9,2100.5,1.2338446]
["bitfinex","ETHUSD",1773460647079,0.47816934,2100.9,2100.6,0.04760544]
["bitfinex","ETHUSD",1773460648497,0.48016934,2100.9,2100.5,0.04366131]
["bitfinex","ETHUSD",1773460648808,0.47816934,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1773460648988,0.47816934,2100.8,2100.4,0.04466131]
["bitfinex","ETHUSD",1773460650503,0.47816934,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1773460651412,1.19007949,2100.7,2100.4,0.04466131]
["bitfinex","ETHUSD",1773460651906,1.6682309,2100.8,2100.4,0.09227128]
["bitfinex","ETHUSD",1773460652081,1.19006156,2100.8,2100.4,0.09227128]
["bitfinex","ETHUSD",1773460652281,0.47816934,2100.7,2100.4,0.09227128]
["bitfinex","ETHUSD",1773460653617,0.47816934,2100.7,2100.4,0.04466131]
["bitfinex","ETHUSD",1773460654414,0.47816934,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1773460658117,0.47816934,2100.7,2100.4,0.04860997]
["bitfinex","ETHUSD",1773460661231,0.47816934,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773460661597,0.48016934,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773460663132,0.46629206,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773460667210,1.65637155,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773460669638,0.46629206,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773460670042,0.002,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773460680051,0.4732307,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1773460683249,1.66086685,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1773460686158,0.4707307,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1773460686530,1.66087346,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1773460689954,0.002,2100.5,2100.4,0.001]
["bitfinex","ETHUSD",1773460694535,0.002,2100.5,2100.4,0.04426986]
["bitfinex","ETHUSD",1773460695787,0.002,2100.5,2100.4,0.001]
["bitfinex","ETHUSD",1773460704043,0.002,2100.5,2100.4,0.04426986]
["bitfinex","ETHUSD",1773460704270,1.67047135,2100.7,2100.4,0.04426986]
["bitfinex","ETHUSD",1773460710278,1.67047135,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1773460710575,0.47836506,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1773460716069,0.48036506,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1773460722602,0.002,2100.6,2100.4,0.04426986]
["bitfinex","ETHUSD",1773460739507,0.002,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1773460743012,0.48841764,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1773460775036,0.002,2100.7,2100.5,0.092433]
["bitfinex","ETHUSD",1773460775429,0.002,2100.8,2100.5,0.092433]
["bitfinex","ETHUSD",1773460777331,0.002,2100.8,2100.5,1.28259557]
["bitfinex","ETHUSD",1773460778839,0.002,2100.8,2100.6,0.04760544]
["bitfinex","ETHUSD",1773460779034,0.002,2100.8,2100.6,0.04860544]
["bitfinex","ETHUSD",1773460782845,0.002,2100.8,2100.6,0.14103844]
["bitfinex","ETHUSD",1773460783050,0.46069013,2100.9,2100.6,0.14103844]
["bitfinex","ETHUSD",1773460791257,0.002,2100.7,2100.6,0.14103844]
["bitfinex","ETHUSD",1773460791552,0.46069013,2100.9,2100.6,0.14103844]
["bitfinex","ETHUSD",1773460794356,1.65065985,2100.9,2100.6,0.14103844]
["bitfinex","ETHUSD",1773460794557,0.47560207,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1773460796440,1.66757179,2100.9,2100.6,0.04860544]
["bitfinex","ETHUSD",1773460796736,0.47760207,2100.9,2100.6,0.04860544]
["bitfinex","ETHUSD",1773460798157,1.66758023,2100.9,2100.6,0.04860544]
["bitfinex","ETHUSD",1773460798353,0.47760207,2100.9,2100.6,0.04860544]
["bitfinex","ETHUSD",1773460799029,1.66757485,2100.9,2100.6,0.04860544]
["bitfinex","ETHUSD",1773460799861,0.47760207,2100.9,2100.6,0.04860544]
["bitfinex","ETHUSD",1773460801164,1.667573,2100.9,2100.6,0.04860544]
["bitfinex","ETHUSD",1773460801859,0.47760207,2100.9,2100.6,1.23873689]
["bitfinex","ETHUSD",1773460802036,0.47760207,2100.9,2100.6,0.04860544]
["bitfinex","ETHUSD",1773460802239,0.002,2101.1,2100.8,0.47858694]
["bitfinex","ETHUSD",1773460802452,0.002,2101.2,2100.8,0.47858694]
["bitfinex","ETHUSD",1773460802453,0.0012,2101.2,2100.8,0.47858694]
["bitfinex","ETHUSD",1773460802646,0.002,2101.4,2101.0,0.47858694]
["bitfinex","ETHUSD",1773460803059,0.002,2101.4,2101.1,0.47858694]
["bitfinex","ETHUSD",1773460804760,0.001,2101.7,2101.2,0.47858694]
["bitfinex","ETHUSD",1773460804970,1.19143503,2101.9,2101.4,0.47858694]
["bitfinex","ETHUSD",1773460805159,0.002,2101.9,2101.5,0.47858694]
["bitfinex","ETHUSD",1773460805563,0.002,2102.0,2101.6,0.47858694]
["bitfinex","ETHUSD",1773460805961,0.47760207,2102.0,2101.4,0.47858694]
["bitfinex","ETHUSD",1773460806176,0.47560207,2101.9,2101.2,0.47858694]
["bitfinex","ETHUSD",1773460807171,0.47760207,2102.1,2101.4,0.47858694]
["bitfinex","ETHUSD",1773460807382,0.47760207,2102.1,2101.2,0.47858694]
["bitfinex","ETHUSD",1773460807553,0.47760207,2102.1,2101.2,1.66837136]
["bitfinex","ETHUSD",1773460807753,0.47760207,2102.1,2101.2,1.66837013]
["bitfinex","ETHUSD",1773460808290,0.47760207,2102.1,2101.2,0.47858694]
["bitfinex","ETHUSD",1773460808584,0.47560207,2101.9,2101.2,1.66838021]
["bitfinex","ETHUSD",1773460809477,0.47560207,2101.7,2101.2,1.66838021]
["bitfinex","ETHUSD",1773460811487,1.6651563,2101.7,2101.3,0.47858694]
["bitfinex","ETHUSD",1773460811883,1.6651563,2101.7,2101.3,0.52617652]
["bitfinex","ETHUSD",1773460812473,0.47560207,2101.8,2101.3,0.52617652]
["bitfinex","ETHUSD",1773460812673,0.47560207,2101.8,2101.3,0.47858694]
["bitfinex","ETHUSD",1773460813087,0.47560207,2101.8,2101.1,1.66842617]
["bitfinex","ETHUSD",1773460813291,0.47560207,2101.8,2101.1,1.66843646]
["bitfinex","ETHUSD",1773460813603,0.47560207,2101.6,2101.1,1.66843646]
["bitfinex","ETHUSD",1773460816476,0.47560207,2101.5,2100.9,0.47858694]
["bitfinex","ETHUSD",1773460817094,0.47560207,2101.4,2100.9,0.04759864]
["bitfinex","ETHUSD",1773460817261,0.47560207,2101.4,2100.8,0.0011]
["bitfinex","ETHUSD",1773460817460,0.47560207,2101.4,2100.6,1.23873906]
["bitfinex","ETHUSD",1773460817865,0.47560207,2101.2,2100.6,1.19113362]
["bitfinex","ETHUSD",1773460818487,0.47560207,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1773460820799,1.18985293,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773460820999,1.665455,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773460821305,0.47560207,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773460821600,0.47560207,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1773460822181,0.47560207,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1773460822873,0.47803806,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1773460825910,1.66801052,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1773460826519,0.47803806,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1773460827515,1.18995319,2101.0,2100.6,0.47763155]
["bitfinex","ETHUSD",1773460827681,1.66799125,2101.0,2100.6,0.52523699]
["bitfinex","ETHUSD",1773460828183,1.66799125,2101.0,2100.6,0.47763155]
["bitfinex","ETHUSD",1773460828390,1.66799125,2101.0,2100.6,0.52523699]
["bitfinex","ETHUSD",1773460828595,1.18995319,2101.0,2100.6,0.52523699]
["bitfinex","ETHUSD",1773460829183,5.23754385,2101.1,2100.6,0.52523699]
["bitfinex","ETHUSD",1773460829184,1.66793635,2101.1,2100.7,0.47663155]
["bitfinex","ETHUSD",1773460829593,3.4658222,2101.3,2100.8,0.52423246]
["bitfinex","ETHUSD",1773460830316,0.47803806,2101.4,2101.0,0.47663155]
["bitfinex","ETHUSD",1773460832284,1.66773509,2101.4,2101.0,0.47663155]
["bitfinex","ETHUSD",1773460832805,0.002,2101.2,2101.0,0.47663155]
["bitfinex","ETHUSD",1773460834490,0.002,2101.2,2101.0,1.18988828]
["bitfinex","ETHUSD",1773460834708,0.002,2101.2,2101.1,0.47663155]
["bitfinex","ETHUSD",1773460836006,0.48003806,2101.5,2101.1,0.47663155]
["bitfinex","ETHUSD",1773460836728,0.48003806,2101.5,2101.2,0.47663155]
["bitfinex","ETHUSD",1773460836906,1.66968988,2101.5,2101.2,0.47663155]
["bitfinex","ETHUSD",1773460837333,0.48003806,2101.5,2101.2,0.47663155]
["bitfinex","ETHUSD",1773460837512,1.66969135,2101.5,2101.2,0.47663155]
["bitfinex","ETHUSD",1773460838922,0.48003806,2101.5,2101.2,0.47663155]
["bitfinex","ETHUSD",1773460839103,1.66966714,2101.5,2101.2,0.47663155]
["bitfinex","ETHUSD",1773460839904,0.002,2101.5,2101.2,0.47663155]
["bitfinex","ETHUSD",1773460844808,0.002,2101.5,2101.3,0.52422113]
["bitfinex","ETHUSD",1773460846716,0.002,2101.5,2101.3,0.04758958]
["bitfinex","ETHUSD",1773460847143,0.002,2101.5,2101.4,0.45798354]
["bitfinex","ETHUSD",1773460847708,1.68137793,2101.7,2101.4,0.45798354]
["bitfinex","ETHUSD",1773460849943,1.68137793,2101.7,2101.3,0.45798354]
["bitfinex","ETHUSD",1773460851037,1.68137793,2101.7,2101.3,0.50557312]
["bitfinex","ETHUSD",1773460853153,1.814,2102.1,2101.4,0.46010199]
["bitfinex","ETHUSD",1773460853154,0.49908288,2102.1,2101.4,0.46010199]
["bitfinex","ETHUSD",1773460853493,1.68841165,2102.1,2101.4,0.46010199]
["bitfinex","ETHUSD",1773460853650,1.68841165,2102.1,2101.4,0.50768931]
["bitfinex","ETHUSD",1773460853950,1.68841165,2102.1,2101.6,0.46010199]
["bitfinex","ETHUSD",1773460854246,0.49708288,2102.0,2101.6,0.46010199]
["bitfinex","ETHUSD",1773460855048,0.49708288,2102.0,2101.4,0.46010199]
["bitfinex","ETHUSD",1773460856251,0.49708288,2101.8,2101.2,0.46896294]
["bitfinex","ETHUSD",1773460858060,1.18951325,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1773460858248,1.68659613,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1773460860753,1.18951325,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773460860985,0.49708288,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1773460861628,0.49708288,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1773460861852,0.49708288,2101.3,2100.7,1.65017713]
["bitfinex","ETHUSD",1773460862222,0.49708288,2101.1,2100.7,0.46010199]
["bitfinex","ETHUSD",1773460862530,0.49708288,2101.1,2100.7,1.65017455]
["bitfinex","ETHUSD",1773460867057,0.49708288,2101.1,2100.8,0.46110199]
["bitfinex","ETHUSD",1773460867363,0.49708288,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1773460869766,0.49708288,2101.1,2100.8,0.46110199]
["bitfinex","ETHUSD",1773460871347,0.49708288,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773460872052,0.49808288,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773460874398,0.001,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773460874592,1.68686678,2101.3,2100.8,0.5087029]
["bitfinex","ETHUSD",1773460874758,0.49708288,2101.3,2100.8,0.5087029]
["bitfinex","ETHUSD",1773460875458,1.68682289,2101.3,2100.8,0.5087029]
["bitfinex","ETHUSD",1773460876875,0.49708288,2101.4,2100.9,0.46010199]
["bitfinex","ETHUSD",1773460877079,0.49708288,2101.4,2101.0,0.50769837]
["bitfinex","ETHUSD",1773460877759,0.49708288,2101.3,2101.0,0.50769837]
["bitfinex","ETHUSD",1773460881454,1.6868258,2101.3,2101.0,0.50769837]
["bitfinex","ETHUSD",1773460881654,1.6868258,2101.3,2101.0,0.46010199]
["bitfinex","ETHUSD",1773460881984,1.6868258,2101.3,2100.9,0.45882631]
["bitfinex","ETHUSD",1773460883982,1.6868258,2101.3,2101.1,0.0011]
["bitfinex","ETHUSD",1773460895366,0.48420514,2101.2,2101.1,0.0011]
["bitfinex","ETHUSD",1773460896087,1.67400144,2101.2,2100.9,0.0011]
["bitfinex","ETHUSD",1773460896284,0.48420514,2101.1,2100.9,0.0011]
["bitfinex","ETHUSD",1773460897401,0.48520514,2101.1,2100.9,0.0011]
["bitfinex","ETHUSD",1773460898202,1.6741147,2101.0,2100.9,0.0011]
["bitfinex","ETHUSD",1773460912210,3.4981147,2101.0,2100.9,0.0011]
["bitfinex","ETHUSD",1773460914786,0.47239797,2100.9,2100.5,0.50027952]
["bitfinex","ETHUSD",1773460917309,3.48630753,2101.0,2100.5,0.50027952]
["bitfinex","ETHUSD",1773460919718,0.47239797,2100.9,2100.5,0.50027952]
["bitfinex","ETHUSD",1773460920300,1.19002284,2100.8,2100.5,0.50027952]
["bitfinex","ETHUSD",1773460922297,1.19002284,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1773460922298,1.19013615,2100.6,2100.3,0.50017952]
["bitfinex","ETHUSD",1773460922714,1.19012023,2100.7,2100.3,0.50017952]
["bitfinex","ETHUSD",1773460923318,1.6625182,2100.7,2100.3,0.50017952]
["bitfinex","ETHUSD",1773460926025,0.47239797,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1773460927302,0.47239797,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1773460928620,1.66264744,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1773460935726,0.47239797,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773460935928,1.19036282,2100.2,2100.0,0.0011]
["bitfinex","ETHUSD",1773460936229,0.47239797,2100.1,2100.0,0.0011]
["bitfinex","ETHUSD",1773460937332,2.30639797,2100.1,2100.0,0.0011]
["bitfinex","ETHUSD",1773460938430,3.49681747,2100.1,2100.0,0.0011]
["bitfinex","ETHUSD",1773460938800,2.30739797,2100.1,2100.0,0.0011]
["bitfinex","ETHUSD",1773460939831,3.49781747,2100.1,2100.0,0.0011]
["bitfinex","ETHUSD",1773460940038,0.47339797,2100.5,2100.0,0.50027952]
["bitfinex","ETHUSD",1773460940236,3.4995978,2100.5,2100.0,0.50027952]
["bitfinex","ETHUSD",1773460940729,0.47239797,2100.4,2100.0,0.50027952]
["bitfinex","ETHUSD",1773460941238,1.824,2100.3,2100.1,0.48466543]
["bitfinex","ETHUSD",1773460941914,2.2965352,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773460942935,3.48687994,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773460944432,3.49087994,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773460948361,3.49087994,2100.3,2100.2,0.0011]
["bitfinex","ETHUSD",1773460949360,3.49087994,2100.3,2100.0,0.0011]
["bitfinex","ETHUSD",1773460949562,3.49087994,2100.3,2100.0,0.48576543]
["bitfinex","ETHUSD",1773460952967,0.4725352,2100.2,2100.0,0.0011]
["bitfinex","ETHUSD",1773460957483,0.4725352,2100.1,2100.0,0.0011]
["bitfinex","ETHUSD",1773460957980,0.4725352,2100.1,2099.8,0.0003]
["bitfinex","ETHUSD",1773460960594,0.4725352,2100.1,2099.3,0.48466543]
["bitfinex","ETHUSD",1773460960595,0.4725352,2100.0,2099.3,0.48466543]
["bitfinex","ETHUSD",1773460960870,0.4725352,2100.0,2099.5,0.48466543]
["bitfinex","ETHUSD",1773460960871,0.001,2100.0,2099.5,0.48466543]
["bitfinex","ETHUSD",1773460961269,1.841,2099.9,2099.5,0.48466543]
["bitfinex","ETHUSD",1773460962586,2.3135352,2099.9,2099.5,0.48466543]
["bitfinex","ETHUSD",1773460964962,1.19058957,2099.8,2099.5,0.48466543]
["bitfinex","ETHUSD",1773460973193,1.19058957,2099.8,2099.7,0.0011]
["bitfinex","ETHUSD",1773460973992,1.64213668,2099.8,2099.7,0.0011]
["bitfinex","ETHUSD",1773460974296,1.64213668,2099.8,2099.5,0.0011]
["bitfinex","ETHUSD",1773460974495,0.45154711,2099.7,2099.5,0.0011]
["bitfinex","ETHUSD",1773460976003,1.19058957,2099.8,2099.5,0.0011]
["bitfinex","ETHUSD",1773460976206,1.1905571,2099.9,2099.5,0.4673845]
["bitfinex","ETHUSD",1773460976519,3.0365571,2099.9,2099.5,0.4673845]
["bitfinex","ETHUSD",1773460980101,3.48810421,2099.9,2099.5,0.4673845]
["bitfinex","ETHUSD",1773460986111,3.48810421,2099.9,2099.7,0.0011]
["bitfinex","ETHUSD",1773460986693,0.45154711,2099.8,2099.7,0.0011]
["bitfinex","ETHUSD",1773460989005,1.64213668,2099.8,2099.7,0.0011]
["bitfinex","ETHUSD",1773460990014,1.19058957,2099.8,2099.7,0.0011]
["bitfinex","ETHUSD",1773461000922,1.64302507,2100.0,2099.7,0.4673845]
["bitfinex","ETHUSD",1773461001115,1.853,2099.9,2099.7,0.4673845]
["bitfinex","ETHUSD",1773461001313,1.853,2100.2,2099.8,0.46989261]
["bitfinex","ETHUSD",1773461001515,1.853,2100.3,2099.8,0.46989261]
["bitfinex","ETHUSD",1773461002096,0.47786424,2100.2,2099.6,0.23483244]
["bitfinex","ETHUSD",1773461002425,0.47786424,2100.2,2099.5,0.0011]
["bitfinex","ETHUSD",1773461002426,0.47786424,2100.2,2099.5,0.23593244]
["bitfinex","ETHUSD",1773461002835,0.47786424,2100.0,2099.5,0.23593244]
["bitfinex","ETHUSD",1773461004227,0.47786424,2100.0,2099.5,0.0011]
["bitfinex","ETHUSD",1773461005209,0.47786424,2099.8,2099.5,0.0011]
["bitfinex","ETHUSD",1773461005711,1.66838086,2100.0,2099.5,0.28356282]
["bitfinex","ETHUSD",1773461005921,1.851,2099.9,2099.5,0.28356282]
["bitfinex","ETHUSD",1773461006101,0.47786424,2100.2,2099.5,0.28356282]
["bitfinex","ETHUSD",1773461006426,2.32986424,2100.2,2099.5,0.28356282]
["bitfinex","ETHUSD",1773461006628,1.829,2100.3,2099.5,0.28356282]
["bitfinex","ETHUSD",1773461007207,1.19036282,2100.2,2099.6,1.19070299]
["bitfinex","ETHUSD",1773461007425,1.19036282,2100.2,2099.7,0.23483244]
["bitfinex","ETHUSD",1773461008831,1.66822706,2100.2,2099.7,0.23483244]
["bitfinex","ETHUSD",1773461010532,0.47786424,2100.1,2099.7,0.23483244]
["bitfinex","ETHUSD",1773461010831,0.47786424,2100.1,2099.9,0.0011]
["bitfinex","ETHUSD",1773461011198,0.001,2100.0,2099.9,0.0011]
["bitfinex","ETHUSD",1773461011639,0.001,2100.0,2099.9,0.23593244]
["bitfinex","ETHUSD",1773461016152,0.001,2100.0,2099.9,0.0011]
["bitfinex","ETHUSD",1773461025550,0.001,2100.0,2099.9,0.26460216]
["bitfinex","ETHUSD",1773461029255,0.4720512,2100.0,2099.9,0.0011]
["bitfinex","ETHUSD",1773461030953,1.66252739,2100.0,2099.9,0.0011]
["bitfinex","ETHUSD",1773461036961,0.001,2100.0,2099.9,0.0011]
["bitfinex","ETHUSD",1773461037455,1.65708673,2100.3,2099.9,0.26360216]
["bitfinex","ETHUSD",1773461037661,3.52108673,2100.3,2099.9,0.26360216]
["bitfinex","ETHUSD",1773461043948,3.52408673,2100.3,2099.9,0.26360216]
["bitfinex","ETHUSD",1773461050165,3.52408673,2100.3,2100.1,0.0011]
["bitfinex","ETHUSD",1773461058253,1.65796865,2100.5,2100.1,0.26360216]
["bitfinex","ETHUSD",1773461058462,3.0662304,2100.5,2100.1,0.26360216]
["bitfinex","ETHUSD",1773461060178,0.001,2100.5,2100.2,0.26250216]
["bitfinex","ETHUSD",1773461061681,0.001,2100.9,2100.5,0.26250216]
["bitfinex","ETHUSD",1773461061854,0.0002,2100.9,2100.5,0.26250216]
["bitfinex","ETHUSD",1773461062052,1.66458025,2101.1,2100.5,0.26170216]
["bitfinex","ETHUSD",1773461062685,0.001,2101.1,2100.7,0.26170216]
["bitfinex","ETHUSD",1773461062860,0.47368807,2101.4,2100.7,0.26170216]
["bitfinex","ETHUSD",1773461063376,1.1896546,2101.5,2100.9,0.26170216]
["bitfinex","ETHUSD",1773461063560,1.66329698,2101.6,2101.1,0.26170216]
["bitfinex","ETHUSD",1773461064080,1.18960891,2101.6,2101.1,0.26170216]
["bitfinex","ETHUSD",1773461064285,1.18947843,2101.8,2101.1,0.26170216]
["bitfinex","ETHUSD",1773461064585,1.6631665,2101.8,2101.1,0.26170216]
["bitfinex","ETHUSD",1773461065279,0.47368807,2101.8,2101.3,0.26170216]
["bitfinex","ETHUSD",1773461065453,0.47368807,2101.8,2101.4,0.26170216]
["bitfinex","ETHUSD",1773461065882,1.6631457,2101.8,2101.4,0.26170216]
["bitfinex","ETHUSD",1773461066386,0.47368807,2101.8,2101.4,0.26170216]
["bitfinex","ETHUSD",1773461067858,0.47368807,2101.8,2101.5,0.26170216]
["bitfinex","ETHUSD",1773461068753,1.66314523,2101.8,2101.5,0.26170216]
["bitfinex","ETHUSD",1773461069079,0.47368807,2101.7,2101.3,0.26170216]
["bitfinex","ETHUSD",1773461070796,0.47368807,2101.6,2101.1,0.26170216]
["bitfinex","ETHUSD",1773461071089,0.47368807,2101.5,2100.6,0.26170216]
["bitfinex","ETHUSD",1773461071258,0.47368807,2101.4,2100.6,0.26170216]
["bitfinex","ETHUSD",1773461074387,0.47368807,2101.2,2100.8,0.26170216]
["bitfinex","ETHUSD",1773461075688,0.47468807,2101.2,2100.8,0.26170216]
["bitfinex","ETHUSD",1773461076894,0.47468807,2101.2,2100.8,1.45171026]
["bitfinex","ETHUSD",1773461078289,0.001,2101.2,2100.9,0.3093008]
["bitfinex","ETHUSD",1773461078886,0.47368807,2101.6,2100.9,0.3093008]
["bitfinex","ETHUSD",1773461079085,0.47368807,2101.6,2101.1,0.26170216]
["bitfinex","ETHUSD",1773461079263,1.6651293,2101.9,2101.3,0.26170216]
["bitfinex","ETHUSD",1773461079466,1.66510609,2101.9,2101.3,0.26170216]
["bitfinex","ETHUSD",1773461080169,0.47568807,2101.9,2101.3,0.26170216]
["bitfinex","ETHUSD",1773461080690,1.66509482,2101.9,2101.3,0.26170216]
["bitfinex","ETHUSD",1773461081195,0.47568807,2101.9,2101.5,0.26170216]
["bitfinex","ETHUSD",1773461081394,1.66509148,2101.9,2101.5,0.26170216]
["bitfinex","ETHUSD",1773461081887,0.47568807,2101.9,2101.5,0.26170216]
["bitfinex","ETHUSD",1773461082093,1.6650986,2101.9,2101.5,0.26170216]
["bitfinex","ETHUSD",1773461084799,1.6650986,2101.9,2101.5,1.45132716]
["bitfinex","ETHUSD",1773461084977,1.6650888,2101.9,2101.5,1.45132716]
["bitfinex","ETHUSD",1773461085593,1.6650888,2101.9,2101.6,0.26170216]
["bitfinex","ETHUSD",1773461085893,0.002,2101.9,2101.6,0.26170216]
["bitfinex","ETHUSD",1773461086494,0.002,2101.9,2101.7,0.26170216]
["bitfinex","ETHUSD",1773461087805,0.47568807,2102.1,2101.7,0.26170216]
["bitfinex","ETHUSD",1773461088321,0.47568807,2102.1,2101.8,0.26170216]
["bitfinex","ETHUSD",1773461088322,0.002,2102.1,2101.8,0.26170216]
["bitfinex","ETHUSD",1773461088472,0.002,2102.1,2101.9,0.26170216]
["bitfinex","ETHUSD",1773461089392,0.002,2102.4,2102.0,0.26170216]
["bitfinex","ETHUSD",1773461089710,4.75590289,2102.7,2102.1,0.26170216]
["bitfinex","ETHUSD",1773461089711,0.45526205,2102.7,2102.1,0.26170216]
["bitfinex","ETHUSD",1773461090083,1.18877793,2103.0,2102.3,0.26170216]
["bitfinex","ETHUSD",1773461090478,1.64403998,2103.0,2102.5,0.26170216]
["bitfinex","ETHUSD",1773461091237,0.62203306,2103.1,2103.0,0.06170216]
["bitfinex","ETHUSD",1773461091511,0.4935538,2103.4,2102.3,1.18916712]
["bitfinex","ETHUSD",1773461091685,0.4935538,2103.4,2102.4,0.06170216]
["bitfinex","ETHUSD",1773461092417,0.4935538,2103.4,2102.7,0.06170216]
["bitfinex","ETHUSD",1773461092588,0.4935538,2103.3,2102.7,0.06170216]
["bitfinex","ETHUSD",1773461092791,0.4935538,2103.3,2102.8,0.06170216]
["bitfinex","ETHUSD",1773461093818,0.4935538,2103.3,2102.4,0.06170216]
["bitfinex","ETHUSD",1773461094819,0.4935538,2103.1,2102.6,0.06170216]
["bitfinex","ETHUSD",1773461095485,0.4935538,2103.1,2102.3,0.74171794]
["bitfinex","ETHUSD",1773461095486,0.4935538,2103.1,2102.3,0.06170216]
["bitfinex","ETHUSD",1773461097225,0.4935538,2102.9,2102.3,0.06170216]
["bitfinex","ETHUSD",1773461098337,0.4935538,2102.9,2101.9,0.06170216]
["bitfinex","ETHUSD",1773461098544,0.4935538,2102.9,2102.0,0.10927589]
["bitfinex","ETHUSD",1773461099620,0.4935538,2102.7,2102.0,0.06170216]
["bitfinex","ETHUSD",1773461100031,0.4935538,2102.7,2101.8,1.25112365]
["bitfinex","ETHUSD",1773461100423,0.4935538,2102.7,2101.9,0.06170216]
["bitfinex","ETHUSD",1773461101439,0.4935538,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1773461101612,0.4935538,2102.7,2102.0,0.06170216]
["bitfinex","ETHUSD",1773461101808,0.4935538,2102.5,2101.7,0.06170216]
["bitfinex","ETHUSD",1773461102835,0.4935538,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773461103336,1.18900409,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1773461103736,1.68255789,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1773461105042,0.4935538,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773461106844,1.68262592,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773461107214,0.4935538,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773461107414,0.4935538,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1773461108957,0.4935538,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773461109453,0.4935538,2102.2,2101.6,0.0351443]
["bitfinex","ETHUSD",1773461111831,0.4935538,2102.0,2101.6,0.0351443]
["bitfinex","ETHUSD",1773461112531,0.4935538,2102.0,2101.2,5.25245758]
["bitfinex","ETHUSD",1773461112532,0.4935538,2101.9,2101.2,4.06270216]
["bitfinex","ETHUSD",1773461113632,0.4935538,2101.9,2101.2,5.2524982]
["bitfinex","ETHUSD",1773461114458,0.4935538,2101.7,2101.2,5.2524982]
["bitfinex","ETHUSD",1773461115368,0.4935538,2101.7,2101.2,4.06270216]
["bitfinex","ETHUSD",1773461115671,0.4935538,2101.7,2101.2,5.25249694]
["bitfinex","ETHUSD",1773461117243,0.4935538,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1773461121561,1.18959167,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1773461121738,0.49970187,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1773461126249,0.49970187,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1773461129062,1.68915852,2101.9,2101.5,0.06917674]
["bitfinex","ETHUSD",1773461129538,0.49970187,2101.8,2101.5,0.06917674]
["bitfinex","ETHUSD",1773461129940,1.68915852,2101.9,2101.5,0.06917674]
["bitfinex","ETHUSD",1773461131368,0.49970187,2101.8,2101.5,0.06917674]
["bitfinex","ETHUSD",1773461131868,0.002,2101.7,2101.5,0.06917674]
["bitfinex","ETHUSD",1773461138282,0.002,2102.0,2101.7,0.06717703]
["bitfinex","ETHUSD",1773461138446,0.002,2102.8,2101.8,0.74171794]
["bitfinex","ETHUSD",1773461138447,1.69067611,2102.7,2101.8,0.74171794]
["bitfinex","ETHUSD",1773461138651,1.69067611,2102.7,2101.9,0.06717703]
["bitfinex","ETHUSD",1773461138652,1.69067216,2102.7,2101.9,0.06717703]
["bitfinex","ETHUSD",1773461139079,1.19095958,2102.7,2102.1,0.06717703]
["bitfinex","ETHUSD",1773461139254,0.002,2102.7,2102.2,0.06717703]
["bitfinex","ETHUSD",1773461139454,0.002,2102.6,2102.4,0.06717703]
["bitfinex","ETHUSD",1773461139654,0.002,2102.7,2102.4,0.06717703]
["bitfinex","ETHUSD",1773461141757,0.002,2102.8,2102.4,0.06717703]
["bitfinex","ETHUSD",1773461145387,0.002,2102.8,2102.5,0.06717703]
["bitfinex","ETHUSD",1773461145783,0.002,2102.6,2102.5,0.06717703]
["bitfinex","ETHUSD",1773461145972,0.002,2102.8,2102.5,0.06717703]
["bitfinex","ETHUSD",1773461146388,0.50170187,2102.8,2102.5,0.06717703]
["bitfinex","ETHUSD",1773461147901,0.4727784,2102.6,2102.1,0.06717703]
["bitfinex","ETHUSD",1773461148092,0.4727784,2102.6,2101.8,0.06717703]
["bitfinex","ETHUSD",1773461148271,0.4727784,2102.6,2101.7,1.25764889]
["bitfinex","ETHUSD",1773461148595,0.4727784,2102.6,2101.8,0.06717703]
["bitfinex","ETHUSD",1773461149968,0.4727784,2102.4,2101.8,1.2566002]
["bitfinex","ETHUSD",1773461150594,0.4727784,2102.4,2101.9,0.06717703]
["bitfinex","ETHUSD",1773461150798,1.18902618,2102.6,2102.0,0.06717703]
["bitfinex","ETHUSD",1773461150970,1.18902618,2102.6,2102.2,0.06717703]
["bitfinex","ETHUSD",1773461151482,1.65543766,2102.6,2102.2,0.06717703]
["bitfinex","ETHUSD",1773461152670,1.65543766,2102.6,2102.2,0.11474624]
["bitfinex","ETHUSD",1773461154102,4.75579376,2102.7,2102.2,0.11474624]
["bitfinex","ETHUSD",1773461154103,1.18899392,2102.7,2102.3,0.06717703]
["bitfinex","ETHUSD",1773461154415,1.6554054,2102.7,2102.3,0.06717703]
["bitfinex","ETHUSD",1773461156000,0.46641148,2102.7,2102.3,0.06717703]
["bitfinex","ETHUSD",1773461156306,1.65539449,2102.7,2102.3,0.06717703]
["bitfinex","ETHUSD",1773461156502,1.65539449,2102.7,2102.3,0.11474398]
["bitfinex","ETHUSD",1773461157306,1.19093907,2102.8,2102.4,0.06717703]
["bitfinex","ETHUSD",1773461157502,1.65735055,2102.8,2102.4,0.06717703]
["bitfinex","ETHUSD",1773461158790,0.46641148,2102.7,2102.2,1.25636243]
["bitfinex","ETHUSD",1773461159110,1.65539917,2102.7,2102.3,0.06717703]
["bitfinex","ETHUSD",1773461159476,1.65539917,2102.7,2102.6,0.001]
["bitfinex","ETHUSD",1773461159684,0.46591148,2102.6,2101.8,0.06817703]
["bitfinex","ETHUSD",1773461160011,0.46791148,2102.6,2101.8,0.06817703]
["bitfinex","ETHUSD",1773461160212,0.46791148,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773461162805,0.46591148,2102.5,2102.4,0.001]
["bitfinex","ETHUSD",1773461163205,0.46495175,2102.5,2102.4,0.001]
["bitfinex","ETHUSD",1773461163712,0.002,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773461164215,0.46743161,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773461166396,0.46543161,2102.5,2102.4,0.001]
["bitfinex","ETHUSD",1773461167522,0.44245887,2102.5,2102.4,0.001]
["bitfinex","ETHUSD",1773461171621,0.46828011,2102.4,2102.3,0.14855214]
["bitfinex","ETHUSD",1773461171823,0.46828011,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773461172120,0.46828011,2102.4,2102.1,0.06443977]
["bitfinex","ETHUSD",1773461172314,1.11707064,2102.5,2102.2,0.06343977]
["bitfinex","ETHUSD",1773461172744,0.46828011,2102.5,2102.2,0.06343977]
["bitfinex","ETHUSD",1773461173443,0.47028011,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773461173645,0.47028011,2102.4,2101.7,1.19050759]
["bitfinex","ETHUSD",1773461173826,0.47028011,2102.4,2101.7,1.25394736]
["bitfinex","ETHUSD",1773461174019,0.47028011,2102.4,2102.0,0.06343977]
["bitfinex","ETHUSD",1773461174020,0.002,2102.4,2102.0,0.06343977]
["bitfinex","ETHUSD",1773461174224,0.47028011,2102.6,2102.3,0.06343977]
["bitfinex","ETHUSD",1773461174435,0.47028011,2102.6,2102.3,0.11100672]
["bitfinex","ETHUSD",1773461174922,0.002,2102.6,2102.3,0.04756695]
["bitfinex","ETHUSD",1773461175124,0.002,2102.6,2102.4,0.06343977]
["bitfinex","ETHUSD",1773461175853,0.002,2102.6,2102.4,1.25255432]
["bitfinex","ETHUSD",1773461176050,0.002,2102.6,2102.4,0.06343977]
["bitfinex","ETHUSD",1773461186837,0.002,2102.6,2102.4,0.06443977]
["bitfinex","ETHUSD",1773461190268,0.002,2102.6,2102.4,1.25354787]
["bitfinex","ETHUSD",1773461190576,0.49165264,2102.8,2102.5,0.06343977]
["bitfinex","ETHUSD",1773461191761,0.002,2102.8,2102.6,0.06343977]
["bitfinex","ETHUSD",1773461193839,0.49165264,2102.9,2102.6,1.25243019]
["bitfinex","ETHUSD",1773461194366,0.002,2102.9,2102.7,0.06343977]
["bitfinex","ETHUSD",1773461194566,0.48965264,2103.3,2102.7,0.06343977]
["bitfinex","ETHUSD",1773461194767,1.67828116,2103.3,2102.7,0.06343977]
["bitfinex","ETHUSD",1773461194971,0.48965264,2103.3,2102.7,0.06343977]
["bitfinex","ETHUSD",1773461195871,0.48965264,2103.2,2102.8,1.25233077]
["bitfinex","ETHUSD",1773461196370,0.48965264,2103.2,2102.9,0.06343977]
["bitfinex","ETHUSD",1773461197163,0.48965264,2103.2,2102.8,1.188891]
["bitfinex","ETHUSD",1773461198764,0.48965264,2103.2,2102.8,1.25233077]
["bitfinex","ETHUSD",1773461199470,0.49165264,2103.1,2102.8,1.25233077]
["bitfinex","ETHUSD",1773461200672,0.49165264,2103.1,2102.8,1.188891]
["bitfinex","ETHUSD",1773461200850,0.49165264,2103.1,2102.7,1.25334408]
["bitfinex","ETHUSD",1773461207149,0.49165264,2103.1,2102.8,0.03477005]
["bitfinex","ETHUSD",1773461207349,0.002,2103.1,2102.8,0.08232569]
["bitfinex","ETHUSD",1773461208779,0.002,2103.1,2102.8,1.27117617]
["bitfinex","ETHUSD",1773461211170,0.46882489,2103.3,2102.9,0.06048103]
["bitfinex","ETHUSD",1773461211379,1.65744425,2103.3,2102.9,0.06048103]
["bitfinex","ETHUSD",1773461213378,0.46682489,2103.5,2103.1,0.48960449]
["bitfinex","ETHUSD",1773461214451,1.18853747,2103.5,2103.0,1.2363078]
["bitfinex","ETHUSD",1773461214685,0.002,2103.1,2103.0,1.2363078]
["bitfinex","ETHUSD",1773461214893,0.21866546,2103.3,2103.0,1.2363078]
["bitfinex","ETHUSD",1773461215268,0.21866546,2103.3,2103.0,1.72591229]
["bitfinex","ETHUSD",1773461215792,0.21866546,2103.3,2103.0,0.04755111]
["bitfinex","ETHUSD",1773461215982,0.46682489,2103.1,2102.7,0.001]
["bitfinex","ETHUSD",1773461216794,0.46682489,2102.9,2102.7,0.001]
["bitfinex","ETHUSD",1773461218895,0.46682489,2102.8,2102.7,0.001]
["bitfinex","ETHUSD",1773461221492,1.1887725,2103.1,2102.7,0.49060449]
["bitfinex","ETHUSD",1773461221790,1.65559739,2103.1,2102.7,0.49060449]
["bitfinex","ETHUSD",1773461222290,0.46682489,2103.0,2102.7,0.49060449]
["bitfinex","ETHUSD",1773461223765,0.46682489,2103.0,2102.7,1.67953271]
["bitfinex","ETHUSD",1773461223967,0.46682489,2103.2,2102.8,0.48960449]
["bitfinex","ETHUSD",1773461225172,0.46682489,2103.2,2102.8,1.67845362]
["bitfinex","ETHUSD",1773461225379,0.51437615,2103.1,2102.7,1.18991369]
["bitfinex","ETHUSD",1773461227797,0.51437615,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1773461228077,0.46882489,2103.0,2102.9,0.001]
["bitfinex","ETHUSD",1773461233006,0.46682489,2102.9,2102.7,0.001]
["bitfinex","ETHUSD",1773461233310,0.51437615,2102.9,2102.7,0.001]
["bitfinex","ETHUSD",1773461234999,0.002,2103.0,2102.7,0.49060449]
["bitfinex","ETHUSD",1773461235206,0.002,2103.0,2102.7,1.67951917]
["bitfinex","ETHUSD",1773461235587,0.46882489,2103.0,2102.7,1.67951917]
["bitfinex","ETHUSD",1773461235788,0.46882489,2103.0,2102.7,0.49060449]
["bitfinex","ETHUSD",1773461236973,0.51437615,2102.9,2102.7,0.001]
["bitfinex","ETHUSD",1773461238311,0.46682489,2102.8,2102.7,0.001]
["bitfinex","ETHUSD",1773461243110,0.46882489,2102.8,2102.7,0.001]
["bitfinex","ETHUSD",1773461246295,0.04755126,2102.9,2102.7,0.46939938]
["bitfinex","ETHUSD",1773461246703,0.04755126,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1773461246704,0.46321772,2102.8,2102.2,0.001]
["bitfinex","ETHUSD",1773461246887,0.46321772,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1773461247988,0.46321772,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773461248221,0.46321772,2102.4,2101.7,1.19048512]
["bitfinex","ETHUSD",1773461248391,0.46321772,2102.4,2101.7,1.19050719]
["bitfinex","ETHUSD",1773461249518,0.46321772,2102.4,2101.7,1.65890657]
["bitfinex","ETHUSD",1773461250512,0.46321772,2102.2,2101.7,1.65890657]
["bitfinex","ETHUSD",1773461251221,0.46321772,2102.2,2101.7,0.46939938]
["bitfinex","ETHUSD",1773461252819,1.65250462,2102.1,2101.7,0.46939938]
["bitfinex","ETHUSD",1773461253816,1.65250462,2102.1,2101.7,0.001]
["bitfinex","ETHUSD",1773461253817,0.46321772,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1773461255004,1.65257296,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1773461255323,1.65247605,2102.2,2101.7,0.46939938]
["bitfinex","ETHUSD",1773461255491,1.70000518,2102.2,2101.7,0.46939938]
["bitfinex","ETHUSD",1773461256098,1.23678746,2102.2,2101.7,0.46939938]
["bitfinex","ETHUSD",1773461256321,0.46321772,2102.1,2101.7,0.46939938]
["bitfinex","ETHUSD",1773461256894,1.65240083,2102.3,2101.9,0.46939938]
["bitfinex","ETHUSD",1773461257194,0.46321772,2102.2,2101.9,0.46939938]
["bitfinex","ETHUSD",1773461257605,0.51076898,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773461257820,0.46321772,2102.3,2102.0,0.46839938]
["bitfinex","ETHUSD",1773461258009,1.65239418,2102.3,2102.0,0.46839938]
["bitfinex","ETHUSD",1773461258209,0.46321772,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773461259300,0.51076898,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773461260407,0.46321772,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773461261025,0.51076898,2102.0,2101.9,0.001]
["bitfinex","ETHUSD",1773461261722,1.70011246,2102.0,2101.9,0.001]
["bitfinex","ETHUSD",1773461262029,0.46321772,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1773461265318,0.04755126,2101.8,2101.7,0.001]
["bitfinex","ETHUSD",1773461265631,1.65263506,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1773461266408,0.04755126,2101.8,2101.7,0.001]
["bitfinex","ETHUSD",1773461266614,1.65263506,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1773461266814,1.70018632,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1773461267027,1.65263506,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1773461267514,0.46321772,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1773461268533,1.65262031,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1773461268728,0.49983546,2101.8,2101.7,0.001]
["bitfinex","ETHUSD",1773461273335,0.04755126,2101.8,2101.7,0.001]
["bitfinex","ETHUSD",1773461274417,0.48121144,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1773461274613,1.67259814,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1773461275742,1.1913867,2102.0,2101.7,0.49189171]
["bitfinex","ETHUSD",1773461276317,0.5287627,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1773461279240,1.71819476,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1773461279450,0.04755126,2101.9,2101.7,0.49189171]
["bitfinex","ETHUSD",1773461279624,0.002,2102.0,2101.7,0.49189171]
["bitfinex","ETHUSD",1773461280744,0.002,2102.2,2101.8,0.49089171]
["bitfinex","ETHUSD",1773461281049,0.0012,2102.2,2101.8,0.49009171]
["bitfinex","ETHUSD",1773461281735,0.0012,2102.2,2101.9,0.49089171]
["bitfinex","ETHUSD",1773461283350,0.002,2102.5,2102.1,0.49089171]
["bitfinex","ETHUSD",1773461283749,0.04955126,2102.8,2102.2,0.49089171]
["bitfinex","ETHUSD",1773461283950,0.04955126,2102.8,2102.3,0.49089171]
["bitfinex","ETHUSD",1773461284136,0.002,2102.8,2102.3,0.49089171]
["bitfinex","ETHUSD",1773461284339,0.002,2102.8,2102.2,0.74268534]
["bitfinex","ETHUSD",1773461284340,0.48121144,2102.9,2102.6,0.49089171]
["bitfinex","ETHUSD",1773461284842,0.04955126,2103.0,2102.6,0.49089171]
["bitfinex","ETHUSD",1773461285041,0.002,2103.0,2102.6,0.49089171]
["bitfinex","ETHUSD",1773461285453,0.002,2103.2,2102.8,0.49089171]
["bitfinex","ETHUSD",1773461285656,1.19066886,2103.2,2102.8,0.49089171]
["bitfinex","ETHUSD",1773461285863,1.23822012,2103.2,2102.8,0.49089171]
["bitfinex","ETHUSD",1773461286433,0.002,2103.2,2103.0,0.49089171]
["bitfinex","ETHUSD",1773461289667,0.002,2103.2,2102.9,0.49089171]
["bitfinex","ETHUSD",1773461290766,0.002,2103.2,2103.1,0.49089171]
["bitfinex","ETHUSD",1773461294278,9.54757813,2103.9,2103.1,0.49089171]
["bitfinex","ETHUSD",1773461294279,0.48121144,2103.9,2103.1,1.23357705]
["bitfinex","ETHUSD",1773461294487,0.48121144,2103.9,2103.0,0.49089171]
["bitfinex","ETHUSD",1773461294642,0.48121144,2103.9,2103.0,1.23357705]
["bitfinex","ETHUSD",1773461294850,0.48121144,2103.9,2103.1,0.49089171]
["bitfinex","ETHUSD",1773461296074,1.66950343,2103.9,2103.3,0.49089171]
["bitfinex","ETHUSD",1773461298066,1.66950343,2103.9,2103.3,1.67945657]
["bitfinex","ETHUSD",1773461298253,1.66950343,2103.9,2103.4,0.49089171]
["bitfinex","ETHUSD",1773461300469,0.48121144,2103.8,2103.4,0.49089171]
["bitfinex","ETHUSD",1773461300673,0.48121144,2103.8,2102.9,0.49089171]
["bitfinex","ETHUSD",1773461300874,0.48121144,2103.6,2102.7,0.49089171]
["bitfinex","ETHUSD",1773461301542,0.48121144,2103.6,2102.7,0.53844961]
["bitfinex","ETHUSD",1773461302554,1.18849536,2103.5,2102.7,1.7273481]
["bitfinex","ETHUSD",1773461302755,0.49602667,2103.4,2102.8,0.45452898]
["bitfinex","ETHUSD",1773461305374,1.68463504,2103.3,2102.8,1.64341815]
["bitfinex","ETHUSD",1773461305748,0.49602667,2103.5,2102.9,0.50208235]
["bitfinex","ETHUSD",1773461308559,1.6845497,2103.5,2103.0,1.64330691]
["bitfinex","ETHUSD",1773461309468,1.6845497,2103.5,2103.1,0.001]
["bitfinex","ETHUSD",1773461309781,1.6845497,2103.5,2103.1,0.45552898]
["bitfinex","ETHUSD",1773461310847,0.49602667,2103.5,2103.1,0.50307783]
["bitfinex","ETHUSD",1773461311044,1.68452231,2103.5,2103.1,0.45552898]
["bitfinex","ETHUSD",1773461311245,1.68452231,2103.5,2103.1,0.50307783]
["bitfinex","ETHUSD",1773461315100,0.49602667,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773461315403,1.18849564,2103.5,2103.0,0.45452898]
["bitfinex","ETHUSD",1773461315404,0.49602667,2103.5,2103.0,0.45452898]
["bitfinex","ETHUSD",1773461315685,0.49602667,2103.5,2102.9,0.45552898]
["bitfinex","ETHUSD",1773461318087,0.49602667,2103.5,2103.0,0.50208009]
["bitfinex","ETHUSD",1773461320174,0.49602667,2103.5,2103.1,1.64325039]
["bitfinex","ETHUSD",1773461320485,0.002,2103.7,2103.2,0.45452898]
["bitfinex","ETHUSD",1773461320486,1.19041647,2103.7,2103.2,0.45452898]
["bitfinex","ETHUSD",1773461320783,0.49602667,2103.6,2103.2,0.45452898]
["bitfinex","ETHUSD",1773461322289,1.68451493,2103.6,2103.2,0.45452898]
["bitfinex","ETHUSD",1773461323188,1.18848826,2103.6,2103.2,0.45452898]
["bitfinex","ETHUSD",1773461323386,1.68645402,2103.7,2103.3,0.45452898]
["bitfinex","ETHUSD",1773461323569,0.49602667,2103.6,2103.3,0.45452898]
["bitfinex","ETHUSD",1773461324379,0.49602667,2103.6,2103.2,0.45552898]
["bitfinex","ETHUSD",1773461324580,1.68450325,2103.6,2103.2,0.45552898]
["bitfinex","ETHUSD",1773461326093,0.002,2103.7,2103.4,0.45452898]
["bitfinex","ETHUSD",1773461326263,0.002,2103.7,2103.2,4.7555013]
["bitfinex","ETHUSD",1773461326264,0.49602667,2103.6,2103.2,0.001]
["bitfinex","ETHUSD",1773461326687,0.48913319,2103.5,2103.2,0.001]
["bitfinex","ETHUSD",1773461327199,0.49113319,2103.7,2103.2,0.46435994]
["bitfinex","ETHUSD",1773461327360,0.002,2103.7,2103.2,0.46435994]
["bitfinex","ETHUSD",1773461327980,1.67951872,2103.7,2103.3,0.46335994]
["bitfinex","ETHUSD",1773461328184,0.48913319,2103.6,2103.2,0.46435994]
["bitfinex","ETHUSD",1773461328800,0.48913319,2103.6,2103.2,1.65301375]
["bitfinex","ETHUSD",1773461328966,0.48913319,2103.6,2103.2,1.18965381]
["bitfinex","ETHUSD",1773461329291,0.48913319,2103.6,2103.2,1.65301375]
["bitfinex","ETHUSD",1773461329991,0.48913319,2103.6,2103.2,0.46435994]
["bitfinex","ETHUSD",1773461330394,0.48913319,2103.6,2103.2,1.65300479]
["bitfinex","ETHUSD",1773461330564,0.48913319,2103.6,2103.3,0.46335994]
["bitfinex","ETHUSD",1773461332893,0.48913319,2103.6,2103.3,1.651966]
["bitfinex","ETHUSD",1773461333193,0.002,2103.7,2103.4,0.45175483]
["bitfinex","ETHUSD",1773461334861,0.002,2103.7,2103.5,0.45175483]
["bitfinex","ETHUSD",1773461335994,0.48491188,2103.7,2103.3,1.64033441]
["bitfinex","ETHUSD",1773461336191,0.48491188,2103.7,2103.2,1.1896189]
["bitfinex","ETHUSD",1773461336394,0.48491188,2103.7,2103.2,1.64137373]
["bitfinex","ETHUSD",1773461336795,0.48291188,2103.6,2103.2,1.64137373]
["bitfinex","ETHUSD",1773461337298,0.002,2103.7,2103.3,0.45175483]
["bitfinex","ETHUSD",1773461338496,0.002,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773461338790,0.002,2103.5,2103.4,0.001]
["bitfinex","ETHUSD",1773461338965,0.002,2103.5,2103.4,0.45275483]
["bitfinex","ETHUSD",1773461340392,0.002,2103.5,2103.4,0.001]
["bitfinex","ETHUSD",1773461342867,0.002,2103.7,2103.4,0.45275483]
["bitfinex","ETHUSD",1773461344683,0.002,2103.7,2103.5,0.45175483]
["bitfinex","ETHUSD",1773461349809,1.21824617,2104.0,2103.5,1.18849119]
["bitfinex","ETHUSD",1773461350104,1.70115805,2104.0,2103.6,0.45175483]
["bitfinex","ETHUSD",1773461352089,1.70115805,2104.0,2103.7,0.45175483]
["bitfinex","ETHUSD",1773461352403,0.51291188,2104.0,2103.7,0.45175483]
["bitfinex","ETHUSD",1773461352812,0.03,2104.0,2103.7,0.45175483]
["bitfinex","ETHUSD",1773461354109,0.03,2104.0,2103.8,0.45175483]
["bitfinex","ETHUSD",1773461354803,0.51291188,2104.0,2103.6,1.64014887]
["bitfinex","ETHUSD",1773461355008,0.48291188,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1773461355311,0.48491188,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1773461356009,0.48291188,2103.7,2103.6,0.001]
["bitfinex","ETHUSD",1773461356208,0.48291188,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773461358186,1.67133778,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773461358606,0.48291188,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1773461360316,1.67140008,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1773461360521,0.48291188,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1773461361019,1.64305118,2103.8,2103.4,0.50030893]
["bitfinex","ETHUSD",1773461363027,0.45268292,2103.7,2103.4,0.50030893]
["bitfinex","ETHUSD",1773461366418,1.6410745,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773461366614,0.45268292,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773461367604,0.45268292,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1773461369536,0.002,2103.5,2103.4,0.001]
["bitfinex","ETHUSD",1773461373411,0.002,2103.5,2103.4,0.50030893]
["bitfinex","ETHUSD",1773461373830,0.002,2103.5,2103.4,1.68886079]
["bitfinex","ETHUSD",1773461374026,0.002,2103.8,2103.5,0.49930893]
["bitfinex","ETHUSD",1773461374706,1.67092891,2104.0,2103.5,0.49930893]
["bitfinex","ETHUSD",1773461375130,1.67091535,2104.0,2103.5,0.49930893]
["bitfinex","ETHUSD",1773461375308,1.67091535,2104.0,2103.5,0.54684874]
["bitfinex","ETHUSD",1773461376432,1.67091535,2104.0,2103.6,0.49930893]
["bitfinex","ETHUSD",1773461377639,1.67091056,2104.0,2103.6,0.49930893]
["bitfinex","ETHUSD",1773461377824,1.21822764,2104.0,2103.6,0.49930893]
["bitfinex","ETHUSD",1773461378139,0.03,2104.0,2103.6,0.49930893]
["bitfinex","ETHUSD",1773461378509,0.03,2104.0,2103.8,0.49930893]
["bitfinex","ETHUSD",1773461380444,0.45268292,2104.2,2103.9,0.49930893]
["bitfinex","ETHUSD",1773461380743,0.45268292,2104.2,2103.7,0.49930893]
["bitfinex","ETHUSD",1773461381142,0.45268292,2104.2,2103.5,0.49930893]
["bitfinex","ETHUSD",1773461382635,0.45268292,2104.0,2103.6,0.50030893]
["bitfinex","ETHUSD",1773461382949,0.002,2103.8,2103.6,0.50030893]
["bitfinex","ETHUSD",1773461384247,0.45468292,2104.0,2103.7,0.49930893]
["bitfinex","ETHUSD",1773461384632,1.64290127,2104.0,2103.7,0.49930893]
["bitfinex","ETHUSD",1773461384937,0.45268292,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1773461385137,0.45268292,2103.9,2103.6,0.50030893]
["bitfinex","ETHUSD",1773461390741,0.45268292,2103.9,2103.6,1.6887432]
["bitfinex","ETHUSD",1773461390946,0.002,2104.0,2103.7,0.49329441]
["bitfinex","ETHUSD",1773461391257,1.19021442,2104.0,2103.7,0.49329441]
["bitfinex","ETHUSD",1773461391423,1.68286805,2104.0,2103.7,0.49329441]
["bitfinex","ETHUSD",1773461392267,1.68286805,2104.0,2103.6,0.47712242]
["bitfinex","ETHUSD",1773461392638,0.49265363,2103.9,2103.6,0.47712242]
["bitfinex","ETHUSD",1773461393454,0.49265363,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1773461394829,1.68097951,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1773461395258,0.49265363,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1773461395446,1.68292139,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1773461395756,1.19022062,2104.0,2103.6,0.47712242]
["bitfinex","ETHUSD",1773461396452,0.002,2104.0,2103.6,0.47712242]
["bitfinex","ETHUSD",1773461396761,0.002,2104.0,2103.8,0.001]
["bitfinex","ETHUSD",1773461396966,0.002,2104.0,2103.8,0.47712242]
["bitfinex","ETHUSD",1773461397353,0.002,2103.9,2103.8,0.47712242]
["bitfinex","ETHUSD",1773461398470,5.24707193,2104.2,2103.8,0.47712242]
["bitfinex","ETHUSD",1773461398471,0.002,2104.2,2103.8,0.47712242]
["bitfinex","ETHUSD",1773461398673,1.68073956,2104.3,2103.8,0.47712242]
["bitfinex","ETHUSD",1773461399047,1.68073956,2104.3,2103.9,0.47612242]
["bitfinex","ETHUSD",1773461400273,1.6806287,2104.5,2103.9,0.47612242]
["bitfinex","ETHUSD",1773461401174,1.6806287,2104.5,2104.0,0.47612242]
["bitfinex","ETHUSD",1773461401374,0.49265363,2104.4,2103.8,1.66541546]
["bitfinex","ETHUSD",1773461401542,0.49265363,2104.4,2103.8,0.001]
["bitfinex","ETHUSD",1773461402652,0.49265363,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1773461403546,0.49265363,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1773461403871,0.49265363,2104.2,2103.8,0.47712242]
["bitfinex","ETHUSD",1773461406246,1.68078506,2104.2,2103.8,0.47712242]
["bitfinex","ETHUSD",1773461407971,0.49265363,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1773461408478,0.49265363,2103.9,2103.8,0.001]
["bitfinex","ETHUSD",1773461411864,0.49265363,2103.9,2103.5,0.001]
["bitfinex","ETHUSD",1773461411865,0.49265363,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773461413980,0.49265363,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773461421793,0.46511866,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773461424191,0.46511866,2104.0,2103.6,0.49969304]
["bitfinex","ETHUSD",1773461424694,0.46511866,2104.0,2103.5,0.001]
["bitfinex","ETHUSD",1773461425266,0.46511866,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1773461426369,0.46511866,2103.8,2103.7,0.001]
["bitfinex","ETHUSD",1773461430899,1.65344454,2103.8,2103.7,0.001]
["bitfinex","ETHUSD",1773461438101,1.18832588,2103.8,2103.7,0.001]
["bitfinex","ETHUSD",1773461441100,1.65544454,2103.8,2103.7,0.001]
["bitfinex","ETHUSD",1773461441301,1.65544454,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773461441479,0.46511866,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773461444614,1.18843886,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773461447498,1.18842922,2103.7,2103.5,0.45866616]
["bitfinex","ETHUSD",1773461451219,4.75547056,2103.8,2103.5,0.45866616]
["bitfinex","ETHUSD",1773461451913,1.19032588,2103.8,2103.5,0.45866616]
["bitfinex","ETHUSD",1773461453121,0.002,2103.8,2103.5,0.45866616]
["bitfinex","ETHUSD",1773461453319,1.19021859,2104.0,2103.6,0.46619881]
["bitfinex","ETHUSD",1773461454618,0.002,2104.0,2103.8,0.46619881]
["bitfinex","ETHUSD",1773461460120,4.75463947,2104.1,2103.8,0.46619881]
["bitfinex","ETHUSD",1773461460121,0.002,2104.1,2103.8,0.46619881]
["bitfinex","ETHUSD",1773461461015,0.47876353,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1773461461998,0.47676353,2103.9,2103.7,0.001]
["bitfinex","ETHUSD",1773461464101,0.47676353,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1773461464102,1.66508941,2103.8,2103.4,0.40665193]
["bitfinex","ETHUSD",1773461464508,0.47676353,2103.7,2103.4,0.40665193]
["bitfinex","ETHUSD",1773461466639,1.66518007,2103.7,2103.4,0.40665193]
["bitfinex","ETHUSD",1773461467230,1.66518007,2103.7,2103.6,0.001]
["bitfinex","ETHUSD",1773461467736,1.66718007,2103.7,2103.6,0.001]
["bitfinex","ETHUSD",1773461471139,0.47676353,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773461475641,1.18849536,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773461475815,1.66525889,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773461492444,0.49999999,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773461493369,0.002,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773461493549,0.50199999,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773461497780,1.69064124,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773461503578,0.002,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773461503755,1.19060894,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773461506386,0.002,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773461512285,0.002,2103.5,2103.1,0.001]
["bitfinex","ETHUSD",1773461514060,0.002,2103.7,2103.1,0.74206463]
["bitfinex","ETHUSD",1773461514372,0.002,2103.7,2103.3,1.18860837]
["bitfinex","ETHUSD",1773461516772,0.54608775,2103.7,2103.2,1.18862441]
["bitfinex","ETHUSD",1773461518089,0.54608775,2103.7,2103.2,1.236171]
["bitfinex","ETHUSD",1773461518293,0.002,2103.7,2103.2,1.236171]
["bitfinex","ETHUSD",1773461518895,0.002,2103.7,2103.2,1.97753081]
["bitfinex","ETHUSD",1773461519104,0.002,2103.8,2103.2,1.97753081]
["bitfinex","ETHUSD",1773461519279,0.54608775,2103.8,2103.2,1.97753081]
["bitfinex","ETHUSD",1773461519483,0.54608775,2103.8,2103.2,1.92998422]
["bitfinex","ETHUSD",1773461519784,0.002,2103.8,2103.2,1.92998422]
["bitfinex","ETHUSD",1773461519993,1.73441363,2103.8,2103.2,1.92998422]
["bitfinex","ETHUSD",1773461520602,1.73441363,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1773461520801,0.002,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773461532911,0.54608775,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773461534093,0.002,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773461540806,0.002,2103.5,2103.3,0.04854433]
["bitfinex","ETHUSD",1773461543094,0.002,2103.5,2103.4,1.18855186]
["bitfinex","ETHUSD",1773461543303,0.54608775,2103.7,2103.4,1.18855186]
["bitfinex","ETHUSD",1773461543497,0.54528775,2103.7,2103.4,1.18855186]
["bitfinex","ETHUSD",1773461543691,0.54528775,2103.7,2103.4,1.18775186]
["bitfinex","ETHUSD",1773461543904,0.54528775,2103.7,2103.5,0.04753981]
["bitfinex","ETHUSD",1773461544895,0.54528775,2103.7,2103.3,1.1895626]
["bitfinex","ETHUSD",1773461545298,0.54528775,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773461552616,0.0012,2103.7,2103.5,0.14606295]
["bitfinex","ETHUSD",1773461553532,0.0012,2103.7,2103.5,1.33454945]
["bitfinex","ETHUSD",1773461554314,0.0012,2103.7,2103.6,0.04753755]
["bitfinex","ETHUSD",1773461554514,0.002,2103.8,2103.6,0.04753755]
["bitfinex","ETHUSD",1773461554706,0.002,2103.8,2103.6,0.1926005]
["bitfinex","ETHUSD",1773461555509,0.002,2103.8,2103.6,1.38099549]
["bitfinex","ETHUSD",1773461556101,0.002,2103.8,2103.6,0.04753755]
["bitfinex","ETHUSD",1773461556307,0.47865641,2103.8,2103.6,0.04753755]
["bitfinex","ETHUSD",1773461557836,0.47865641,2103.8,2103.7,0.001]
["bitfinex","ETHUSD",1773461561115,0.47865641,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773461561318,0.47865641,2103.8,2103.3,4.75527344]
["bitfinex","ETHUSD",1773461561319,0.47665641,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1773461561854,0.47665641,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773461564841,1.66520827,2103.4,2103.3,0.001]
["bitfinex","ETHUSD",1773461565138,0.47665641,2103.4,2103.3,0.001]
["bitfinex","ETHUSD",1773461568623,0.47360759,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1773461568821,0.47360759,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773461569222,0.47360759,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773461571547,0.48857525,2103.4,2103.3,0.001]
["bitfinex","ETHUSD",1773461572743,0.48857525,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773461573544,0.48857525,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1773461575953,1.67724014,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1773461580732,0.48857525,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1773461581559,1.67724014,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1773461582662,0.48857525,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1773461584748,1.67713241,2103.4,2103.1,0.14806295]
["bitfinex","ETHUSD",1773461584953,0.002,2103.3,2103.1,0.14806295]
["bitfinex","ETHUSD",1773461585538,0.49057525,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773461586059,0.49057525,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1773461586838,1.18866489,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1773461587043,0.48857525,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1773461592675,0.49057525,2103.3,2103.0,0.14806295]
["bitfinex","ETHUSD",1773461592861,0.49057525,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1773461596970,0.49057525,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773461597178,0.48857525,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1773461601784,0.002,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773461601952,0.49637331,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773461603864,1.68500991,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773461610278,1.68500991,2103.3,2103.1,0.14906295]
["bitfinex","ETHUSD",1773461610279,0.002,2103.3,2103.1,0.14906295]
["bitfinex","ETHUSD",1773461611859,0.002,2103.3,2103.2,0.14806295]
["bitfinex","ETHUSD",1773461613996,0.002,2103.5,2103.3,0.14806295]
["bitfinex","ETHUSD",1773461614201,0.002,2103.6,2103.4,0.14806295]
["bitfinex","ETHUSD",1773461620300,0.49437331,2103.5,2103.1,0.14906295]
["bitfinex","ETHUSD",1773461620595,0.49437331,2103.5,2103.1,1.33778014]
["bitfinex","ETHUSD",1773461621096,0.49437331,2103.5,2103.2,0.14806295]
["bitfinex","ETHUSD",1773461622597,0.002,2103.6,2103.2,0.14806295]
["bitfinex","ETHUSD",1773461622793,0.002,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773461622999,0.002,2103.6,2103.3,0.14906295]
["bitfinex","ETHUSD",1773461623200,0.002,2103.4,2103.3,0.14906295]
["bitfinex","ETHUSD",1773461623501,0.002,2103.6,2103.4,0.14806295]
["bitfinex","ETHUSD",1773461626204,0.002,2103.6,2103.4,1.33660393]
["bitfinex","ETHUSD",1773461626406,0.002,2103.6,2103.5,0.14806295]
["bitfinex","ETHUSD",1773461627096,0.002,2103.7,2103.5,0.14806295]
["bitfinex","ETHUSD",1773461630008,0.002,2103.7,2103.6,1.18843886]
["bitfinex","ETHUSD",1773461630208,0.002,2103.7,2103.5,0.14806295]
["bitfinex","ETHUSD",1773461631113,0.002,2103.7,2103.4,1.18850712]
["bitfinex","ETHUSD",1773461631283,0.002,2103.7,2103.4,1.33657007]
["bitfinex","ETHUSD",1773461632612,0.45876804,2103.7,2103.4,0.14806295]
["bitfinex","ETHUSD",1773461632983,0.45876804,2103.7,2103.4,1.33660928]
["bitfinex","ETHUSD",1773461633992,0.002,2103.9,2103.5,0.17830489]
["bitfinex","ETHUSD",1773461635219,0.002,2104.0,2103.5,0.17830489]
["bitfinex","ETHUSD",1773461635700,0.002,2104.0,2103.6,0.74181598]
["bitfinex","ETHUSD",1773461635903,0.002,2104.1,2103.8,1.18832588]
["bitfinex","ETHUSD",1773461636085,0.002,2104.1,2103.9,0.17830489]
["bitfinex","ETHUSD",1773461638198,0.002,2104.2,2103.9,0.17830489]
["bitfinex","ETHUSD",1773461639696,1.6446313,2104.7,2104.1,0.17830489]
["bitfinex","ETHUSD",1773461639921,4.75060448,2105.0,2104.1,0.17830489]
["bitfinex","ETHUSD",1773461639922,0.45676804,2105.0,2104.1,0.17830489]
["bitfinex","ETHUSD",1773461640122,0.45676804,2105.0,2103.9,1.36655685]
["bitfinex","ETHUSD",1773461640123,1.18770487,2104.9,2103.9,1.36655685]
["bitfinex","ETHUSD",1773461640327,0.45676804,2104.8,2103.8,1.36660044]
["bitfinex","ETHUSD",1773461640823,0.45676804,2104.6,2103.7,0.17930489]
["bitfinex","ETHUSD",1773461640988,0.45676804,2104.4,2103.7,0.001]
["bitfinex","ETHUSD",1773461641190,13.54634382,2104.8,2103.5,0.001]
["bitfinex","ETHUSD",1773461641191,0.45676804,2104.2,2103.5,0.001]
["bitfinex","ETHUSD",1773461642006,0.45676804,2104.1,2103.5,0.001]
["bitfinex","ETHUSD",1773461642206,0.45676804,2103.9,2103.5,0.001]
["bitfinex","ETHUSD",1773461646829,0.45676804,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773461651129,1.18832588,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773461651322,0.45676804,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773461653203,0.45676804,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773461654034,1.18839541,2103.7,2103.3,0.18130489]
["bitfinex","ETHUSD",1773461654348,0.45676804,2103.7,2103.3,0.18130489]
["bitfinex","ETHUSD",1773461656428,0.45676804,2103.7,2103.3,1.36989644]
["bitfinex","ETHUSD",1773461656730,0.45676804,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773461657513,0.45676804,2103.6,2103.3,1.18960418]
["bitfinex","ETHUSD",1773461658035,0.45676804,2103.6,2103.3,1.36990907]
["bitfinex","ETHUSD",1773461659433,0.45676804,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773461659632,0.45676804,2103.5,2103.2,0.001]
["bitfinex","ETHUSD",1773461661635,0.46455016,2103.3,2103.2,0.001]
["bitfinex","ETHUSD",1773461663921,1.65315853,2103.3,2103.2,0.001]
["bitfinex","ETHUSD",1773461673138,0.46455016,2103.2,2103.0,0.001]
["bitfinex","ETHUSD",1773461674852,1.65322419,2103.2,2103.0,0.001]
["bitfinex","ETHUSD",1773461675226,0.46455016,2103.2,2103.0,0.001]
["bitfinex","ETHUSD",1773461675428,1.1886466,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773461676337,1.1886466,2103.3,2103.1,0.18230489]
["bitfinex","ETHUSD",1773461677055,1.65514874,2103.4,2103.1,0.18230489]
["bitfinex","ETHUSD",1773461680126,0.002,2103.4,2103.2,0.18130489]
["bitfinex","ETHUSD",1773461680441,1.19044402,2103.6,2103.2,0.17930489]
["bitfinex","ETHUSD",1773461681657,1.19044402,2103.6,2103.2,1.36796658]
["bitfinex","ETHUSD",1773461681831,0.002,2103.6,2103.3,0.17930489]
["bitfinex","ETHUSD",1773461685559,0.002,2104.2,2103.5,0.17930489]
["bitfinex","ETHUSD",1773461685747,0.002,2104.2,2103.4,0.17930489]
["bitfinex","ETHUSD",1773461685748,0.46455016,2104.1,2103.4,0.17930489]
["bitfinex","ETHUSD",1773461687859,0.48320345,2103.9,2103.5,0.17930489]
["bitfinex","ETHUSD",1773461689260,0.48420345,2103.9,2103.4,1.18853486]
["bitfinex","ETHUSD",1773461689638,0.48420345,2103.9,2103.4,1.36783975]
["bitfinex","ETHUSD",1773461690458,0.48320345,2103.8,2103.4,1.36783975]
["bitfinex","ETHUSD",1773461692333,0.47500077,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1773461694432,0.47500077,2103.5,2103.3,0.0011]
["bitfinex","ETHUSD",1773461694641,0.47500077,2103.5,2103.1,0.001]
["bitfinex","ETHUSD",1773461695767,0.47500077,2103.7,2103.2,0.17930489]
["bitfinex","ETHUSD",1773461695972,1.6633841,2103.7,2103.2,0.17930489]
["bitfinex","ETHUSD",1773461697067,1.6633841,2103.7,2103.2,1.36793796]
["bitfinex","ETHUSD",1773461697261,1.6633841,2103.7,2103.2,1.41548455]
["bitfinex","ETHUSD",1773461698065,0.47500077,2103.6,2103.2,1.41548455]
["bitfinex","ETHUSD",1773461698458,0.47500077,2103.6,2103.2,1.23617966]
["bitfinex","ETHUSD",1773461698653,1.66332665,2103.8,2103.3,0.17930489]
["bitfinex","ETHUSD",1773461699466,1.66332665,2103.8,2103.3,1.18860794]
["bitfinex","ETHUSD",1773461699768,1.66332665,2103.8,2103.4,0.17930489]
["bitfinex","ETHUSD",1773461700071,0.47500077,2103.8,2103.4,0.17930489]
["bitfinex","ETHUSD",1773461700369,1.66430382,2103.9,2103.4,0.17930489]
["bitfinex","ETHUSD",1773461700951,0.47500077,2103.8,2103.4,0.17930489]
["bitfinex","ETHUSD",1773461701575,0.47600077,2103.9,2103.5,0.17930489]
["bitfinex","ETHUSD",1773461701905,0.001,2103.9,2103.5,0.17930489]
["bitfinex","ETHUSD",1773461704485,0.002,2104.1,2103.6,0.17930489]
["bitfinex","ETHUSD",1773461704691,0.002,2104.4,2103.4,0.04854207]
["bitfinex","ETHUSD",1773461704692,0.002,2104.4,2103.9,0.17930489]
["bitfinex","ETHUSD",1773461705759,0.47500077,2104.3,2103.5,5.49480414]
["bitfinex","ETHUSD",1773461705965,0.47500077,2104.3,2103.6,0.17930489]
["bitfinex","ETHUSD",1773461706795,0.47500077,2104.3,2103.8,0.17930489]
["bitfinex","ETHUSD",1773461709430,0.47500077,2104.3,2103.4,0.001]
["bitfinex","ETHUSD",1773461709431,0.74104868,2104.1,2103.4,0.001]
["bitfinex","ETHUSD",1773461709687,0.74104868,2103.5,2103.1,0.001]
["bitfinex","ETHUSD",1773461710002,0.47500077,2103.4,2102.8,0.001]
["bitfinex","ETHUSD",1773461710203,0.47500077,2102.8,2102.1,0.18030489]
["bitfinex","ETHUSD",1773461710368,0.47500077,2102.8,2102.3,0.18030489]
["bitfinex","ETHUSD",1773461710569,0.47500077,2103.4,2102.5,0.18030489]
["bitfinex","ETHUSD",1773461711566,0.47500077,2103.4,2102.5,1.36934114]
["bitfinex","ETHUSD",1773461711567,0.47500077,2103.2,2102.5,1.36934114]
["bitfinex","ETHUSD",1773461711767,0.47500077,2103.2,2102.1,4.93740111]
["bitfinex","ETHUSD",1773461712185,0.47500077,2103.2,2102.2,0.18030489]
["bitfinex","ETHUSD",1773461713812,0.47500077,2103.0,2102.2,1.41709528]
["bitfinex","ETHUSD",1773461713976,0.47500077,2103.0,2102.2,1.18922118]
["bitfinex","ETHUSD",1773461714409,0.47500077,2103.0,2102.3,0.18030489]
["bitfinex","ETHUSD",1773461714906,0.47500077,2103.0,2102.4,0.001]
["bitfinex","ETHUSD",1773461716312,0.47500077,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773461717810,0.47500077,2102.8,2102.4,0.18130489]
["bitfinex","ETHUSD",1773461717975,0.47500077,2103.3,2102.5,0.04756242]
["bitfinex","ETHUSD",1773461718306,0.47500077,2103.1,2102.6,1.1889624]
["bitfinex","ETHUSD",1773461718501,0.47500077,2103.1,2102.6,1.36926729]
["bitfinex","ETHUSD",1773461720205,0.47500077,2103.3,2102.7,0.18030489]
["bitfinex","ETHUSD",1773461720400,0.47500077,2103.3,2102.8,0.18030489]
["bitfinex","ETHUSD",1773461722302,1.66363503,2103.3,2102.8,1.3691766]
["bitfinex","ETHUSD",1773461722617,0.47500077,2103.3,2102.8,1.3691766]
["bitfinex","ETHUSD",1773461722817,0.47500077,2103.3,2102.9,0.18030489]
["bitfinex","ETHUSD",1773461723023,1.66361647,2103.3,2102.9,0.18030489]
["bitfinex","ETHUSD",1773461723314,1.65555086,2103.3,2102.9,0.18030489]
["bitfinex","ETHUSD",1773461723894,0.46693516,2103.2,2102.7,0.18030489]
["bitfinex","ETHUSD",1773461724102,0.46693516,2103.2,2102.5,1.36936553]
["bitfinex","ETHUSD",1773461724307,0.46693516,2103.0,2102.4,4.7572673]
["bitfinex","ETHUSD",1773461724640,0.46693516,2103.0,2102.5,0.18030489]
["bitfinex","ETHUSD",1773461724784,0.41693516,2103.0,2102.5,0.18030489]
["bitfinex","ETHUSD",1773461725322,0.41693516,2103.0,2102.4,0.001]
["bitfinex","ETHUSD",1773461726414,0.46693516,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773461726923,0.46693516,2102.8,2102.4,0.23130489]
["bitfinex","ETHUSD",1773461728113,0.46693516,2102.8,2102.6,0.0011]
["bitfinex","ETHUSD",1773461728339,0.46793516,2102.8,2102.6,0.0011]
["bitfinex","ETHUSD",1773461729228,0.001,2102.8,2102.6,0.0011]
["bitfinex","ETHUSD",1773461729604,1.18989947,2102.8,2102.6,0.0011]
["bitfinex","ETHUSD",1773461729799,0.46693516,2102.7,2102.4,1.19007289]
["bitfinex","ETHUSD",1773461733734,0.46693516,2102.7,2102.4,1.42147778]
["bitfinex","ETHUSD",1773461733911,0.001,2102.8,2102.4,1.42147778]
["bitfinex","ETHUSD",1773461734098,0.46793516,2102.8,2102.4,1.42147778]
["bitfinex","ETHUSD",1773461738516,0.46693516,2102.7,2102.4,1.42147778]
["bitfinex","ETHUSD",1773461739642,0.46693516,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1773461739820,0.46693516,2102.7,2102.4,1.19010856]
["bitfinex","ETHUSD",1773461740540,0.46693516,2102.7,2102.6,0.0011]
["bitfinex","ETHUSD",1773461741981,0.46693516,2102.7,2102.1,0.001]
["bitfinex","ETHUSD",1773461741982,0.46693516,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1773461742241,0.51450226,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1773461744639,0.46693516,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773461746623,0.49243436,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773461748951,0.49243436,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773461750740,0.49243436,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773461750741,0.49243436,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773461750942,1.18923033,2102.2,2101.4,0.23240489]
["bitfinex","ETHUSD",1773461750943,0.49243436,2101.9,2101.4,0.23240489]
["bitfinex","ETHUSD",1773461751266,0.49243436,2101.9,2101.4,0.23440489]
["bitfinex","ETHUSD",1773461751465,0.49243436,2101.9,2101.5,0.23140489]
["bitfinex","ETHUSD",1773461751638,0.49243436,2101.9,2101.4,0.003]
["bitfinex","ETHUSD",1773461752151,0.49243436,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1773461752354,0.45523507,2101.7,2101.2,4.0]
["bitfinex","ETHUSD",1773461752534,0.45523507,2101.7,2101.3,0.002]
["bitfinex","ETHUSD",1773461752737,0.45523507,2101.5,2101.2,4.002]
["bitfinex","ETHUSD",1773461754056,0.45523507,2101.5,2100.3,1.585]
["bitfinex","ETHUSD",1773461754057,0.45523507,2101.5,2100.6,1.42150911]
["bitfinex","ETHUSD",1773461754645,0.45523507,2101.5,2100.6,1.42152276]
["bitfinex","ETHUSD",1773461754866,0.45523507,2101.3,2100.6,1.42152276]
["bitfinex","ETHUSD",1773461755377,0.45523507,2101.3,2100.7,0.002]
["bitfinex","ETHUSD",1773461757367,0.45523507,2101.1,2100.7,0.002]
["bitfinex","ETHUSD",1773461757770,0.45523507,2101.1,2100.7,0.23340489]
["bitfinex","ETHUSD",1773461757934,1.6450126,2101.3,2100.7,0.23340489]
["bitfinex","ETHUSD",1773461758140,0.45523507,2101.2,2100.7,0.23340489]
["bitfinex","ETHUSD",1773461759371,0.45523507,2101.1,2100.7,1.42347753]
["bitfinex","ETHUSD",1773461759553,0.45523507,2101.1,2100.7,0.002]
["bitfinex","ETHUSD",1773461761068,0.45523507,2101.1,2100.7,1.19207948]
["bitfinex","ETHUSD",1773461761782,0.45523507,2101.3,2100.8,0.25525501]
["bitfinex","ETHUSD",1773461762273,0.51471922,2101.4,2100.9,0.50162824]
["bitfinex","ETHUSD",1773461762485,0.51391922,2101.4,2100.9,0.50162824]
["bitfinex","ETHUSD",1773461763252,0.51391922,2101.4,2101.1,0.49962824]
["bitfinex","ETHUSD",1773461763253,0.05868415,2101.4,2101.1,0.49962824]
["bitfinex","ETHUSD",1773461763660,0.05868415,2101.4,2101.2,0.002]
["bitfinex","ETHUSD",1773461763838,1.70362301,2101.4,2101.2,0.002]
["bitfinex","ETHUSD",1773461764773,0.45523507,2101.3,2101.0,0.49962824]
["bitfinex","ETHUSD",1773461764970,0.45523507,2101.3,2101.1,0.002]
["bitfinex","ETHUSD",1773461765139,0.05868415,2101.4,2101.1,0.50162824]
["bitfinex","ETHUSD",1773461765550,0.51471639,2101.5,2101.1,0.50162824]
["bitfinex","ETHUSD",1773461765966,0.45523507,2101.4,2101.1,0.002]
["bitfinex","ETHUSD",1773461766166,0.51472205,2101.3,2101.1,0.002]
["bitfinex","ETHUSD",1773461766642,0.05948698,2101.3,2101.2,0.49962824]
["bitfinex","ETHUSD",1773461766837,0.51471922,2101.4,2101.0,1.68949862]
["bitfinex","ETHUSD",1773461767066,0.45523507,2101.4,2100.7,1.71430513]
["bitfinex","ETHUSD",1773461767271,0.45523507,2101.4,2100.7,1.21467689]
["bitfinex","ETHUSD",1773461767574,0.45523507,2101.4,2101.3,0.0011]
["bitfinex","ETHUSD",1773461768238,1.64491813,2101.4,2101.3,0.0011]
["bitfinex","ETHUSD",1773461768968,0.45523507,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1773461769265,0.45523507,2101.3,2100.8,0.0011]
["bitfinex","ETHUSD",1773461769567,1.875,2101.2,2100.8,0.0011]
["bitfinex","ETHUSD",1773461769764,0.45523507,2101.1,2100.8,0.0011]
["bitfinex","ETHUSD",1773461770079,0.45523507,2100.9,2100.8,0.0011]
["bitfinex","ETHUSD",1773461770370,0.45523507,2100.9,2100.2,0.49962824]
["bitfinex","ETHUSD",1773461770557,0.45523507,2100.9,2100.2,0.50072824]
["bitfinex","ETHUSD",1773461770743,0.45523507,2100.9,2100.3,0.49962824]
["bitfinex","ETHUSD",1773461771361,0.45523507,2100.9,2100.4,0.50072824]
["bitfinex","ETHUSD",1773461771571,0.45523507,2100.9,2100.4,0.49962824]
["bitfinex","ETHUSD",1773461772270,0.05949547,2101.0,2100.6,0.49962824]
["bitfinex","ETHUSD",1773461772474,1.18991434,2101.0,2100.6,0.49962824]
["bitfinex","ETHUSD",1773461772776,1.64514941,2101.0,2100.6,0.49962824]
["bitfinex","ETHUSD",1773461773299,0.45523507,2100.9,2100.7,0.0011]
["bitfinex","ETHUSD",1773461773575,0.45523507,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1773461773754,0.51473338,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1773461774548,1.70469975,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1773461775381,0.51473338,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1773461779888,0.51473338,2100.9,2100.8,0.0011]
["bitfinex","ETHUSD",1773461780395,1.19080251,2101.2,2100.8,0.50182824]
["bitfinex","ETHUSD",1773461780697,0.05949264,2101.1,2100.8,0.50182824]
["bitfinex","ETHUSD",1773461781066,0.51472771,2101.1,2100.8,0.50182824]
["bitfinex","ETHUSD",1773461782196,1.70458641,2101.1,2100.8,0.50072824]
["bitfinex","ETHUSD",1773461782968,0.001,2101.2,2100.9,0.0011]
["bitfinex","ETHUSD",1773461782969,0.45150027,2101.2,2100.9,0.0011]
["bitfinex","ETHUSD",1773461783195,0.001,2101.2,2100.9,0.45209093]
["bitfinex","ETHUSD",1773461791014,0.45150027,2101.2,2100.9,0.45209093]
["bitfinex","ETHUSD",1773461792936,0.001,2101.0,2100.9,0.45209093]
["bitfinex","ETHUSD",1773461793432,0.45150027,2101.2,2100.9,0.45099093]
["bitfinex","ETHUSD",1773461793636,1.64129696,2101.2,2100.9,0.45099093]
["bitfinex","ETHUSD",1773461793830,0.05949264,2101.1,2100.9,1.64094858]
["bitfinex","ETHUSD",1773461794036,0.05949264,2101.1,2100.9,0.45099093]
["bitfinex","ETHUSD",1773461794418,0.05949264,2101.1,2100.9,1.64095373]
["bitfinex","ETHUSD",1773461795625,0.32692093,2101.4,2101.0,0.45099093]
["bitfinex","ETHUSD",1773461796214,0.32692093,2101.4,2101.1,0.45099093]
["bitfinex","ETHUSD",1773461797024,0.36177592,2101.4,2101.1,0.45099093]
["bitfinex","ETHUSD",1773461797236,0.32692093,2101.4,2101.1,0.45099093]
["bitfinex","ETHUSD",1773461797419,0.03485499,2101.3,2101.1,0.45099093]
["bitfinex","ETHUSD",1773461797623,0.48535526,2101.3,2101.0,1.18990263]
["bitfinex","ETHUSD",1773461798355,0.48535526,2101.3,2101.0,1.64089356]
["bitfinex","ETHUSD",1773461798726,0.48535526,2101.3,2100.9,0.45099093]
["bitfinex","ETHUSD",1773461798924,0.45050027,2101.3,2100.9,0.45099093]
["bitfinex","ETHUSD",1773461799436,0.03485499,2101.2,2100.9,0.45099093]
["bitfinex","ETHUSD",1773461800216,0.03485499,2101.3,2100.9,0.45099093]
["bitfinex","ETHUSD",1773461800913,0.32692093,2101.4,2101.1,0.45099093]
["bitfinex","ETHUSD",1773461801718,0.48535526,2101.3,2100.9,1.64092911]
["bitfinex","ETHUSD",1773461805448,0.48535526,2101.3,2101.1,0.0011]
["bitfinex","ETHUSD",1773461813064,0.03485499,2101.3,2101.1,0.45417137]
["bitfinex","ETHUSD",1773461816970,0.03485499,2101.3,2101.1,0.0011]
["bitfinex","ETHUSD",1773461817569,0.50775271,2101.3,2101.1,0.0011]
["bitfinex","ETHUSD",1773461818268,0.03485499,2101.3,2101.1,0.0011]
["bitfinex","ETHUSD",1773461820980,0.50775271,2101.3,2101.1,0.0011]
["bitfinex","ETHUSD",1773461821779,0.03485499,2101.3,2101.1,0.45417137]
["bitfinex","ETHUSD",1773461821956,1.69735407,2101.6,2101.1,0.45417137]
["bitfinex","ETHUSD",1773461822165,0.47289772,2101.5,2101.1,0.45417137]
["bitfinex","ETHUSD",1773461822372,0.03485499,2101.4,2101.1,0.45417137]
["bitfinex","ETHUSD",1773461823502,0.50775271,2101.4,2101.1,0.45417137]
["bitfinex","ETHUSD",1773461824363,0.47289772,2101.3,2101.1,0.0011]
["bitfinex","ETHUSD",1773461825094,1.18966995,2101.5,2101.2,3.89]
["bitfinex","ETHUSD",1773461825396,0.47289772,2101.4,2101.2,3.89]
["bitfinex","ETHUSD",1773461826205,0.47289772,2101.4,2101.1,0.0011]
["bitfinex","ETHUSD",1773461826501,1.66258881,2101.4,2101.1,0.0011]
["bitfinex","ETHUSD",1773461826664,0.47289772,2101.3,2101.1,0.0011]
["bitfinex","ETHUSD",1773461829164,1.66269402,2101.2,2101.1,0.0011]
["bitfinex","ETHUSD",1773461830121,0.47289772,2101.1,2100.8,0.0011]
["bitfinex","ETHUSD",1773461831575,0.47289772,2100.9,2100.8,0.0011]
["bitfinex","ETHUSD",1773461834925,1.66274489,2101.2,2100.8,0.0011]
["bitfinex","ETHUSD",1773461835222,0.47289772,2101.1,2100.8,0.0011]
["bitfinex","ETHUSD",1773461835593,0.47289772,2101.1,2100.6,0.0011]
["bitfinex","ETHUSD",1773461835999,0.47289772,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1773461837219,0.47289772,2100.9,2100.7,3.89]
["bitfinex","ETHUSD",1773461837692,0.47289772,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1773461838226,0.47289772,2100.9,2100.6,0.45417137]
["bitfinex","ETHUSD",1773461838520,1.18990956,2101.0,2100.6,0.45417137]
["bitfinex","ETHUSD",1773461841120,0.4986311,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1773461841799,0.4986311,2100.9,2100.6,0.48277677]
["bitfinex","ETHUSD",1773461844121,1.68860117,2100.9,2100.6,0.48277677]
["bitfinex","ETHUSD",1773461846102,1.68860117,2100.9,2100.8,0.0011]
["bitfinex","ETHUSD",1773461846308,0.4986311,2101.1,2100.8,0.48277677]
["bitfinex","ETHUSD",1773461846514,1.19072255,2101.4,2100.8,0.48277677]
["bitfinex","ETHUSD",1773461846825,0.001,2101.4,2100.8,0.48277677]
["bitfinex","ETHUSD",1773461848420,0.001,2101.4,2101.0,0.48167677]
["bitfinex","ETHUSD",1773461850409,1.68813171,2101.8,2101.2,0.48167677]
["bitfinex","ETHUSD",1773461851733,0.4986311,2101.7,2101.2,0.48167677]
["bitfinex","ETHUSD",1773461852405,1.68820026,2101.7,2101.2,0.48167677]
["bitfinex","ETHUSD",1773461852725,1.68820026,2101.7,2101.3,0.48167677]
["bitfinex","ETHUSD",1773461854844,1.18950195,2101.8,2101.4,0.48167677]
["bitfinex","ETHUSD",1773461856241,1.68813305,2101.8,2101.4,0.48167677]
["bitfinex","ETHUSD",1773461858737,1.68813305,2101.8,2101.4,0.48277677]
["bitfinex","ETHUSD",1773461859146,0.001,2101.6,2101.4,0.48277677]
["bitfinex","ETHUSD",1773461860841,1.18942572,2101.9,2101.5,0.48167677]
["bitfinex","ETHUSD",1773461861340,0.4986311,2101.9,2101.5,0.48167677]
["bitfinex","ETHUSD",1773461862336,1.68803884,2101.9,2101.5,0.48167677]
["bitfinex","ETHUSD",1773461863544,0.4986311,2101.8,2101.5,0.48167677]
["bitfinex","ETHUSD",1773461863733,0.4986311,2101.8,2101.4,0.0011]
["bitfinex","ETHUSD",1773461863935,0.4986311,2101.8,2101.4,0.48277677]
["bitfinex","ETHUSD",1773461865149,1.6881244,2101.8,2101.4,0.48277677]
["bitfinex","ETHUSD",1773461865950,1.6881244,2101.8,2101.5,0.48167677]
["bitfinex","ETHUSD",1773461866639,1.18944473,2101.9,2101.5,0.48167677]
["bitfinex","ETHUSD",1773461867529,1.18944473,2101.9,2101.6,0.46258627]
["bitfinex","ETHUSD",1773461868948,1.66706238,2102.0,2101.7,0.46258627]
["bitfinex","ETHUSD",1773461869132,1.66704447,2102.0,2101.7,0.46258627]
["bitfinex","ETHUSD",1773461869334,1.1902869,2102.1,2101.7,0.46258627]
["bitfinex","ETHUSD",1773461870151,0.4776948,2102.0,2101.5,1.65216671]
["bitfinex","ETHUSD",1773461870451,0.4776948,2102.0,2101.5,1.65220972]
["bitfinex","ETHUSD",1773461870848,0.4776948,2102.0,2101.6,0.46258627]
["bitfinex","ETHUSD",1773461871428,1.18940006,2101.9,2101.6,0.46258627]
["bitfinex","ETHUSD",1773461871628,1.18940006,2101.9,2101.7,0.0011]
["bitfinex","ETHUSD",1773461873239,1.66708054,2102.0,2101.7,0.0011]
["bitfinex","ETHUSD",1773461877862,0.454938,2101.9,2101.7,0.0011]
["bitfinex","ETHUSD",1773461878860,0.454938,2101.9,2101.5,3.8911]
["bitfinex","ETHUSD",1773461879267,0.454938,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1773461880867,0.454938,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1773461886080,0.455938,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1773461886677,0.001,2101.7,2101.5,0.5002234]
["bitfinex","ETHUSD",1773461891157,0.454938,2101.9,2101.8,2.69954116]
["bitfinex","ETHUSD",1773461891477,1.64433806,2101.9,2101.8,2.69954116]
["bitfinex","ETHUSD",1773461892978,1.1902869,2102.1,2101.8,3.19866456]
["bitfinex","ETHUSD",1773461893179,1.6452249,2102.1,2101.8,3.19866456]
["bitfinex","ETHUSD",1773461893366,0.454938,2102.0,2101.6,0.4991234]
["bitfinex","ETHUSD",1773461895286,1.18940006,2101.9,2101.6,0.4991234]
["bitfinex","ETHUSD",1773461898396,1.64433806,2101.9,2101.7,0.0011]
["bitfinex","ETHUSD",1773461898695,0.454938,2101.8,2101.7,0.0011]
["bitfinex","ETHUSD",1773461898861,1.18940006,2101.9,2101.7,0.0011]
["bitfinex","ETHUSD",1773461899296,1.18940006,2101.9,2101.7,0.5002234]
["bitfinex","ETHUSD",1773461900296,1.18940006,2101.9,2101.6,0.4991234]
["bitfinex","ETHUSD",1773461901103,4.75739103,2102.0,2101.6,0.4991234]
["bitfinex","ETHUSD",1773461901768,5.25162762,2102.0,2101.6,0.4991234]
["bitfinex","ETHUSD",1773461904571,1.68358007,2102.0,2101.6,0.4991234]
["bitfinex","ETHUSD",1773461905096,0.49423659,2101.9,2101.6,0.4991234]
["bitfinex","ETHUSD",1773461905289,1.68358007,2102.0,2101.6,0.4991234]
["bitfinex","ETHUSD",1773461905777,0.49423659,2101.9,2101.6,0.4991234]
["bitfinex","ETHUSD",1773461906898,5.25252371,2102.1,2101.6,0.4991234]
["bitfinex","ETHUSD",1773461907205,1.68452349,2102.1,2101.7,0.48214426]
["bitfinex","ETHUSD",1773461908190,0.49523659,2102.1,2101.7,0.48214426]
["bitfinex","ETHUSD",1773461908368,0.001,2102.1,2101.7,0.48214426]
["bitfinex","ETHUSD",1773461909002,0.001,2102.1,2101.9,0.48214426]
["bitfinex","ETHUSD",1773461912681,0.49523659,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773461913273,1.68358007,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773461914106,0.49423659,2101.9,2101.8,0.0011]
["bitfinex","ETHUSD",1773461914304,0.49423659,2101.9,2101.5,0.48324426]
["bitfinex","ETHUSD",1773461914479,0.49423659,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1773461915194,0.49423659,2101.9,2101.5,0.48324426]
["bitfinex","ETHUSD",1773461915405,1.68369131,2101.9,2101.5,0.48324426]
["bitfinex","ETHUSD",1773461916103,0.49423659,2101.8,2101.5,0.48324426]
["bitfinex","ETHUSD",1773461919113,4.75751107,2102.0,2101.5,0.48324426]
["bitfinex","ETHUSD",1773461919114,1.68362512,2102.0,2101.6,0.48214426]
["bitfinex","ETHUSD",1773461921189,1.68362512,2102.0,2101.7,2.69954116]
["bitfinex","ETHUSD",1773461921819,4.75829976,2102.1,2101.8,0.48214426]
["bitfinex","ETHUSD",1773461922001,4.75829976,2102.1,2101.7,2.69954116]
["bitfinex","ETHUSD",1773461922002,0.49423659,2102.0,2101.7,2.69954116]
["bitfinex","ETHUSD",1773461923100,0.49423659,2102.0,2101.7,3.18168542]
["bitfinex","ETHUSD",1773461923311,0.49423659,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773461924004,0.001,2101.9,2101.8,0.0011]
["bitfinex","ETHUSD",1773461924210,0.001,2101.9,2101.8,2.70064116]
["bitfinex","ETHUSD",1773461924402,0.001,2101.9,2101.8,3.18278542]
["bitfinex","ETHUSD",1773461927305,0.001,2101.9,2101.8,0.48324426]
["bitfinex","ETHUSD",1773461931995,0.001,2101.9,2101.8,0.0011]
["bitfinex","ETHUSD",1773461936216,0.48602166,2102.0,2101.9,2.69854116]
["bitfinex","ETHUSD",1773461939628,1.67536514,2102.0,2101.9,2.69854116]
["bitfinex","ETHUSD",1773461939814,0.48602166,2101.9,2101.5,1.64123955]
["bitfinex","ETHUSD",1773461940014,1.6763471,2102.1,2101.6,0.45051347]
["bitfinex","ETHUSD",1773461940210,1.6763471,2102.1,2101.6,0.49809626]
["bitfinex","ETHUSD",1773461940521,0.001,2102.1,2101.6,0.49809626]
["bitfinex","ETHUSD",1773461941092,0.32014154,2102.2,2101.7,0.45051347]
["bitfinex","ETHUSD",1773461941305,0.32014154,2102.2,2101.9,0.45051347]
["bitfinex","ETHUSD",1773461944931,0.48602166,2102.1,2101.6,1.18954119]
["bitfinex","ETHUSD",1773461945133,0.48602166,2102.1,2101.7,0.45051347]
["bitfinex","ETHUSD",1773461945831,1.5094151,2102.2,2101.8,0.49809173]
["bitfinex","ETHUSD",1773461945832,0.8061632,2102.2,2101.8,0.49809173]
["bitfinex","ETHUSD",1773461946905,0.8061632,2102.2,2101.9,0.45051347]
["bitfinex","ETHUSD",1773461946906,0.32014154,2102.2,2101.9,0.45051347]
["bitfinex","ETHUSD",1773461948708,0.48602166,2102.1,2101.8,1.23698505]
["bitfinex","ETHUSD",1773461948920,1.67531289,2102.1,2101.7,1.64002192]
["bitfinex","ETHUSD",1773461949129,0.48602166,2102.0,2101.7,0.45051347]
["bitfinex","ETHUSD",1773461949515,0.48702166,2102.0,2101.7,0.45051347]
["bitfinex","ETHUSD",1773461949711,0.48702166,2102.0,2101.6,0.45051347]
["bitfinex","ETHUSD",1773461949947,0.48702166,2102.0,2101.5,0.0011]
["bitfinex","ETHUSD",1773461951325,0.48602166,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773461953432,1.18951325,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1773461953607,0.48602166,2101.6,2101.5,0.0011]
["bitfinex","ETHUSD",1773461955930,0.48602166,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773461956920,0.48602166,2101.8,2101.5,0.45161347]
["bitfinex","ETHUSD",1773461960940,0.001,2102.0,2101.7,0.45051347]
["bitfinex","ETHUSD",1773461961236,1.67637518,2102.0,2101.7,0.45051347]
["bitfinex","ETHUSD",1773461962016,1.67637518,2102.0,2101.7,0.45161347]
["bitfinex","ETHUSD",1773461965614,1.19034469,2102.0,2101.7,0.45161347]
["bitfinex","ETHUSD",1773461969644,1.50940691,2102.2,2101.8,0.45496312]
["bitfinex","ETHUSD",1773461969939,1.98809877,2102.2,2101.8,0.45496312]
["bitfinex","ETHUSD",1773461970144,0.32014154,2102.2,2101.8,0.45496312]
["bitfinex","ETHUSD",1773461970716,0.32014154,2102.2,2101.9,0.45496312]
["bitfinex","ETHUSD",1773461972032,1.50937477,2102.2,2101.9,0.45496312]
["bitfinex","ETHUSD",1773461972943,0.32014154,2102.2,2101.9,0.45496312]
["bitfinex","ETHUSD",1773461974428,0.001,2102.0,2101.9,0.45496312]
["bitfinex","ETHUSD",1773461974627,0.32014154,2102.2,2101.9,0.45496312]
["bitfinex","ETHUSD",1773461975037,1.9880708,2102.2,2101.9,0.45496312]
["bitfinex","ETHUSD",1773461976247,1.50937894,2102.2,2101.9,0.45496312]
["bitfinex","ETHUSD",1773461978347,1.50937894,2102.2,2102.0,3.89]
["bitfinex","ETHUSD",1773461978516,1.50937894,2102.2,2102.1,3.89]
["bitfinex","ETHUSD",1773461979122,1.50937894,2102.2,2102.0,0.84]
["bitfinex","ETHUSD",1773461980527,0.32014154,2102.2,2102.0,1.29496312]
["bitfinex","ETHUSD",1773461981748,1.50937553,2102.2,2102.0,1.29496312]
["bitfinex","ETHUSD",1773461981926,1.50937553,2102.2,2102.0,0.84]
["bitfinex","ETHUSD",1773461982746,1.98806739,2102.2,2102.0,0.84]
["bitfinex","ETHUSD",1773461984250,1.98806739,2102.2,2101.9,1.29496312]
["bitfinex","ETHUSD",1773461986136,1.98806739,2102.2,2102.1,0.0011]
["bitfinex","ETHUSD",1773461987238,0.7988334,2102.2,2102.1,0.0011]
["bitfinex","ETHUSD",1773461987757,1.98806373,2102.2,2102.1,0.0011]
["bitfinex","ETHUSD",1773461989536,0.48086084,2102.1,2101.9,0.0011]
["bitfinex","ETHUSD",1773461990936,1.67015577,2102.1,2101.9,0.0011]
["bitfinex","ETHUSD",1773461991450,0.47577447,2102.0,2101.9,0.0011]
["bitfinex","ETHUSD",1773461991968,0.32014154,2102.2,2101.9,0.0011]
["bitfinex","ETHUSD",1773461992128,0.32014154,2102.2,2101.9,0.4581455]
["bitfinex","ETHUSD",1773461992326,0.32014154,2102.2,2102.0,0.50461923]
["bitfinex","ETHUSD",1773461993146,1.66487771,2102.5,2102.1,0.4570455]
["bitfinex","ETHUSD",1773461999362,1.66487771,2102.5,2102.3,0.0011]
["bitfinex","ETHUSD",1773462001453,0.47577447,2102.4,2102.3,0.0011]
["bitfinex","ETHUSD",1773462001866,0.47577447,2102.4,2102.0,0.0011]
["bitfinex","ETHUSD",1773462002074,0.47577447,2102.4,2102.0,0.0003]
["bitfinex","ETHUSD",1773462002439,0.74250915,2102.1,2101.9,0.0011]
["bitfinex","ETHUSD",1773462002639,0.47577447,2102.3,2101.8,0.0011]
["bitfinex","ETHUSD",1773462002640,0.47577447,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773462003259,0.47577447,2102.2,2101.8,0.4581455]
["bitfinex","ETHUSD",1773462003856,1.18917376,2102.3,2101.9,0.5046215]
["bitfinex","ETHUSD",1773462004047,1.66494823,2102.3,2101.9,0.5046215]
["bitfinex","ETHUSD",1773462005063,0.47577447,2102.2,2101.9,0.5046215]
["bitfinex","ETHUSD",1773462005463,1.66501985,2102.2,2101.9,0.5046215]
["bitfinex","ETHUSD",1773462006447,1.66501985,2102.2,2101.9,0.047576]
["bitfinex","ETHUSD",1773462008274,1.66501985,2102.2,2101.9,0.887576]
["bitfinex","ETHUSD",1773462009489,1.66501985,2102.2,2101.9,0.047576]
["bitfinex","ETHUSD",1773462011186,1.18900409,2102.6,2102.0,1.2970455]
["bitfinex","ETHUSD",1773462011352,0.47577447,2102.5,2102.0,1.2970455]
["bitfinex","ETHUSD",1773462011558,0.47577447,2102.5,2102.0,0.84]
["bitfinex","ETHUSD",1773462012153,0.47577447,2102.5,2101.8,0.4581455]
["bitfinex","ETHUSD",1773462012559,0.47577447,2102.5,2101.8,0.0011]
["bitfinex","ETHUSD",1773462012759,0.47577447,2102.5,2102.1,0.0011]
["bitfinex","ETHUSD",1773462013177,0.47677447,2102.2,2102.1,0.0011]
["bitfinex","ETHUSD",1773462013371,1.6660048,2102.2,2102.1,0.0011]
["bitfinex","ETHUSD",1773462015266,0.47577447,2102.1,2101.9,0.0011]
["bitfinex","ETHUSD",1773462015467,1.66511795,2102.0,2101.9,0.0011]
["bitfinex","ETHUSD",1773462052111,0.001,2102.2,2101.9,0.37260617]
["bitfinex","ETHUSD",1773462053589,4.98991208,2102.6,2101.9,0.17260617]
["bitfinex","ETHUSD",1773462053590,0.47490822,2102.6,2101.9,0.17260617]
["bitfinex","ETHUSD",1773462054502,0.47490822,2102.4,2101.9,0.0011]
["bitfinex","ETHUSD",1773462054837,0.47490822,2102.3,2101.9,0.0011]
["bitfinex","ETHUSD",1773462056980,0.47490822,2102.1,2101.9,0.0011]
["bitfinex","ETHUSD",1773462059288,1.66423673,2102.1,2101.9,0.0011]
["bitfinex","ETHUSD",1773462061312,0.47490822,2102.0,2101.9,0.0011]
["bitfinex","ETHUSD",1773462061510,1.6642517,2102.0,2101.9,0.0011]
["bitfinex","ETHUSD",1773462061888,1.18934348,2102.0,2101.9,0.0011]
["bitfinex","ETHUSD",1773462067115,1.6642517,2102.0,2101.9,0.0011]
["bitfinex","ETHUSD",1773462067292,0.47490822,2102.0,2101.9,0.0011]
["bitfinex","ETHUSD",1773462069024,1.6642517,2102.0,2101.9,0.0011]
["bitfinex","ETHUSD",1773462076307,0.47490822,2101.9,2101.8,0.0011]
["bitfinex","ETHUSD",1773462079327,1.66430828,2101.9,2101.8,0.0011]
["bitfinex","ETHUSD",1773462079703,1.18940006,2101.9,2101.8,0.0011]
["bitfinex","ETHUSD",1773462080233,1.18938811,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773462082533,0.49959899,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773462084536,1.18940006,2101.9,2101.8,0.0011]
["bitfinex","ETHUSD",1773462084738,1.18940006,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1773462084739,0.49959899,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773462084910,0.74266434,2101.7,2101.2,0.02908259]
["bitfinex","ETHUSD",1773462085115,0.49959899,2101.6,2100.9,0.0011]
["bitfinex","ETHUSD",1773462085621,0.49959899,2101.6,2100.6,1.1912043]
["bitfinex","ETHUSD",1773462085622,0.5,2101.6,2100.6,1.1912043]
["bitfinex","ETHUSD",1773462086640,0.5,2101.4,2100.6,0.0011]
["bitfinex","ETHUSD",1773462086838,0.5,2101.3,2100.6,0.0011]
["bitfinex","ETHUSD",1773462087535,0.5,2101.2,2100.6,0.0011]
["bitfinex","ETHUSD",1773462088134,0.5,2101.4,2100.6,0.0011]
["bitfinex","ETHUSD",1773462088435,0.5,2101.4,2100.6,0.74376434]
["bitfinex","ETHUSD",1773462088606,0.5,2101.4,2100.7,0.04760317]
["bitfinex","ETHUSD",1773462088812,1.68973968,2101.3,2100.7,1.23763239]
["bitfinex","ETHUSD",1773462089407,0.5,2101.2,2100.7,1.23763239]
["bitfinex","ETHUSD",1773462090811,0.5,2101.2,2101.0,0.0011]
["bitfinex","ETHUSD",1773462091737,0.5,2101.4,2101.0,0.0011]
["bitfinex","ETHUSD",1773462095640,1.68933867,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1773462096043,1.68933867,2101.3,2101.0,0.02714166]
["bitfinex","ETHUSD",1773462096435,0.49959899,2101.2,2101.0,0.0011]
["bitfinex","ETHUSD",1773462098019,1.68945192,2101.1,2101.0,0.0011]
["bitfinex","ETHUSD",1773462098219,0.49959899,2101.2,2101.0,0.0011]
["bitfinex","ETHUSD",1773462098419,0.49959899,2101.4,2101.0,0.02714166]
["bitfinex","ETHUSD",1773462100246,0.49959899,2101.5,2101.1,0.02604166]
["bitfinex","ETHUSD",1773462100739,1.189613,2101.6,2101.1,0.02604166]
["bitfinex","ETHUSD",1773462100925,1.69015588,2101.7,2101.1,0.02604166]
["bitfinex","ETHUSD",1773462101445,0.49959899,2101.6,2101.1,0.02604166]
["bitfinex","ETHUSD",1773462102436,0.49959899,2101.6,2101.2,0.02604166]
["bitfinex","ETHUSD",1773462103345,1.19055954,2101.7,2101.2,0.02604166]
["bitfinex","ETHUSD",1773462103346,1.19054693,2101.7,2101.2,0.02604166]
["bitfinex","ETHUSD",1773462104042,0.001,2101.7,2101.2,0.02604166]
["bitfinex","ETHUSD",1773462104442,0.001,2101.7,2101.3,1.18973968]
["bitfinex","ETHUSD",1773462106653,0.001,2101.7,2101.2,4.75907137]
["bitfinex","ETHUSD",1773462108634,0.001,2101.7,2101.2,1.1897963]
["bitfinex","ETHUSD",1773462108832,0.65725,2101.7,2101.2,1.1897963]
["bitfinex","ETHUSD",1773462109028,0.65725,2101.7,2101.0,0.0011]
["bitfinex","ETHUSD",1773462109446,0.65625,2101.6,2101.0,0.0011]
["bitfinex","ETHUSD",1773462109642,0.65625,2101.6,2101.0,1.19100029]
["bitfinex","ETHUSD",1773462109825,0.65625,2101.6,2101.1,0.04759411]
["bitfinex","ETHUSD",1773462110451,0.65625,2101.6,2101.0,1.23859667]
["bitfinex","ETHUSD",1773462110747,0.65625,2101.5,2101.0,1.23859667]
["bitfinex","ETHUSD",1773462111150,1.84679817,2101.7,2101.0,1.23859667]
["bitfinex","ETHUSD",1773462111353,1.84676732,2101.7,2101.0,1.23859667]
["bitfinex","ETHUSD",1773462112359,0.65625,2101.6,2101.0,1.23859667]
["bitfinex","ETHUSD",1773462113431,1.84583682,2101.6,2101.0,1.23859667]
["bitfinex","ETHUSD",1773462113750,0.65625,2101.5,2101.0,1.19100029]
["bitfinex","ETHUSD",1773462113951,0.65625,2101.5,2101.0,1.19100843]
["bitfinex","ETHUSD",1773462115457,1.84587702,2101.5,2101.0,0.0011]
["bitfinex","ETHUSD",1773462116032,1.84687702,2101.5,2101.0,0.0011]
["bitfinex","ETHUSD",1773462117957,0.65625,2101.4,2101.0,0.0011]
["bitfinex","ETHUSD",1773462121461,0.001,2101.5,2101.0,0.0011]
["bitfinex","ETHUSD",1773462122836,0.65725,2101.5,2101.0,1.19100956]
["bitfinex","ETHUSD",1773462123046,0.65725,2101.5,2101.1,0.04759411]
["bitfinex","ETHUSD",1773462126062,0.65725,2101.5,2101.1,1.23744238]
["bitfinex","ETHUSD",1773462126063,1.84688079,2101.5,2101.1,1.23744238]
["bitfinex","ETHUSD",1773462128565,0.001,2101.3,2101.1,1.23744238]
["bitfinex","ETHUSD",1773462130543,0.001,2101.5,2101.1,1.23744238]
["bitfinex","ETHUSD",1773462136681,0.65725,2101.7,2101.4,0.74286739]
["bitfinex","ETHUSD",1773462136682,0.001,2101.7,2101.4,0.74286739]
["bitfinex","ETHUSD",1773462136862,0.65625,2101.9,2101.4,0.74286739]
["bitfinex","ETHUSD",1773462137769,0.65625,2101.8,2101.4,1.18968306]
["bitfinex","ETHUSD",1773462138150,0.65625,2101.8,2101.3,1.23728487]
["bitfinex","ETHUSD",1773462138382,0.65625,2101.8,2101.3,1.18969529]
["bitfinex","ETHUSD",1773462139856,0.65625,2101.6,2101.0,1.19100791]
["bitfinex","ETHUSD",1773462141785,0.65625,2101.4,2101.0,0.0011]
["bitfinex","ETHUSD",1773462142681,0.65625,2101.4,2100.8,0.0011]
["bitfinex","ETHUSD",1773462144270,0.6557,2101.2,2100.8,0.0011]
["bitfinex","ETHUSD",1773462148184,0.6557,2101.1,2100.8,0.0011]
["bitfinex","ETHUSD",1773462148789,0.6557,2101.4,2100.8,0.0011]
["bitfinex","ETHUSD",1773462149088,0.6557,2101.3,2100.8,0.0011]
["bitfinex","ETHUSD",1773462149264,0.6557,2101.3,2100.6,0.0011]
["bitfinex","ETHUSD",1773462151269,0.65515,2101.2,2100.6,0.0011]
["bitfinex","ETHUSD",1773462151476,1.18970391,2101.4,2100.7,0.74286739]
["bitfinex","ETHUSD",1773462151673,0.65515,2101.3,2100.8,0.04760091]
["bitfinex","ETHUSD",1773462153283,0.65515,2101.3,2100.9,1.1899662]
["bitfinex","ETHUSD",1773462153479,0.65515,2101.3,2101.0,0.04759638]
["bitfinex","ETHUSD",1773462153685,0.65515,2101.3,2101.0,0.04869638]
["bitfinex","ETHUSD",1773462155569,0.65515,2101.3,2101.0,1.23860285]
["bitfinex","ETHUSD",1773462155770,0.65515,2101.3,2101.0,1.23859648]
["bitfinex","ETHUSD",1773462156909,0.65515,2101.6,2101.0,1.23859648]
["bitfinex","ETHUSD",1773462157964,0.65515,2101.5,2101.0,1.23859648]
["bitfinex","ETHUSD",1773462158165,0.65515,2101.6,2101.1,0.74286739]
["bitfinex","ETHUSD",1773462159996,0.65515,2101.6,2101.2,1.1897963]
["bitfinex","ETHUSD",1773462160198,1.18957279,2101.6,2101.2,1.1897963]
["bitfinex","ETHUSD",1773462160491,0.65515,2101.5,2101.2,1.1897963]
["bitfinex","ETHUSD",1773462160797,0.65515,2101.5,2101.1,1.93271052]
["bitfinex","ETHUSD",1773462166485,0.001,2101.3,2101.1,1.93271052]
["bitfinex","ETHUSD",1773462166672,0.65515,2101.5,2101.1,1.93271052]
["bitfinex","ETHUSD",1773462167577,0.65515,2101.5,2101.0,1.1909696]
["bitfinex","ETHUSD",1773462167776,0.65515,2101.4,2101.0,1.1909696]
["bitfinex","ETHUSD",1773462172809,0.65515,2101.5,2101.1,0.04759411]
["bitfinex","ETHUSD",1773462178007,0.65515,2101.5,2101.2,1.1897963]
["bitfinex","ETHUSD",1773462178201,0.65515,2101.5,2101.3,0.04758958]
["bitfinex","ETHUSD",1773462178506,0.65515,2101.5,2101.3,0.04868958]
["bitfinex","ETHUSD",1773462180410,0.65615,2101.7,2101.3,0.04868958]
["bitfinex","ETHUSD",1773462180707,0.65515,2101.6,2101.0,1.19100122]
["bitfinex","ETHUSD",1773462182110,0.65515,2101.6,2101.0,1.19097765]
["bitfinex","ETHUSD",1773462183413,0.6546,2101.4,2101.0,0.0011]
["bitfinex","ETHUSD",1773462186608,0.6546,2101.4,2101.0,1.23855711]
["bitfinex","ETHUSD",1773462188413,0.6556,2101.7,2101.0,1.23855711]
["bitfinex","ETHUSD",1773462188613,0.6546,2101.6,2101.0,1.9814245]
["bitfinex","ETHUSD",1773462190711,0.6546,2101.6,2101.2,0.0011]
["bitfinex","ETHUSD",1773462190891,0.001,2101.4,2101.2,0.0011]
["bitfinex","ETHUSD",1773462192226,0.6546,2101.5,2101.2,0.0011]
["bitfinex","ETHUSD",1773462192404,0.6556,2101.7,2101.2,0.0011]
["bitfinex","ETHUSD",1773462194291,0.6556,2101.7,2101.2,0.04869185]
["bitfinex","ETHUSD",1773462194814,0.001,2101.7,2101.2,0.0011]
["bitfinex","ETHUSD",1773462195006,0.6556,2101.7,2101.2,0.0011]
["bitfinex","ETHUSD",1773462195720,0.6556,2101.7,2101.2,1.1908963]
["bitfinex","ETHUSD",1773462195929,0.6556,2101.7,2101.3,0.04758958]
["bitfinex","ETHUSD",1773462198514,0.6556,2101.7,2101.4,1.18968306]
["bitfinex","ETHUSD",1773462201329,0.6556,2101.7,2101.5,0.04758505]
["bitfinex","ETHUSD",1773462201509,0.6556,2101.7,2101.4,0.04758732]
["bitfinex","ETHUSD",1773462203020,0.6556,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1773462203814,0.6556,2101.7,2101.5,1.19072645]
["bitfinex","ETHUSD",1773462213241,0.6556,2101.7,2101.3,0.0011]
["bitfinex","ETHUSD",1773462213413,0.65405,2101.6,2101.3,0.0011]
["bitfinex","ETHUSD",1773462216042,0.65405,2101.6,2101.5,0.0011]
["bitfinex","ETHUSD",1773462222146,0.49061728,2101.5,2101.3,0.0011]
["bitfinex","ETHUSD",1773462225953,0.49061728,2101.4,2101.3,0.0011]
["bitfinex","ETHUSD",1773462227747,4.7592794,2101.7,2101.3,0.06306578]
["bitfinex","ETHUSD",1773462227748,0.49641171,2101.7,2101.3,0.06306578]
["bitfinex","ETHUSD",1773462228533,0.49641171,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1773462228959,1.68592702,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1773462229257,0.49541171,2101.6,2101.5,0.0011]
["bitfinex","ETHUSD",1773462230654,0.49541171,2101.6,2101.3,0.0011]
["bitfinex","ETHUSD",1773462230655,0.49541171,2101.5,2101.3,0.0011]
["bitfinex","ETHUSD",1773462234058,1.18964806,2101.5,2101.3,0.0011]
["bitfinex","ETHUSD",1773462234260,0.47325913,2101.4,2101.3,0.0011]
["bitfinex","ETHUSD",1773462235561,0.47325913,2101.6,2101.3,0.0011]
["bitfinex","ETHUSD",1773462235759,0.001,2101.7,2101.3,0.48495852]
["bitfinex","ETHUSD",1773462236858,0.001,2101.7,2101.4,0.48385852]
["bitfinex","ETHUSD",1773462238357,0.47425913,2101.7,2101.3,1.19078451]
["bitfinex","ETHUSD",1773462238553,0.47425913,2101.7,2101.3,1.67464303]
["bitfinex","ETHUSD",1773462238856,0.47425913,2101.7,2101.3,1.72223261]
["bitfinex","ETHUSD",1773462240767,0.001,2101.7,2101.4,0.48385852]
["bitfinex","ETHUSD",1773462240964,0.001,2101.7,2101.5,0.48385852]
["bitfinex","ETHUSD",1773462241463,0.001,2101.7,2101.5,0.48495852]
["bitfinex","ETHUSD",1773462246879,0.001,2101.7,2101.5,0.53254357]
["bitfinex","ETHUSD",1773462247182,1.66270508,2101.9,2101.6,0.48385852]
["bitfinex","ETHUSD",1773462247376,1.66190508,2101.9,2101.6,0.48385852]
["bitfinex","ETHUSD",1773462248079,1.66263652,2102.0,2101.6,0.48385852]
["bitfinex","ETHUSD",1773462252686,0.47325913,2101.9,2101.6,0.48385852]
["bitfinex","ETHUSD",1773462254059,0.47325913,2101.9,2101.5,1.19072521]
["bitfinex","ETHUSD",1773462254359,0.47325913,2101.9,2101.5,1.67458373]
["bitfinex","ETHUSD",1773462254592,0.47325913,2101.8,2101.6,0.0011]
["bitfinex","ETHUSD",1773462254886,0.47425913,2101.8,2101.6,0.0011]
["bitfinex","ETHUSD",1773462260286,0.47325913,2101.7,2101.4,0.0011]
["bitfinex","ETHUSD",1773462260765,0.47325913,2101.7,2101.4,0.53254584]
["bitfinex","ETHUSD",1773462261770,0.47325913,2101.7,2101.4,0.0011]
["bitfinex","ETHUSD",1773462267799,0.47325913,2101.7,2101.6,0.0011]
["bitfinex","ETHUSD",1773462268100,0.47425913,2101.7,2101.6,0.0011]
["bitfinex","ETHUSD",1773462273188,1.66377238,2101.7,2101.6,0.0011]
["bitfinex","ETHUSD",1773462273400,0.49034453,2101.6,2101.4,0.0011]
["bitfinex","ETHUSD",1773462275603,0.49034453,2101.5,2101.4,0.0011]
["bitfinex","ETHUSD",1773462275805,0.49034453,2101.5,2101.2,0.0011]
["bitfinex","ETHUSD",1773462277610,0.49034453,2101.3,2101.2,0.0011]
["bitfinex","ETHUSD",1773462282517,0.001,2101.5,2101.3,0.47168638]
["bitfinex","ETHUSD",1773462282709,0.49034453,2101.4,2101.2,0.0011]
["bitfinex","ETHUSD",1773462284212,0.49034453,2101.3,2101.2,0.0011]
["bitfinex","ETHUSD",1773462293114,1.68008421,2101.3,2101.2,0.0011]
["bitfinex","ETHUSD",1773462294013,0.49034453,2101.3,2101.2,0.0011]
["bitfinex","ETHUSD",1773462294220,1.68008421,2101.3,2101.2,0.0011]
["bitfinex","ETHUSD",1773462294514,0.49034453,2101.3,2101.2,0.0011]
["bitfinex","ETHUSD",1773462295609,0.49541974,2101.5,2101.2,0.0011]
["bitfinex","ETHUSD",1773462295808,1.68509278,2101.5,2101.2,0.0011]
["bitfinex","ETHUSD",1773462296002,0.49441974,2101.4,2101.2,0.0011]
["bitfinex","ETHUSD",1773462305193,0.49541974,2101.5,2101.2,0.0011]
["bitfinex","ETHUSD",1773462306138,0.49541974,2101.5,2101.4,0.0011]
["bitfinex","ETHUSD",1773462307424,1.68504619,2101.5,2101.4,0.0011]
["bitfinex","ETHUSD",1773462307728,1.19062645,2101.5,2101.4,0.0011]
["bitfinex","ETHUSD",1773462309914,1.68504619,2101.5,2101.4,0.0011]
["bitfinex","ETHUSD",1773462310101,0.49441974,2101.4,2101.2,0.0011]
["bitfinex","ETHUSD",1773462327734,1.68411086,2101.4,2101.2,0.0011]
["bitfinex","ETHUSD",1773462328037,0.45557601,2101.3,2101.1,0.0011]
["bitfinex","ETHUSD",1773462332329,0.001,2101.2,2101.1,0.0011]
["bitfinex","ETHUSD",1773462333642,1.64624784,2101.5,2101.1,0.48613175]
["bitfinex","ETHUSD",1773462336344,0.45657601,2101.5,2101.2,0.48503175]
["bitfinex","ETHUSD",1773462336734,1.64620833,2101.5,2101.2,0.48503175]
["bitfinex","ETHUSD",1773462338845,1.64620833,2101.5,2101.1,0.0011]
["bitfinex","ETHUSD",1773462339147,0.45557601,2101.4,2101.1,0.0011]
["bitfinex","ETHUSD",1773462339729,0.45557601,2101.4,2101.1,0.48613175]
["bitfinex","ETHUSD",1773462344862,0.45557601,2101.4,2101.3,0.0011]
["bitfinex","ETHUSD",1773462345841,1.19066403,2101.5,2101.3,0.0011]
["bitfinex","ETHUSD",1773462346559,0.48185193,2101.4,2101.1,1.19093572]
["bitfinex","ETHUSD",1773462347349,0.48185193,2101.4,2101.1,0.49258281]
["bitfinex","ETHUSD",1773462349639,1.67153891,2101.4,2101.1,0.49258281]
["bitfinex","ETHUSD",1773462351279,0.46908169,2101.5,2101.2,0.48273904]
["bitfinex","ETHUSD",1773462353166,0.46908169,2101.5,2101.2,1.67251489]
["bitfinex","ETHUSD",1773462355163,0.001,2101.5,2101.3,0.48273904]
["bitfinex","ETHUSD",1773462357068,0.001,2101.5,2101.3,1.67356612]
["bitfinex","ETHUSD",1773462357960,0.46908169,2101.5,2101.3,0.0011]
["bitfinex","ETHUSD",1773462384663,0.001,2101.7,2101.4,0.46288387]
["bitfinex","ETHUSD",1773462385860,0.001,2101.8,2101.4,0.46288387]
["bitfinex","ETHUSD",1773462387303,0.001,2101.8,2101.5,1.18962645]
["bitfinex","ETHUSD",1773462387601,0.001,2101.8,2101.5,1.65251032]
["bitfinex","ETHUSD",1773462389474,0.001,2101.8,2101.5,1.18962645]
["bitfinex","ETHUSD",1773462389671,0.001,2101.8,2101.6,0.46288387]
["bitfinex","ETHUSD",1773462392897,1.19032587,2102.1,2101.6,1.65243585]
["bitfinex","ETHUSD",1773462393101,0.48032411,2102.0,2101.6,1.65243585]
["bitfinex","ETHUSD",1773462396906,0.48032411,2102.0,2101.6,1.70001864]
["bitfinex","ETHUSD",1773462407217,0.48032411,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773462415022,1.66966869,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773462419826,0.48032411,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773462421026,0.001,2102.1,2101.9,0.49048281]
["bitfinex","ETHUSD",1773462430750,0.001,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773462431039,0.48239858,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773462431253,0.48239858,2102.1,2101.8,1.19055542]
["bitfinex","ETHUSD",1773462432447,0.48239858,2102.1,2101.8,1.68103823]
["bitfinex","ETHUSD",1773462433347,0.48239858,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773462444245,0.001,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773462446946,0.001,2102.1,2102.0,0.45462809]
["bitfinex","ETHUSD",1773462447152,1.65652091,2102.4,2102.1,0.45362809]
["bitfinex","ETHUSD",1773462447153,0.002,2102.4,2102.1,0.45362809]
["bitfinex","ETHUSD",1773462447944,0.002,2102.4,2102.1,1.64289661]
["bitfinex","ETHUSD",1773462448140,0.46738236,2102.4,2102.0,1.69153809]
["bitfinex","ETHUSD",1773462449748,0.46738236,2102.4,2102.1,0.45362809]
["bitfinex","ETHUSD",1773462449947,0.002,2102.4,2102.1,0.45362809]
["bitfinex","ETHUSD",1773462450427,0.46738236,2102.4,2102.1,0.45362809]
["bitfinex","ETHUSD",1773462453961,0.46738236,2102.4,2102.1,1.64291433]
["bitfinex","ETHUSD",1773462454168,0.46738236,2102.4,2102.1,0.45362809]
["bitfinex","ETHUSD",1773462455152,0.46738236,2102.4,2102.1,1.64291341]
["bitfinex","ETHUSD",1773462456264,0.002,2102.4,2102.1,1.64290836]
["bitfinex","ETHUSD",1773462456563,0.002,2102.4,2102.1,1.64291244]
["bitfinex","ETHUSD",1773462456750,0.002,2102.4,2102.2,0.45362809]
["bitfinex","ETHUSD",1773462458168,0.002,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773462458935,0.002,2102.4,2102.3,0.45462809]
["bitfinex","ETHUSD",1773462461846,0.002,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773462478177,0.49486253,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773462478586,0.002,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773462480983,0.002,2102.4,2102.3,0.46701522]
["bitfinex","ETHUSD",1773462481885,0.002,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773462482879,0.002,2102.4,2102.3,0.47071814]
["bitfinex","ETHUSD",1773462487481,0.002,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773462495392,0.002,2102.4,2102.3,0.47071814]
["bitfinex","ETHUSD",1773462497980,0.002,2102.4,2102.3,1.6598919]
["bitfinex","ETHUSD",1773462500207,0.002,2102.4,2102.3,0.47071814]
["bitfinex","ETHUSD",1773462502580,0.002,2102.4,2102.3,1.6598919]
["bitfinex","ETHUSD",1773462508515,0.86229136,2102.7,2102.3,1.19017376]
["bitfinex","ETHUSD",1773462508676,0.36942883,2102.7,2102.4,0.49733411]
["bitfinex","ETHUSD",1773462508879,0.002,2102.7,2102.4,0.49733411]
["bitfinex","ETHUSD",1773462510604,0.002,2102.7,2102.4,1.68641911]
["bitfinex","ETHUSD",1773462512308,0.002,2102.7,2102.5,0.45056943]
["bitfinex","ETHUSD",1773462512784,0.002,2102.7,2102.5,1.63962406]
["bitfinex","ETHUSD",1773462512990,0.46553209,2102.7,2102.5,1.18905463]
["bitfinex","ETHUSD",1773462514016,4.75445077,2103.3,2102.5,1.18905463]
["bitfinex","ETHUSD",1773462514017,0.46353209,2103.5,2102.7,0.45056943]
["bitfinex","ETHUSD",1773462514194,0.46353209,2103.4,2102.5,0.45056943]
["bitfinex","ETHUSD",1773462514382,0.46353209,2103.0,2102.3,1.19013926]
["bitfinex","ETHUSD",1773462514895,1.18883446,2102.9,2102.4,0.49813411]
["bitfinex","ETHUSD",1773462515098,0.46353209,2102.8,2102.4,0.49813411]
["bitfinex","ETHUSD",1773462517728,0.46353209,2102.8,2102.5,1.18906064]
["bitfinex","ETHUSD",1773462517890,0.46353209,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1773462518997,0.46553209,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1773462519508,0.46353209,2102.7,2102.6,0.001]
["bitfinex","ETHUSD",1773462519705,0.46353209,2102.6,2102.1,1.19027444]
["bitfinex","ETHUSD",1773462519910,0.46353209,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1773462520612,0.46353209,2102.6,2102.1,1.1902797]
["bitfinex","ETHUSD",1773462521215,0.46353209,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1773462521418,0.46353209,2102.6,2102.1,1.19028464]
["bitfinex","ETHUSD",1773462521723,1.18905218,2102.6,2102.1,1.19028464]
["bitfinex","ETHUSD",1773462521900,0.46353209,2102.5,2102.1,1.19028464]
["bitfinex","ETHUSD",1773462522100,0.46353209,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1773462523429,0.002,2102.8,2102.5,0.45056943]
["bitfinex","ETHUSD",1773462523629,0.002,2102.8,2102.6,0.49812959]
["bitfinex","ETHUSD",1773462523793,0.46553209,2103.1,2102.8,0.45056943]
["bitfinex","ETHUSD",1773462523998,0.002,2103.1,2102.8,0.45056943]
["bitfinex","ETHUSD",1773462525615,0.46553209,2103.1,2102.8,0.45056943]
["bitfinex","ETHUSD",1773462527237,0.46553209,2103.1,2102.8,1.63945885]
["bitfinex","ETHUSD",1773462531335,0.46553209,2103.1,2102.8,1.68701449]
["bitfinex","ETHUSD",1773462532038,0.46553209,2103.1,2103.0,0.001]
["bitfinex","ETHUSD",1773462555057,1.6542535,2103.1,2103.0,0.001]
["bitfinex","ETHUSD",1773462556127,0.46553209,2103.1,2103.0,0.001]
["bitfinex","ETHUSD",1773462559329,0.002,2103.1,2103.0,0.001]
["bitfinex","ETHUSD",1773462570671,0.49471841,2103.1,2103.0,0.001]
["bitfinex","ETHUSD",1773462570869,0.49471841,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1773462573273,1.68344219,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1773462577373,0.49471841,2103.1,2102.8,0.464761]
["bitfinex","ETHUSD",1773462582484,0.49471841,2103.1,2103.0,0.001]
["bitfinex","ETHUSD",1773462589878,1.68343982,2103.1,2103.0,0.001]
["bitfinex","ETHUSD",1773462590083,0.45368798,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1773462590284,0.45368798,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1773462590657,0.45368798,2103.0,2102.1,0.001]
["bitfinex","ETHUSD",1773462590857,0.45368798,2102.8,2102.1,0.001]
["bitfinex","ETHUSD",1773462592080,0.45368798,2102.8,2101.8,0.11139946]
["bitfinex","ETHUSD",1773462592081,0.45737562,2102.6,2101.8,0.11139946]
["bitfinex","ETHUSD",1773462592270,0.45737562,2102.6,2102.1,0.11029946]
["bitfinex","ETHUSD",1773462592475,0.45737562,2102.6,2102.2,0.11029946]
["bitfinex","ETHUSD",1773462592986,0.45737562,2102.8,2101.9,0.11029946]
["bitfinex","ETHUSD",1773462593488,1.64618053,2103.0,2102.5,0.18144656]
["bitfinex","ETHUSD",1773462593674,1.64618053,2103.0,2102.6,0.22900672]
["bitfinex","ETHUSD",1773462594062,0.45737562,2103.2,2102.8,0.18144656]
["bitfinex","ETHUSD",1773462594585,0.45737562,2103.2,2102.6,0.22900672]
["bitfinex","ETHUSD",1773462594777,0.45937562,2102.9,2102.4,0.18144656]
["bitfinex","ETHUSD",1773462595269,0.45937562,2102.9,2102.6,0.18144656]
["bitfinex","ETHUSD",1773462595477,0.002,2102.9,2102.6,0.18144656]
["bitfinex","ETHUSD",1773462595673,0.002,2102.9,2102.8,0.18144656]
["bitfinex","ETHUSD",1773462596588,0.45937562,2102.9,2102.6,0.18144656]
["bitfinex","ETHUSD",1773462596890,1.19076502,2103.1,2102.6,0.18144656]
["bitfinex","ETHUSD",1773462597179,1.64814064,2103.1,2102.6,0.18144656]
["bitfinex","ETHUSD",1773462601401,0.45737562,2103.0,2102.4,0.17944656]
["bitfinex","ETHUSD",1773462602486,0.45737562,2103.0,2102.3,0.18044656]
["bitfinex","ETHUSD",1773462602675,0.45737562,2102.8,2102.3,0.18044656]
["bitfinex","ETHUSD",1773462602877,0.45737562,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1773462603474,0.45737562,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1773462603682,0.45737562,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1773462604200,0.45737562,2102.6,2102.0,0.18144656]
["bitfinex","ETHUSD",1773462604783,0.45737562,2102.6,2101.8,0.18154656]
["bitfinex","ETHUSD",1773462604990,0.45737562,2102.6,2101.8,1.3709996]
["bitfinex","ETHUSD",1773462605321,0.45737562,2102.6,2101.8,0.18154656]
["bitfinex","ETHUSD",1773462605866,1.18906064,2102.5,2101.8,1.37100103]
["bitfinex","ETHUSD",1773462606070,0.45737562,2102.4,2101.8,0.18154656]
["bitfinex","ETHUSD",1773462606301,0.45737562,2102.4,2101.8,0.22912482]
["bitfinex","ETHUSD",1773462607098,0.45737562,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773462608093,1.18917376,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773462608293,1.64654938,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773462609517,0.45737562,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773462612098,1.64644609,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773462612912,1.6483812,2102.6,2102.2,0.18144656]
["bitfinex","ETHUSD",1773462613214,0.45737562,2102.5,2102.2,0.18144656]
["bitfinex","ETHUSD",1773462615888,0.45737562,2102.5,2102.2,0.22901577]
["bitfinex","ETHUSD",1773462618220,1.19100558,2102.6,2102.2,0.22901577]
["bitfinex","ETHUSD",1773462618391,0.45737562,2102.5,2102.2,0.22901577]
["bitfinex","ETHUSD",1773462618722,0.45737562,2102.5,2102.2,0.04856921]
["bitfinex","ETHUSD",1773462618891,0.45737562,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773462620211,1.64649281,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773462620407,0.45737562,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773462624828,1.64654938,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773462625001,0.45737562,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773462625731,1.64654938,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773462626635,0.49255833,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1773462628613,0.49255833,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773462632713,1.68194136,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773462639142,1.68178866,2102.2,2101.9,0.18144656]
["bitfinex","ETHUSD",1773462640548,1.18923033,2102.2,2101.9,0.18144656]
["bitfinex","ETHUSD",1773462642640,1.68178866,2102.2,2101.9,0.18144656]
["bitfinex","ETHUSD",1773462645130,1.68178866,2102.2,2102.0,0.0011]
["bitfinex","ETHUSD",1773462646536,0.002,2102.5,2102.1,0.20819342]
["bitfinex","ETHUSD",1773462646843,0.47141084,2102.3,2102.0,0.20929342]
["bitfinex","ETHUSD",1773462647416,0.47141084,2102.3,2101.8,0.0011]
["bitfinex","ETHUSD",1773462649847,0.47141084,2102.3,2101.3,4.76003862]
["bitfinex","ETHUSD",1773462649848,1.18923033,2102.2,2101.3,0.0011]
["bitfinex","ETHUSD",1773462650049,0.49894999,2101.9,2101.2,1.19189203]
["bitfinex","ETHUSD",1773462650349,0.49894999,2101.9,2101.4,0.0021]
["bitfinex","ETHUSD",1773462650552,1.93143931,2102.2,2101.4,0.0021]
["bitfinex","ETHUSD",1773462650553,0.49894999,2102.1,2101.4,0.0021]
["bitfinex","ETHUSD",1773462652125,1.68829347,2102.0,2101.5,0.0021]
["bitfinex","ETHUSD",1773462652343,1.68829347,2102.0,2101.6,0.0021]
["bitfinex","ETHUSD",1773462652744,0.49894999,2102.0,2101.7,0.0021]
["bitfinex","ETHUSD",1773462654225,1.68821794,2102.2,2101.7,0.0021]
["bitfinex","ETHUSD",1773462656122,1.68818054,2102.2,2101.7,0.0021]
["bitfinex","ETHUSD",1773462658131,0.49894999,2102.1,2101.6,0.0021]
["bitfinex","ETHUSD",1773462658345,1.68829347,2102.0,2101.6,0.0021]
["bitfinex","ETHUSD",1773462660852,0.49894999,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1773462663258,0.49894999,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1773462663464,0.49894999,2101.7,2101.3,0.0041]
["bitfinex","ETHUSD",1773462663638,0.49894999,2101.7,2101.4,0.0031]
["bitfinex","ETHUSD",1773462664449,0.49894999,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1773462664651,0.49894999,2101.7,2101.3,0.0041]
["bitfinex","ETHUSD",1773462666164,1.68850692,2101.7,2101.3,0.0041]
["bitfinex","ETHUSD",1773462666460,1.18955693,2101.7,2101.3,0.0041]
["bitfinex","ETHUSD",1773462666755,0.49844999,2101.6,2101.3,0.0041]
["bitfinex","ETHUSD",1773462667069,0.49844999,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1773462668433,1.18962645,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1773462668669,1.68807644,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1773462671372,0.49844999,2101.4,2101.3,0.001]
["bitfinex","ETHUSD",1773462672577,1.68804727,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1773462672735,1.19054736,2101.7,2101.4,0.0031]
["bitfinex","ETHUSD",1773462673630,1.68899735,2101.7,2101.4,0.0031]
["bitfinex","ETHUSD",1773462674461,1.19054736,2101.7,2101.4,0.0031]
["bitfinex","ETHUSD",1773462674669,1.68899735,2101.7,2101.4,0.0031]
["bitfinex","ETHUSD",1773462682872,1.68899735,2101.7,2101.6,0.0011]
["bitfinex","ETHUSD",1773462686038,0.001,2101.7,2101.6,0.0011]
["bitfinex","ETHUSD",1773462686245,1.19051325,2101.7,2101.6,0.0011]
["bitfinex","ETHUSD",1773462686550,0.001,2101.7,2101.6,0.0011]
["bitfinex","ETHUSD",1773462686746,1.19051325,2101.7,2101.6,0.0011]
["bitfinex","ETHUSD",1773462689439,0.001,2101.7,2101.6,0.0011]
["bitfinex","ETHUSD",1773462689845,0.001,2101.7,2101.6,0.03486103]
["bitfinex","ETHUSD",1773462695473,0.48356948,2101.5,2101.1,0.0011]
["bitfinex","ETHUSD",1773462696079,1.67225254,2101.4,2101.1,0.0011]
["bitfinex","ETHUSD",1773462697063,1.67225254,2101.4,2101.1,0.03596103]
["bitfinex","ETHUSD",1773462697265,1.67323427,2101.5,2101.1,0.03596103]
["bitfinex","ETHUSD",1773462704583,0.46481836,2101.4,2101.1,0.03596103]
["bitfinex","ETHUSD",1773462707168,1.65451125,2101.4,2101.1,0.03596103]
["bitfinex","ETHUSD",1773462707866,1.70209857,2101.4,2101.3,0.001]
["bitfinex","ETHUSD",1773462713624,0.5470552,2101.3,2101.1,0.0011]
["bitfinex","ETHUSD",1773462714901,1.1897963,2101.2,2101.1,0.0011]
["bitfinex","ETHUSD",1773462715207,1.7368515,2101.2,2101.1,0.0011]
["bitfinex","ETHUSD",1773462717502,0.5470552,2101.2,2101.1,0.0011]
["bitfinex","ETHUSD",1773462718717,1.23737959,2101.3,2101.1,0.0011]
["bitfinex","ETHUSD",1773462719221,1.78443479,2101.3,2101.1,0.0011]
["bitfinex","ETHUSD",1773462720125,1.23737959,2101.3,2101.1,0.0011]
["bitfinex","ETHUSD",1773462720697,0.001,2101.2,2101.1,0.0011]
["bitfinex","ETHUSD",1773462723236,0.001,2101.7,2101.1,0.74395963]
["bitfinex","ETHUSD",1773462723408,1.73677078,2101.7,2101.1,0.74395963]
["bitfinex","ETHUSD",1773462723735,0.5470552,2101.6,2101.1,0.0003]
["bitfinex","ETHUSD",1773462724097,0.5470552,2101.6,2101.1,1.19015293]
["bitfinex","ETHUSD",1773462724413,1.73677078,2101.7,2101.1,1.19015293]
["bitfinex","ETHUSD",1773462726796,0.5470552,2101.6,2101.2,0.04759185]
["bitfinex","ETHUSD",1773462729027,0.5470552,2101.6,2101.2,1.23737526]
["bitfinex","ETHUSD",1773462729738,1.73662629,2101.6,2101.2,0.04759185]
["bitfinex","ETHUSD",1773462730607,1.73662629,2101.6,2101.2,1.23738648]
["bitfinex","ETHUSD",1773462731107,0.5470552,2101.6,2101.2,1.23738648]
["bitfinex","ETHUSD",1773462731307,0.0002,2101.7,2101.2,1.23738648]
["bitfinex","ETHUSD",1773462731495,0.0002,2101.7,2101.2,1.98024611]
["bitfinex","ETHUSD",1773462732133,0.0002,2101.7,2101.3,0.0011]
["bitfinex","ETHUSD",1773462732339,0.001,2101.4,2101.3,0.0011]
["bitfinex","ETHUSD",1773462732503,0.0002,2101.7,2101.3,0.0011]
["bitfinex","ETHUSD",1773462744147,0.0002,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1773462744747,1.71378352,2102.0,2101.5,0.0011]
["bitfinex","ETHUSD",1773462744950,1.71378352,2102.0,2101.5,0.04868505]
["bitfinex","ETHUSD",1773462745519,0.52238415,2101.9,2101.5,0.04868505]
["bitfinex","ETHUSD",1773462749148,0.002,2102.0,2101.6,1.93219742]
["bitfinex","ETHUSD",1773462749355,0.52438415,2102.1,2101.6,1.18956985]
["bitfinex","ETHUSD",1773462749526,0.52438415,2102.1,2101.6,1.23715264]
["bitfinex","ETHUSD",1773462751246,1.71371381,2102.1,2101.6,1.23715264]
["bitfinex","ETHUSD",1773462752247,0.52238415,2102.0,2101.6,1.23715264]
["bitfinex","ETHUSD",1773462756058,0.001,2101.8,2101.6,1.23715264]
["bitfinex","ETHUSD",1773462756354,0.52238415,2102.0,2101.6,1.23715264]
["bitfinex","ETHUSD",1773462759156,1.71172954,2102.0,2101.6,1.23715264]
["bitfinex","ETHUSD",1773462759659,0.52238415,2102.0,2101.6,1.23715264]
["bitfinex","ETHUSD",1773462767866,0.52238415,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773462768040,0.52238415,2102.0,2101.8,0.04867826]
["bitfinex","ETHUSD",1773462770167,0.52238415,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773462781351,0.002,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773462781672,0.002,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773462787685,0.52438415,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773462787872,0.52183415,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1773462788072,0.52183415,2101.9,2101.3,0.0011]
["bitfinex","ETHUSD",1773462788252,0.52183415,2101.7,2101.3,0.0011]
["bitfinex","ETHUSD",1773462790386,0.52183415,2101.7,2101.3,1.19083968]
["bitfinex","ETHUSD",1773462790555,0.52183415,2101.7,2101.4,0.04758732]
["bitfinex","ETHUSD",1773462791284,1.1894581,2101.8,2101.4,0.04758732]
["bitfinex","ETHUSD",1773462791583,0.52183415,2101.9,2101.4,0.04758732]
["bitfinex","ETHUSD",1773462793011,0.52183415,2101.8,2101.3,0.0011]
["bitfinex","ETHUSD",1773462793384,0.52183415,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773462793566,0.52383415,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773462795959,0.52183415,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773462802893,0.47553328,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1773462805593,0.47553328,2101.8,2101.3,0.0011]
["bitfinex","ETHUSD",1773462805594,0.47553328,2101.6,2101.3,0.0011]
["bitfinex","ETHUSD",1773462806394,0.47553328,2101.4,2101.3,0.0011]
["bitfinex","ETHUSD",1773462809200,0.001,2101.5,2101.3,0.0011]
["bitfinex","ETHUSD",1773462809407,0.001,2101.5,2101.3,0.47434906]
["bitfinex","ETHUSD",1773462811996,0.001,2101.5,2101.3,0.0011]
["bitfinex","ETHUSD",1773462812202,0.47653328,2101.5,2101.3,0.0011]
["bitfinex","ETHUSD",1773462834420,0.001,2101.5,2101.3,0.46926461]
["bitfinex","ETHUSD",1773462836741,0.48383207,2101.8,2101.4,1.65784767]
["bitfinex","ETHUSD",1773462837034,1.67330252,2101.8,2101.5,0.46816461]
["bitfinex","ETHUSD",1773462838029,1.18943124,2101.9,2101.5,0.46816461]
["bitfinex","ETHUSD",1773462838532,1.67326331,2101.9,2101.5,0.46816461]
["bitfinex","ETHUSD",1773462838927,0.48383207,2101.9,2101.5,1.6577705]
["bitfinex","ETHUSD",1773462841346,1.18938307,2102.0,2101.6,0.46816461]
["bitfinex","ETHUSD",1773462841708,1.67321514,2102.0,2101.6,0.46816461]
["bitfinex","ETHUSD",1773462841911,0.48383207,2101.9,2101.6,0.46816461]
["bitfinex","ETHUSD",1773462843432,1.18941951,2101.9,2101.5,0.46816461]
["bitfinex","ETHUSD",1773462843734,0.48383207,2101.8,2101.5,0.46816461]
["bitfinex","ETHUSD",1773462844938,0.48383207,2101.8,2101.4,1.18968306]
["bitfinex","ETHUSD",1773462845736,0.48383207,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773462845939,0.001,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1773462850320,0.001,2101.7,2101.5,0.04868505]
["bitfinex","ETHUSD",1773462852547,0.002,2102.1,2101.7,0.46816461]
["bitfinex","ETHUSD",1773462852736,1.67500583,2102.3,2101.7,0.46816461]
["bitfinex","ETHUSD",1773462852914,0.48583207,2102.3,2101.7,0.46816461]
["bitfinex","ETHUSD",1773462853228,0.002,2102.3,2101.7,0.46816461]
["bitfinex","ETHUSD",1773462853538,0.48583207,2102.5,2102.0,0.46816461]
["bitfinex","ETHUSD",1773462853741,0.002,2102.5,2102.0,0.46816461]
["bitfinex","ETHUSD",1773462854037,0.002,2102.8,2102.3,0.46816461]
["bitfinex","ETHUSD",1773462854443,0.002,2103.1,2102.5,0.46816461]
["bitfinex","ETHUSD",1773462854741,0.002,2103.1,2102.7,0.46816461]
["bitfinex","ETHUSD",1773462856831,0.002,2103.1,2102.9,0.46816461]
["bitfinex","ETHUSD",1773462857945,1.67440141,2103.4,2102.9,0.46816461]
["bitfinex","ETHUSD",1773462857946,0.48383207,2103.3,2102.9,0.46816461]
["bitfinex","ETHUSD",1773462859729,1.67244486,2103.3,2102.9,0.46816461]
["bitfinex","ETHUSD",1773462860444,1.67244838,2103.3,2103.0,0.46816461]
["bitfinex","ETHUSD",1773462861152,1.18861631,2103.3,2103.0,0.46816461]
["bitfinex","ETHUSD",1773462861449,0.002,2103.4,2103.0,0.46816461]
["bitfinex","ETHUSD",1773462861646,1.18850057,2103.5,2103.1,0.47034109]
["bitfinex","ETHUSD",1773462861851,1.64131565,2103.6,2103.1,0.47034109]
["bitfinex","ETHUSD",1773462862855,0.45284306,2103.6,2103.1,0.47034109]
["bitfinex","ETHUSD",1773462863037,1.641322,2103.6,2103.1,0.47034109]
["bitfinex","ETHUSD",1773462863436,1.641322,2103.6,2103.2,0.47034109]
["bitfinex","ETHUSD",1773462863958,1.64129151,2103.6,2103.2,0.47034109]
["bitfinex","ETHUSD",1773462865740,1.64137118,2103.5,2103.2,0.47034109]
["bitfinex","ETHUSD",1773462868458,0.45284306,2103.4,2102.9,0.47034109]
["bitfinex","ETHUSD",1773462869669,0.45284306,2103.4,2103.0,0.47034109]
["bitfinex","ETHUSD",1773462869842,1.18843373,2103.7,2103.3,0.47034109]
["bitfinex","ETHUSD",1773462870436,5.20633153,2103.8,2103.4,1.21191065]
["bitfinex","ETHUSD",1773462870437,0.45284306,2103.8,2103.4,1.21191065]
["bitfinex","ETHUSD",1773462870767,1.64119142,2103.8,2103.5,0.47034109]
["bitfinex","ETHUSD",1773462871338,0.45284306,2103.8,2103.5,0.47034109]
["bitfinex","ETHUSD",1773462871555,1.64121135,2103.8,2103.5,0.47034109]
["bitfinex","ETHUSD",1773462871770,0.002,2103.7,2103.5,0.47034109]
["bitfinex","ETHUSD",1773462872656,1.64121135,2103.8,2103.5,0.47034109]
["bitfinex","ETHUSD",1773462873764,1.18836829,2103.8,2103.5,0.47034109]
["bitfinex","ETHUSD",1773462874540,1.64121135,2103.8,2103.5,0.47034109]
["bitfinex","ETHUSD",1773462874958,1.64113501,2103.9,2103.5,0.47034109]
["bitfinex","ETHUSD",1773462877269,0.45284306,2103.8,2103.3,0.47034109]
["bitfinex","ETHUSD",1773462878561,0.45284306,2103.8,2103.5,0.47034109]
["bitfinex","ETHUSD",1773462879860,1.64122112,2103.8,2103.5,0.47034109]
["bitfinex","ETHUSD",1773462880601,1.18832174,2103.9,2103.5,0.47034109]
["bitfinex","ETHUSD",1773462880772,1.6411648,2103.9,2103.5,0.47034109]
["bitfinex","ETHUSD",1773462880942,0.45284306,2103.8,2103.2,0.47034109]
["bitfinex","ETHUSD",1773462881666,0.45284306,2103.6,2103.2,0.47034109]
["bitfinex","ETHUSD",1773462884165,1.64133103,2103.6,2103.2,0.47034109]
["bitfinex","ETHUSD",1773462884673,1.64133103,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773462888181,1.64133103,2103.6,2103.2,0.48590134]
["bitfinex","ETHUSD",1773462888182,0.49802367,2103.5,2103.2,0.48590134]
["bitfinex","ETHUSD",1773462888386,0.49802367,2103.5,2103.2,0.001]
["bitfinex","ETHUSD",1773462890088,0.49802367,2103.3,2103.2,0.001]
["bitfinex","ETHUSD",1773462892176,1.68663204,2103.3,2103.2,0.001]
["bitfinex","ETHUSD",1773462897379,1.68863204,2103.3,2103.2,0.001]
["bitfinex","ETHUSD",1773462902194,0.45467621,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1773462902563,0.45467621,2103.2,2102.9,0.46095676]
["bitfinex","ETHUSD",1773462903573,1.19060837,2103.3,2102.9,0.46095676]
["bitfinex","ETHUSD",1773462905395,0.002,2103.3,2103.0,0.45995676]
["bitfinex","ETHUSD",1773462906981,0.45667621,2103.3,2103.0,0.45995676]
["bitfinex","ETHUSD",1773462908979,0.002,2103.3,2103.0,0.45995676]
["bitfinex","ETHUSD",1773462910200,0.002,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773462911781,0.45667621,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773462913176,0.002,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773462916315,0.002,2103.3,2103.1,0.46095676]
["bitfinex","ETHUSD",1773462919311,0.002,2103.3,2103.2,0.45995676]
["bitfinex","ETHUSD",1773462919604,3.07149615,2103.5,2103.2,0.45995676]
["bitfinex","ETHUSD",1773462919787,1.883,2103.5,2103.2,0.45995676]
["bitfinex","ETHUSD",1773462920175,1.19049653,2103.5,2103.2,0.45995676]
["bitfinex","ETHUSD",1773462921708,0.002,2103.5,2103.2,0.45995676]
["bitfinex","ETHUSD",1773462922694,0.002,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773462923008,0.002,2103.5,2103.3,0.45699111]
["bitfinex","ETHUSD",1773462923212,1.19047948,2103.6,2103.4,0.45599111]
["bitfinex","ETHUSD",1773462923785,0.002,2103.6,2103.4,0.45599111]
["bitfinex","ETHUSD",1773462925103,1.66810207,2103.8,2103.5,0.45599111]
["bitfinex","ETHUSD",1773462925642,1.66811141,2103.8,2103.5,0.45599111]
["bitfinex","ETHUSD",1773462927607,1.66812405,2103.8,2103.5,0.45599111]
["bitfinex","ETHUSD",1773462929187,0.47777521,2103.7,2103.3,0.45699111]
["bitfinex","ETHUSD",1773462930316,1.66619103,2103.7,2103.3,0.45699111]
["bitfinex","ETHUSD",1773462930489,1.18841582,2103.7,2103.3,0.45699111]
["bitfinex","ETHUSD",1773462930688,1.66619103,2103.7,2103.3,0.45699111]
["bitfinex","ETHUSD",1773462931215,1.66619103,2103.7,2103.3,0.50453544]
["bitfinex","ETHUSD",1773462931421,1.66619103,2103.7,2103.3,0.45699111]
["bitfinex","ETHUSD",1773462932389,0.47777521,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773462936111,0.002,2103.4,2103.3,0.001]
["bitfinex","ETHUSD",1773462936316,1.6662184,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773462936517,1.6682184,2103.6,2103.3,0.45699111]
["bitfinex","ETHUSD",1773462940197,0.002,2103.6,2103.4,0.45599111]
["bitfinex","ETHUSD",1773462940392,1.66812045,2103.8,2103.4,0.50353318]
["bitfinex","ETHUSD",1773462940593,1.19034524,2103.8,2103.4,0.50353318]
["bitfinex","ETHUSD",1773462941830,1.19034524,2103.8,2103.4,0.45599111]
["bitfinex","ETHUSD",1773462944629,1.19034524,2103.8,2103.4,0.50353318]
["bitfinex","ETHUSD",1773462947232,0.48533716,2103.8,2103.4,0.45599111]
["bitfinex","ETHUSD",1773462948744,0.48533716,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773462949114,0.002,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773462949453,1.18838237,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773462950943,0.48533716,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773462951242,1.18838237,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773462951648,1.68767,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773462958044,0.49928763,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773462960748,1.68778299,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773462974052,1.68978299,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773462985834,1.19049536,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773462988236,1.6472217,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773462992942,0.45672634,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773462993142,0.45592634,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773462993341,0.45592634,2103.4,2103.1,0.0002]
["bitfinex","ETHUSD",1773462993667,1.64533471,2103.3,2103.1,0.0002]
["bitfinex","ETHUSD",1773462994669,0.45672634,2103.2,2103.1,0.0002]
["bitfinex","ETHUSD",1773462996483,1.64539123,2103.2,2103.1,0.0002]
["bitfinex","ETHUSD",1773462999370,1.64739123,2103.2,2103.1,0.0002]
["bitfinex","ETHUSD",1773463002673,0.45672634,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1773463004584,1.18877793,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1773463005963,1.18877793,2103.0,2102.8,0.47421497]
["bitfinex","ETHUSD",1773463007964,1.65703994,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1773463013086,1.65903994,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1773463014977,0.15426787,2102.9,2102.8,0.001]
["bitfinex","ETHUSD",1773463015594,1.34310233,2102.9,2102.8,0.001]
["bitfinex","ETHUSD",1773463017698,0.002,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1773463019302,0.15626787,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1773463021706,0.002,2103.0,2102.9,0.47229727]
["bitfinex","ETHUSD",1773463022203,0.002,2103.3,2103.0,0.47229727]
["bitfinex","ETHUSD",1773463023312,0.002,2103.4,2102.9,0.47229727]
["bitfinex","ETHUSD",1773463023692,0.002,2103.4,2103.0,1.18877793]
["bitfinex","ETHUSD",1773463024008,0.002,2103.4,2103.1,0.47229727]
["bitfinex","ETHUSD",1773463024706,1.19043886,2103.6,2103.2,0.47229727]
["bitfinex","ETHUSD",1773463024707,0.002,2103.6,2103.2,0.47229727]
["bitfinex","ETHUSD",1773463026181,0.002,2103.7,2103.2,0.47229727]
["bitfinex","ETHUSD",1773463026182,0.004,2103.7,2103.4,0.47229727]
["bitfinex","ETHUSD",1773463026386,0.15626787,2104.4,2103.7,0.47229727]
["bitfinex","ETHUSD",1773463026885,0.47752596,2104.2,2103.3,0.47229727]
["bitfinex","ETHUSD",1773463027494,0.47752596,2104.2,2103.5,0.47229727]
["bitfinex","ETHUSD",1773463028601,1.18815645,2104.1,2103.5,1.66078994]
["bitfinex","ETHUSD",1773463028796,1.66568241,2104.1,2103.6,0.47229727]
["bitfinex","ETHUSD",1773463033895,1.66568241,2104.1,2103.6,1.66073562]
["bitfinex","ETHUSD",1773463034150,1.66568241,2104.1,2103.7,0.47229727]
["bitfinex","ETHUSD",1773463035023,1.18813649,2104.2,2103.7,0.47229727]
["bitfinex","ETHUSD",1773463035194,1.18808565,2104.3,2103.7,0.47229727]
["bitfinex","ETHUSD",1773463035921,1.66553667,2104.4,2103.9,0.47229727]
["bitfinex","ETHUSD",1773463036093,5.22910663,2104.6,2103.9,0.47229727]
["bitfinex","ETHUSD",1773463038316,5.22910663,2104.6,2103.9,1.18823854]
["bitfinex","ETHUSD",1773463038495,0.47752596,2104.5,2104.0,0.47229727]
["bitfinex","ETHUSD",1773463040913,1.18798707,2104.4,2104.0,0.47229727]
["bitfinex","ETHUSD",1773463041317,1.18787418,2104.6,2104.1,0.45745171]
["bitfinex","ETHUSD",1773463044737,1.18787418,2104.6,2104.2,0.45745171]
["bitfinex","ETHUSD",1773463045408,4.75116195,2104.8,2104.3,0.45745171]
["bitfinex","ETHUSD",1773463045780,1.18781774,2104.7,2104.3,0.45745171]
["bitfinex","ETHUSD",1773463046606,0.33925526,2105.3,2104.5,0.45745171]
["bitfinex","ETHUSD",1773463046816,0.47137083,2105.6,2105.1,0.45745171]
["bitfinex","ETHUSD",1773463047019,0.47137083,2105.6,2104.4,2.71017477]
["bitfinex","ETHUSD",1773463047020,0.47137083,2105.5,2104.7,0.45745171]
["bitfinex","ETHUSD",1773463047221,0.47137083,2105.4,2104.7,0.45745171]
["bitfinex","ETHUSD",1773463047544,0.47137083,2105.2,2104.7,0.45745171]
["bitfinex","ETHUSD",1773463047910,0.47137083,2105.0,2104.5,0.45745171]
["bitfinex","ETHUSD",1773463049541,1.6590757,2104.9,2104.5,0.45745171]
["bitfinex","ETHUSD",1773463049967,0.47137083,2104.7,2104.2,0.45745171]
["bitfinex","ETHUSD",1773463050258,0.47137083,2104.7,2104.0,0.03083699]
["bitfinex","ETHUSD",1773463050465,0.4845815,2104.5,2104.0,0.03083699]
["bitfinex","ETHUSD",1773463050832,0.4865815,2104.5,2104.0,0.03083699]
["bitfinex","ETHUSD",1773463051031,0.4845815,2104.4,2104.0,0.03083699]
["bitfinex","ETHUSD",1773463051238,0.4845815,2104.4,2104.1,0.04752625]
["bitfinex","ETHUSD",1773463051452,0.4845815,2104.4,2104.1,0.03083699]
["bitfinex","ETHUSD",1773463052338,0.002,2104.7,2104.2,0.03083699]
["bitfinex","ETHUSD",1773463052539,1.67234485,2104.8,2104.4,0.03083699]
["bitfinex","ETHUSD",1773463052770,0.4845815,2104.7,2104.2,0.03083699]
["bitfinex","ETHUSD",1773463053065,0.4845815,2104.7,2104.3,0.07835873]
["bitfinex","ETHUSD",1773463054144,0.4845815,2104.7,2104.3,1.2663962]
["bitfinex","ETHUSD",1773463054550,1.6724023,2104.7,2104.3,0.03083699]
["bitfinex","ETHUSD",1773463054869,1.6724023,2104.7,2104.1,5.49312728]
["bitfinex","ETHUSD",1773463054870,0.4845815,2104.6,2104.0,4.78358901]
["bitfinex","ETHUSD",1773463055170,0.4845815,2104.6,2104.1,0.03083699]
["bitfinex","ETHUSD",1773463055967,0.4845815,2104.6,2104.1,0.07836324]
["bitfinex","ETHUSD",1773463057960,0.4845815,2104.6,2104.1,1.26649346]
["bitfinex","ETHUSD",1773463058250,0.4845815,2104.6,2104.2,0.03083699]
["bitfinex","ETHUSD",1773463060378,0.4845815,2104.6,2104.2,1.21892912]
["bitfinex","ETHUSD",1773463060676,0.4845815,2104.5,2104.2,0.03083699]
["bitfinex","ETHUSD",1773463060873,0.4845815,2104.5,2104.1,1.23563718]
["bitfinex","ETHUSD",1773463061184,0.4845815,2104.5,2104.1,1.21894792]
["bitfinex","ETHUSD",1773463061472,0.4845815,2104.5,2104.1,1.26647417]
["bitfinex","ETHUSD",1773463062176,1.67238776,2104.8,2104.2,0.03083699]
["bitfinex","ETHUSD",1773463062554,0.4845815,2104.7,2104.3,0.03083699]
["bitfinex","ETHUSD",1773463063950,0.4845815,2104.7,2104.4,0.001]
["bitfinex","ETHUSD",1773463064356,0.002,2104.5,2104.4,0.001]
["bitfinex","ETHUSD",1773463069360,0.4962382,2104.7,2104.4,0.03183699]
["bitfinex","ETHUSD",1773463069861,0.4962382,2104.7,2104.4,0.001]
["bitfinex","ETHUSD",1773463070387,0.002,2104.7,2104.4,0.03183699]
["bitfinex","ETHUSD",1773463071379,0.4942382,2104.8,2104.5,1.21876761]
["bitfinex","ETHUSD",1773463071685,0.4942382,2104.8,2104.5,0.03083699]
["bitfinex","ETHUSD",1773463072852,1.68200341,2104.8,2104.5,0.03083699]
["bitfinex","ETHUSD",1773463074162,0.49577929,2104.7,2104.4,0.001]
["bitfinex","ETHUSD",1773463074582,0.49577929,2104.7,2104.4,0.03183699]
["bitfinex","ETHUSD",1773463075378,0.49577929,2104.7,2104.4,1.21982237]
["bitfinex","ETHUSD",1773463077685,0.49577929,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1773463078187,0.49777929,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1773463081663,0.002,2105.0,2104.7,0.02883699]
["bitfinex","ETHUSD",1773463081986,0.49577929,2105.4,2104.8,0.76949371]
["bitfinex","ETHUSD",1773463082288,0.49577929,2105.4,2104.6,1.21768823]
["bitfinex","ETHUSD",1773463082457,0.49577929,2105.4,2104.6,1.21770046]
["bitfinex","ETHUSD",1773463082657,0.49577929,2105.4,2104.6,0.02983699]
["bitfinex","ETHUSD",1773463082858,0.49577929,2105.4,2104.6,1.21770698]
["bitfinex","ETHUSD",1773463083057,0.49577929,2105.4,2104.6,0.02983699]
["bitfinex","ETHUSD",1773463083305,0.49577929,2105.4,2104.6,1.21770697]
["bitfinex","ETHUSD",1773463084086,0.49577929,2105.3,2104.7,0.02883699]
["bitfinex","ETHUSD",1773463084287,0.49577929,2105.3,2104.8,0.02883699]
["bitfinex","ETHUSD",1773463084467,1.18740758,2105.5,2104.8,0.02883699]
["bitfinex","ETHUSD",1773463084666,1.68318687,2105.5,2104.8,0.02883699]
["bitfinex","ETHUSD",1773463085158,0.49577929,2105.4,2104.8,0.02883699]
["bitfinex","ETHUSD",1773463086293,0.49577929,2105.4,2105.0,0.02883699]
["bitfinex","ETHUSD",1773463086467,0.49577929,2105.3,2104.8,1.21657117]
["bitfinex","ETHUSD",1773463087968,0.49577929,2105.3,2104.8,0.02883699]
["bitfinex","ETHUSD",1773463088170,0.49577929,2105.3,2104.8,1.21659434]
["bitfinex","ETHUSD",1773463088473,0.49577929,2105.2,2104.8,1.21659434]
["bitfinex","ETHUSD",1773463089590,0.49577929,2105.2,2104.8,1.21759434]
["bitfinex","ETHUSD",1773463089796,0.49777929,2105.2,2104.8,1.21759434]
["bitfinex","ETHUSD",1773463090605,0.49777929,2105.4,2104.9,0.02883699]
["bitfinex","ETHUSD",1773463091804,0.49777929,2105.4,2105.0,1.18764845]
["bitfinex","ETHUSD",1773463091970,0.49777929,2105.4,2105.1,0.02883699]
["bitfinex","ETHUSD",1773463092167,0.49577929,2105.6,2105.1,0.02883699]
["bitfinex","ETHUSD",1773463093685,0.49577929,2105.5,2105.1,1.2164173]
["bitfinex","ETHUSD",1773463094278,0.49577929,2105.5,2105.2,0.47447334]
["bitfinex","ETHUSD",1773463096099,0.49577929,2105.6,2105.3,0.47447334]
["bitfinex","ETHUSD",1773463096803,0.49577929,2105.6,2105.1,0.47447334]
["bitfinex","ETHUSD",1773463096968,0.49577929,2105.6,2104.9,1.66217447]
["bitfinex","ETHUSD",1773463097166,0.49577929,2105.6,2105.0,0.47447334]
["bitfinex","ETHUSD",1773463097970,0.49577929,2105.4,2105.0,1.66211362]
["bitfinex","ETHUSD",1773463098800,0.49577929,2105.4,2105.0,0.47447334]
["bitfinex","ETHUSD",1773463098989,0.49577929,2105.4,2104.8,0.47547334]
["bitfinex","ETHUSD",1773463099188,0.49577929,2105.4,2104.8,0.001]
["bitfinex","ETHUSD",1773463100002,0.49577929,2105.2,2104.8,1.66322761]
["bitfinex","ETHUSD",1773463100297,0.49577929,2105.4,2104.9,0.52198153]
["bitfinex","ETHUSD",1773463101184,0.49577929,2105.4,2104.9,0.47447334]
["bitfinex","ETHUSD",1773463101583,0.49577929,2105.4,2104.9,0.52198153]
["bitfinex","ETHUSD",1773463101792,0.49577929,2105.4,2104.9,0.47447334]
["bitfinex","ETHUSD",1773463102603,0.48390609,2105.3,2104.9,1.66217576]
["bitfinex","ETHUSD",1773463103208,0.48390609,2105.3,2104.9,1.67604877]
["bitfinex","ETHUSD",1773463103373,1.67133809,2105.4,2105.0,0.48834635]
["bitfinex","ETHUSD",1773463103577,1.187432,2105.4,2105.0,0.48834635]
["bitfinex","ETHUSD",1773463103777,0.48390609,2105.3,2105.0,0.48834635]
["bitfinex","ETHUSD",1773463103990,0.002,2105.2,2105.0,0.48834635]
["bitfinex","ETHUSD",1773463104577,0.002,2105.2,2105.1,0.48834635]
["bitfinex","ETHUSD",1773463104784,0.002,2105.2,2105.0,1.67595191]
["bitfinex","ETHUSD",1773463105395,0.002,2105.2,2105.1,0.48834635]
["bitfinex","ETHUSD",1773463106206,1.6733321,2105.4,2104.9,1.67600237]
["bitfinex","ETHUSD",1773463106387,1.6733321,2105.4,2105.0,0.48834635]
["bitfinex","ETHUSD",1773463107600,0.48590609,2105.4,2105.0,1.67597775]
["bitfinex","ETHUSD",1773463107803,1.67333371,2105.4,2105.1,0.48834635]
["bitfinex","ETHUSD",1773463108513,1.67333169,2105.4,2105.1,0.48834635]
["bitfinex","ETHUSD",1773463109013,0.48390609,2105.3,2104.9,1.63348284]
["bitfinex","ETHUSD",1773463109384,0.48390609,2105.3,2104.9,1.1876593]
["bitfinex","ETHUSD",1773463109581,0.48390609,2105.3,2105.0,0.44582354]
["bitfinex","ETHUSD",1773463109782,0.002,2105.4,2105.0,0.44582354]
["bitfinex","ETHUSD",1773463110315,0.48590609,2105.4,2105.0,0.44582354]
["bitfinex","ETHUSD",1773463110616,0.48590609,2105.4,2104.8,1.18871909]
["bitfinex","ETHUSD",1773463110617,0.48590609,2105.4,2104.9,0.44582354]
["bitfinex","ETHUSD",1773463110914,0.48590609,2105.4,2104.8,0.001]
["bitfinex","ETHUSD",1773463111801,0.48390609,2105.2,2104.8,0.001]
["bitfinex","ETHUSD",1773463112924,0.48390609,2105.2,2104.6,0.001]
["bitfinex","ETHUSD",1773463113614,0.48390609,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1773463114018,0.48390609,2104.9,2104.6,0.001]
["bitfinex","ETHUSD",1773463116024,1.67166293,2104.9,2104.6,0.001]
["bitfinex","ETHUSD",1773463116899,0.1262745,2105.9,2104.8,0.74014803]
["bitfinex","ETHUSD",1773463117093,0.48390609,2105.3,2104.6,1.18887418]
["bitfinex","ETHUSD",1773463117288,0.48390609,2105.3,2104.6,0.44782354]
["bitfinex","ETHUSD",1773463117925,0.48390609,2105.3,2104.6,0.001]
["bitfinex","ETHUSD",1773463118220,0.48390609,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1773463119120,0.48390609,2105.1,2104.8,0.001]
["bitfinex","ETHUSD",1773463120398,0.48390609,2104.9,2104.8,0.001]
["bitfinex","ETHUSD",1773463123016,1.67161096,2104.9,2104.8,0.001]
["bitfinex","ETHUSD",1773463123401,0.48390609,2104.9,2104.8,0.001]
["bitfinex","ETHUSD",1773463123933,1.67161096,2104.9,2104.8,0.001]
["bitfinex","ETHUSD",1773463125446,1.67161096,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1773463125447,0.48390609,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1773463125736,0.002,2105.2,2104.7,0.44682354]
["bitfinex","ETHUSD",1773463125894,0.48390609,2105.1,2104.5,0.44782354]
["bitfinex","ETHUSD",1773463126326,0.48390609,2105.1,2104.6,0.04751496]
["bitfinex","ETHUSD",1773463126528,0.48390609,2105.1,2104.6,0.4943385]
["bitfinex","ETHUSD",1773463126901,0.48390609,2105.1,2104.6,0.44682354]
["bitfinex","ETHUSD",1773463127929,0.48390609,2105.1,2104.7,1.18781774]
["bitfinex","ETHUSD",1773463128709,0.48390609,2105.1,2104.6,1.63465456]
["bitfinex","ETHUSD",1773463129031,0.48390609,2105.1,2104.7,0.44682354]
["bitfinex","ETHUSD",1773463129233,0.48763601,2105.0,2104.7,0.44682354]
["bitfinex","ETHUSD",1773463129932,0.48763601,2105.0,2104.7,1.63459713]
["bitfinex","ETHUSD",1773463130142,2.39263601,2105.1,2104.7,1.63459713]
["bitfinex","ETHUSD",1773463130514,0.48763601,2105.0,2104.6,1.23535998]
["bitfinex","ETHUSD",1773463130713,0.48763601,2105.0,2104.6,1.18784502]
["bitfinex","ETHUSD",1773463130925,0.48763601,2105.0,2104.6,1.63466856]
["bitfinex","ETHUSD",1773463133523,0.48763601,2105.0,2104.9,0.001]
["bitfinex","ETHUSD",1773463137137,2.40012975,2105.1,2104.9,0.001]
["bitfinex","ETHUSD",1773463137842,2.40212975,2105.1,2104.9,0.001]
["bitfinex","ETHUSD",1773463138641,0.49312975,2105.0,2104.9,0.001]
["bitfinex","ETHUSD",1773463155768,1.911,2105.1,2104.9,0.001]
["bitfinex","ETHUSD",1773463156153,1.911,2105.1,2104.9,0.38028691]
["bitfinex","ETHUSD",1773463156359,2.40412975,2105.1,2104.9,0.001]
["bitfinex","ETHUSD",1773463156672,3.59172432,2105.1,2104.9,0.001]
["bitfinex","ETHUSD",1773463156872,0.49312975,2105.0,2104.9,0.001]
["bitfinex","ETHUSD",1773463157475,0.44312975,2105.0,2104.9,0.001]
["bitfinex","ETHUSD",1773463158056,0.44312975,2105.0,2104.6,0.001]
["bitfinex","ETHUSD",1773463158262,0.44312975,2105.0,2104.3,0.001]
["bitfinex","ETHUSD",1773463158654,0.49999999,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1773463159273,0.49999999,2104.4,2104.1,0.001]
["bitfinex","ETHUSD",1773463169160,0.49999999,2104.3,2104.1,0.001]
["bitfinex","ETHUSD",1773463169365,0.49999999,2104.3,2103.8,1.18932588]
["bitfinex","ETHUSD",1773463170489,0.49999999,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1773463172376,0.49999999,2104.3,2104.1,0.001]
["bitfinex","ETHUSD",1773463173294,0.49949999,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1773463175998,2.40849999,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1773463176399,0.49949999,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1773463178697,0.49949999,2104.1,2103.6,0.002]
["bitfinex","ETHUSD",1773463178901,0.49949999,2104.0,2103.6,0.002]
["bitfinex","ETHUSD",1773463180179,0.49949999,2103.9,2103.6,0.002]
["bitfinex","ETHUSD",1773463180679,0.49949999,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1773463181488,1.18819618,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1773463181489,1.91,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1773463182396,2.40949999,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1773463184411,2.40949999,2104.0,2103.8,0.001]
["bitfinex","ETHUSD",1773463184823,2.41149999,2104.0,2103.8,0.001]
["bitfinex","ETHUSD",1773463186403,4.75448093,2104.2,2103.8,1.18932588]
["bitfinex","ETHUSD",1773463186404,0.002,2104.2,2103.8,1.18932588]
["bitfinex","ETHUSD",1773463188711,0.002,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1773463189203,0.002,2104.5,2103.8,0.001]
["bitfinex","ETHUSD",1773463189404,0.50199999,2104.5,2103.8,0.001]
["bitfinex","ETHUSD",1773463192400,0.002,2104.5,2103.8,0.04853303]
["bitfinex","ETHUSD",1773463192620,0.002,2104.5,2103.9,0.74100745]
["bitfinex","ETHUSD",1773463193127,0.50199999,2104.8,2104.1,0.74100745]
["bitfinex","ETHUSD",1773463193303,0.50199999,2104.8,2104.2,1.18809999]
["bitfinex","ETHUSD",1773463193724,0.002,2104.8,2104.2,1.18809999]
["bitfinex","ETHUSD",1773463198830,0.46516378,2105.1,2104.6,0.46863639]
["bitfinex","ETHUSD",1773463199140,0.46316378,2105.0,2104.3,0.46863639]
["bitfinex","ETHUSD",1773463199334,0.46316378,2105.0,2104.3,0.51615813]
["bitfinex","ETHUSD",1773463199634,0.001,2104.6,2104.3,0.46863639]
["bitfinex","ETHUSD",1773463201038,0.46416378,2104.6,2104.4,1.18798707]
["bitfinex","ETHUSD",1773463201734,0.001,2104.6,2104.3,5.22070723]
["bitfinex","ETHUSD",1773463201917,0.001,2104.6,2104.3,1.65663938]
["bitfinex","ETHUSD",1773463203127,0.46416378,2104.6,2104.2,1.65669888]
["bitfinex","ETHUSD",1773463203325,0.46416378,2104.6,2104.2,1.65669086]
["bitfinex","ETHUSD",1773463204638,0.46416378,2104.6,2104.1,1.65674674]
["bitfinex","ETHUSD",1773463205213,1.18887965,2104.6,2104.1,1.65674674]
["bitfinex","ETHUSD",1773463205523,0.46316378,2104.5,2104.1,1.65674674]
["bitfinex","ETHUSD",1773463205844,0.46316378,2104.5,2104.1,1.70427299]
["bitfinex","ETHUSD",1773463206276,0.46316378,2104.5,2103.8,0.001]
["bitfinex","ETHUSD",1773463206546,0.46236378,2104.0,2103.5,0.001]
["bitfinex","ETHUSD",1773463207721,0.46316378,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773463209950,0.46316378,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773463210528,0.46316378,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1773463211244,0.46316378,2103.9,2103.3,0.46963639]
["bitfinex","ETHUSD",1773463211849,0.46316378,2103.9,2103.7,0.001]
["bitfinex","ETHUSD",1773463213523,0.51069018,2104.1,2103.7,0.46963639]
["bitfinex","ETHUSD",1773463214044,1.69886407,2104.1,2103.7,0.46963639]
["bitfinex","ETHUSD",1773463214247,0.46316378,2103.9,2103.7,0.001]
["bitfinex","ETHUSD",1773463214445,0.46316378,2103.9,2103.5,1.65813175]
["bitfinex","ETHUSD",1773463214625,0.46316378,2103.9,2103.5,1.65812683]
["bitfinex","ETHUSD",1773463215446,0.4780441,2103.9,2103.5,0.46963639]
["bitfinex","ETHUSD",1773463215629,0.4780441,2103.9,2103.5,1.65812286]
["bitfinex","ETHUSD",1773463216526,0.4780441,2103.9,2103.6,0.46863639]
["bitfinex","ETHUSD",1773463218528,0.46316378,2103.9,2103.6,0.46863639]
["bitfinex","ETHUSD",1773463219429,0.46316378,2103.9,2103.6,1.65707274]
["bitfinex","ETHUSD",1773463219637,0.01488032,2103.8,2103.6,1.65707274]
["bitfinex","ETHUSD",1773463219836,0.01488032,2103.8,2103.6,0.46863639]
["bitfinex","ETHUSD",1773463222358,0.01488032,2103.8,2103.6,1.65703407]
["bitfinex","ETHUSD",1773463223654,0.46691955,2104.0,2103.6,1.65703407]
["bitfinex","ETHUSD",1773463224557,1.65513247,2104.0,2103.6,1.65703407]
["bitfinex","ETHUSD",1773463224763,0.45203923,2103.9,2103.6,1.65703407]
["bitfinex","ETHUSD",1773463224933,0.01488032,2103.8,2103.6,1.65703407]
["bitfinex","ETHUSD",1773463225762,0.001,2103.7,2103.6,1.65703407]
["bitfinex","ETHUSD",1773463234066,0.001,2103.7,2103.5,1.18946238]
["bitfinex","ETHUSD",1773463234250,0.46791955,2103.7,2103.5,1.18946238]
["bitfinex","ETHUSD",1773463234771,0.01588032,2103.7,2103.5,1.18946238]
["bitfinex","ETHUSD",1773463234972,0.001,2103.7,2103.5,1.18946238]
["bitfinex","ETHUSD",1773463239660,0.001,2103.7,2103.5,0.48697006]
["bitfinex","ETHUSD",1773463241254,0.45203923,2104.3,2103.6,0.48597006]
["bitfinex","ETHUSD",1773463241459,0.45203923,2104.2,2103.6,0.48597006]
["bitfinex","ETHUSD",1773463241882,1.640149,2104.2,2103.8,0.48597006]
["bitfinex","ETHUSD",1773463242966,1.63824754,2104.2,2103.8,0.48597006]
["bitfinex","ETHUSD",1773463243578,0.01488032,2104.1,2103.8,0.48597006]
["bitfinex","ETHUSD",1773463243783,0.01488032,2104.1,2103.8,1.67429137]
["bitfinex","ETHUSD",1773463246789,0.01488032,2104.1,2103.9,0.47549111]
["bitfinex","ETHUSD",1773463248193,0.45013777,2104.2,2103.9,0.47549111]
["bitfinex","ETHUSD",1773463250489,0.001,2104.0,2103.9,0.47549111]
["bitfinex","ETHUSD",1773463251692,0.001,2104.0,2103.8,1.18942131]
["bitfinex","ETHUSD",1773463255794,0.001,2104.0,2103.8,1.6717935]
["bitfinex","ETHUSD",1773463256695,0.001,2104.0,2103.9,0.48237219]
["bitfinex","ETHUSD",1773463258567,0.01488032,2104.1,2103.9,0.48237219]
["bitfinex","ETHUSD",1773463258770,1.18808299,2104.3,2103.9,0.48237219]
["bitfinex","ETHUSD",1773463258771,0.01488032,2104.2,2103.9,0.48237219]
["bitfinex","ETHUSD",1773463260201,0.4847567,2104.2,2103.8,1.18939209]
["bitfinex","ETHUSD",1773463260372,0.4847567,2104.2,2103.8,1.67176428]
["bitfinex","ETHUSD",1773463260700,1.67286239,2104.2,2103.8,1.67176428]
["bitfinex","ETHUSD",1773463261504,0.4847567,2104.2,2103.8,1.67176428]
["bitfinex","ETHUSD",1773463261800,1.67286124,2104.2,2103.8,1.67176428]
["bitfinex","ETHUSD",1773463262203,1.67286124,2104.2,2104.1,0.001]
["bitfinex","ETHUSD",1773463262896,0.4847567,2104.2,2104.1,0.001]
["bitfinex","ETHUSD",1773463263202,0.4867567,2104.2,2104.1,0.001]
["bitfinex","ETHUSD",1773463265688,0.01688032,2104.2,2104.1,0.001]
["bitfinex","ETHUSD",1773463269205,0.002,2104.2,2104.1,0.001]
["bitfinex","ETHUSD",1773463273212,0.01688032,2104.2,2104.1,0.001]
["bitfinex","ETHUSD",1773463273819,0.47187638,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1773463274008,0.002,2104.5,2104.2,0.48237219]
["bitfinex","ETHUSD",1773463276445,0.002,2104.5,2104.3,0.48237219]
["bitfinex","ETHUSD",1773463278947,0.47187638,2104.5,2104.2,1.18909877]
["bitfinex","ETHUSD",1773463279442,0.47187638,2104.5,2104.2,1.67147096]
["bitfinex","ETHUSD",1773463285453,0.47187638,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1773463286162,0.47187638,2104.5,2104.1,0.45992119]
["bitfinex","ETHUSD",1773463289156,0.47187638,2104.5,2104.2,1.18809999]
["bitfinex","ETHUSD",1773463289820,0.47187638,2104.5,2104.1,1.64803536]
["bitfinex","ETHUSD",1773463291352,0.47187638,2104.5,2104.3,0.001]
["bitfinex","ETHUSD",1773463292553,0.002,2104.5,2104.3,0.45992119]
["bitfinex","ETHUSD",1773463292847,0.001,2104.6,2104.4,0.45892119]
["bitfinex","ETHUSD",1773463297957,0.001,2104.6,2104.3,0.45992119]
["bitfinex","ETHUSD",1773463298134,0.48602081,2104.6,2104.2,1.64698691]
["bitfinex","ETHUSD",1773463299761,0.48602081,2104.6,2104.2,0.45892119]
["bitfinex","ETHUSD",1773463300540,0.48502081,2104.5,2104.2,0.45892119]
["bitfinex","ETHUSD",1773463301757,0.48502081,2104.5,2104.2,1.64701482]
["bitfinex","ETHUSD",1773463303466,0.48502081,2104.5,2104.4,0.001]
["bitfinex","ETHUSD",1773463308164,0.48502081,2104.5,2104.1,0.001]
["bitfinex","ETHUSD",1773463309664,0.49901781,2104.4,2104.1,0.001]
["bitfinex","ETHUSD",1773463316463,0.49901781,2104.4,2104.3,0.001]
["bitfinex","ETHUSD",1773463317880,0.48885926,2104.5,2104.3,0.001]
["bitfinex","ETHUSD",1773463318177,1.18892726,2104.6,2104.3,0.001]
["bitfinex","ETHUSD",1773463318178,1.67573419,2104.6,2104.3,0.001]
["bitfinex","ETHUSD",1773463318358,1.67573419,2104.6,2104.3,0.46811234]
["bitfinex","ETHUSD",1773463319278,1.67573419,2104.6,2104.2,0.46711234]
["bitfinex","ETHUSD",1773463324161,0.48685926,2104.5,2104.1,0.38578507]
["bitfinex","ETHUSD",1773463326392,0.48685926,2104.4,2104.1,1.57393994]
["bitfinex","ETHUSD",1773463326958,1.67577403,2104.6,2104.2,0.46711234]
["bitfinex","ETHUSD",1773463328475,0.48685926,2104.5,2104.2,0.46711234]
["bitfinex","ETHUSD",1773463330692,1.67478988,2104.5,2104.4,0.001]
["bitfinex","ETHUSD",1773463330892,0.48685926,2104.5,2104.4,0.001]
["bitfinex","ETHUSD",1773463332103,0.48685926,2104.4,2104.1,0.001]
["bitfinex","ETHUSD",1773463335078,0.48685926,2104.4,2104.1,0.46811234]
["bitfinex","ETHUSD",1773463335776,0.001,2104.6,2104.1,0.51563859]
["bitfinex","ETHUSD",1773463336198,0.48785926,2104.6,2104.1,0.51563859]
["bitfinex","ETHUSD",1773463336384,0.48785926,2104.6,2104.1,0.46811234]
["bitfinex","ETHUSD",1773463336992,0.48785926,2104.6,2104.2,1.65521233]
["bitfinex","ETHUSD",1773463337509,1.67577371,2104.6,2104.2,0.46711234]
["bitfinex","ETHUSD",1773463338207,0.48785926,2104.6,2104.2,0.46711234]
["bitfinex","ETHUSD",1773463339293,0.48785926,2104.6,2104.2,1.65518061]
["bitfinex","ETHUSD",1773463343038,0.48785926,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1773463353435,0.48621606,2104.5,2104.1,1.65786413]
["bitfinex","ETHUSD",1773463353730,0.48621606,2104.5,2104.2,0.46873388]
["bitfinex","ETHUSD",1773463355035,0.48621606,2104.5,2104.4,0.001]
["bitfinex","ETHUSD",1773463358538,0.48721606,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1773463360433,0.001,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1773463364418,0.48721606,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1773463374251,0.001,2104.6,2104.5,0.47831606]
["bitfinex","ETHUSD",1773463374850,0.001,2104.6,2104.5,1.66624668]
["bitfinex","ETHUSD",1773463375966,0.002,2104.8,2104.6,0.47831606]
["bitfinex","ETHUSD",1773463377031,0.002,2104.8,2104.6,1.18782246]
["bitfinex","ETHUSD",1773463377232,0.002,2104.8,2104.7,0.47831606]
["bitfinex","ETHUSD",1773463378239,0.45547622,2105.2,2104.6,1.66613852]
["bitfinex","ETHUSD",1773463378444,0.45547622,2105.2,2104.4,1.66726282]
["bitfinex","ETHUSD",1773463378934,0.45547622,2105.2,2104.4,0.47931606]
["bitfinex","ETHUSD",1773463379140,0.45547622,2105.0,2104.6,0.001]
["bitfinex","ETHUSD",1773463379329,0.45547622,2104.9,2104.6,0.001]
["bitfinex","ETHUSD",1773463379744,0.45547622,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1773463385268,1.64329396,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1773463386243,0.45547622,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1773463387971,1.64329396,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1773463388276,0.45547622,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1773463390970,1.64329396,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1773463391373,0.45547622,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1773463394187,1.64329396,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1773463394655,0.45547622,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1773463397884,1.64329396,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1773463398289,0.45547622,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1773463402604,2.34747622,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1773463404474,0.45547622,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1773463404673,1.894,2104.7,2104.6,0.001]
["bitfinex","ETHUSD",1773463404895,1.894,2104.7,2104.4,1.34484431]
["bitfinex","ETHUSD",1773463405201,0.002,2104.8,2104.5,0.15586174]
["bitfinex","ETHUSD",1773463406798,0.002,2104.8,2104.5,1.34375857]
["bitfinex","ETHUSD",1773463409286,0.002,2104.8,2104.5,0.15586174]
["bitfinex","ETHUSD",1773463409477,0.002,2104.8,2104.5,1.34378581]
["bitfinex","ETHUSD",1773463414527,0.47478464,2104.8,2104.5,1.18792407]
["bitfinex","ETHUSD",1773463416613,0.47478464,2104.8,2104.5,0.15586174]
["bitfinex","ETHUSD",1773463417211,0.47478464,2104.8,2104.7,0.001]
["bitfinex","ETHUSD",1773463420712,0.002,2104.8,2104.7,0.001]
["bitfinex","ETHUSD",1773463421310,0.002,2104.8,2104.5,0.04851722]
["bitfinex","ETHUSD",1773463421609,0.502,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1773463428117,0.8125,2104.7,2104.5,0.001]
["bitfinex","ETHUSD",1773463428611,0.8125,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1773463430408,0.8125,2104.6,2104.5,0.001]
["bitfinex","ETHUSD",1773463431002,0.8145,2104.6,2104.5,0.001]
["bitfinex","ETHUSD",1773463434199,1.18988269,2104.6,2104.3,0.001]
["bitfinex","ETHUSD",1773463434401,0.8125,2104.5,2104.3,0.001]
["bitfinex","ETHUSD",1773463434598,0.8125,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1773463434798,0.8125,2104.3,2104.0,0.001]
["bitfinex","ETHUSD",1773463435003,0.8125,2104.2,2104.0,0.001]
["bitfinex","ETHUSD",1773463435399,0.8125,2104.2,2103.7,0.001]
["bitfinex","ETHUSD",1773463437217,0.8125,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1773463443636,0.8125,2103.9,2103.7,0.001]
["bitfinex","ETHUSD",1773463448615,0.8125,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1773463449237,2.00066474,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1773463451249,0.8125,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1773463456848,0.8145,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1773463458052,0.8125,2103.9,2103.7,0.001]
["bitfinex","ETHUSD",1773463464456,0.002,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1773463465150,0.8145,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1773463469252,1.19021661,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1773463469438,0.8125,2103.9,2103.7,0.001]
["bitfinex","ETHUSD",1773463472263,2.0007694,2103.9,2103.7,0.001]
["bitfinex","ETHUSD",1773463473834,0.8125,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1773463474072,0.8125,2103.8,2103.6,0.0002]
["bitfinex","ETHUSD",1773463474780,2.00088237,2103.7,2103.6,0.0002]
["bitfinex","ETHUSD",1773463475141,0.8125,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773463477463,0.8125,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773463480560,2.00104096,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773463483054,0.8125,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1773463485154,0.812,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773463490378,0.812,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1773463493586,2.00058409,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1773463494092,0.002,2103.8,2103.2,0.74130837]
["bitfinex","ETHUSD",1773463494257,0.814,2103.8,2103.2,0.74130837]
["bitfinex","ETHUSD",1773463494587,0.814,2103.8,2103.1,0.0011]
["bitfinex","ETHUSD",1773463494964,0.812,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1773463495279,0.8139,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1773463496082,2.00230628,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1773463497062,0.0019,2103.6,2103.3,0.0011]
["bitfinex","ETHUSD",1773463497462,0.8139,2103.6,2103.3,0.0011]
["bitfinex","ETHUSD",1773463501598,0.0019,2103.6,2103.3,0.0011]
["bitfinex","ETHUSD",1773463505287,0.0019,2103.6,2103.3,0.04864433]
["bitfinex","ETHUSD",1773463505711,0.0019,2103.6,2103.3,1.23723082]
["bitfinex","ETHUSD",1773463506813,0.812,2103.7,2103.3,1.23723082]
["bitfinex","ETHUSD",1773463506990,0.0019,2103.6,2103.3,1.23723082]
["bitfinex","ETHUSD",1773463507379,0.001,2103.4,2103.3,1.23723082]
["bitfinex","ETHUSD",1773463507580,0.814,2103.8,2103.3,1.23723082]
["bitfinex","ETHUSD",1773463508313,0.814,2103.8,2103.3,0.0011]
["bitfinex","ETHUSD",1773463513900,0.814,2103.8,2103.3,1.18970837]
["bitfinex","ETHUSD",1773463514618,0.812,2103.7,2103.2,1.1886249]
["bitfinex","ETHUSD",1773463518901,0.812,2103.7,2103.1,0.0011]
["bitfinex","ETHUSD",1773463519924,0.812,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773463520102,0.001,2103.5,2103.4,0.0011]
["bitfinex","ETHUSD",1773463520304,0.812,2103.6,2103.4,0.0011]
["bitfinex","ETHUSD",1773463521924,0.812,2103.6,2103.1,0.0011]
["bitfinex","ETHUSD",1773463521925,0.812,2103.5,2103.1,0.0011]
["bitfinex","ETHUSD",1773463531524,2.00042859,2103.7,2103.1,0.0011]
["bitfinex","ETHUSD",1773463531730,0.812,2103.6,2103.1,1.18982141]
["bitfinex","ETHUSD",1773463532432,0.812,2103.6,2103.3,0.0011]
["bitfinex","ETHUSD",1773463532803,0.001,2103.5,2103.3,0.0011]
["bitfinex","ETHUSD",1773463534414,0.813,2103.5,2103.3,0.0011]
["bitfinex","ETHUSD",1773463555221,0.813,2103.5,2102.9,0.0564723]
["bitfinex","ETHUSD",1773463555222,0.812,2103.4,2102.9,0.0564723]
["bitfinex","ETHUSD",1773463555423,0.812,2103.4,2102.8,0.001]
["bitfinex","ETHUSD",1773463555641,0.812,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1773463557749,0.812,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1773463557912,0.812,2103.1,2103.0,0.0011]
["bitfinex","ETHUSD",1773463566125,2.00066865,2103.2,2103.0,0.0011]
["bitfinex","ETHUSD",1773463566553,0.812,2103.2,2103.0,0.0011]
["bitfinex","ETHUSD",1773463567125,1.18963623,2103.3,2103.0,0.0011]
["bitfinex","ETHUSD",1773463567346,2.00163623,2103.3,2103.0,0.0011]
["bitfinex","ETHUSD",1773463567625,0.001,2103.3,2103.0,0.0011]
["bitfinex","ETHUSD",1773463569349,1.908,2103.5,2103.0,0.0011]
["bitfinex","ETHUSD",1773463569545,1.908,2103.5,2103.0,1.18987793]
["bitfinex","ETHUSD",1773463570159,0.001,2103.5,2103.0,1.18987793]
["bitfinex","ETHUSD",1773463570359,0.001,2103.5,2103.0,1.93153506]
["bitfinex","ETHUSD",1773463570754,0.001,2103.5,2103.1,0.0011]
["bitfinex","ETHUSD",1773463574340,0.001,2103.5,2103.1,0.04864885]
["bitfinex","ETHUSD",1773463576396,0.812,2103.7,2103.1,0.04864885]
["bitfinex","ETHUSD",1773463576693,0.812,2103.7,2103.2,1.18866489]
["bitfinex","ETHUSD",1773463579295,0.812,2103.7,2103.3,0.04754433]
["bitfinex","ETHUSD",1773463584005,0.812,2103.7,2103.4,1.18965186]
["bitfinex","ETHUSD",1773463584506,0.001,2103.5,2103.4,1.18965186]
["bitfinex","ETHUSD",1773463584801,0.812,2103.7,2103.4,1.18965186]
["bitfinex","ETHUSD",1773463588798,0.812,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773463596412,0.001,2103.5,2103.4,0.0011]
["bitfinex","ETHUSD",1773463599599,0.002,2103.8,2103.4,0.74245507]
["bitfinex","ETHUSD",1773463599799,0.502,2103.8,2103.4,0.0011]
["bitfinex","ETHUSD",1773463603787,1.6903378,2103.8,2103.4,0.0011]
["bitfinex","ETHUSD",1773463604090,0.5,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773463604508,0.49945,2103.5,2103.1,0.0011]
["bitfinex","ETHUSD",1773463606613,1.18855186,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1773463606813,0.49945,2103.3,2103.1,0.0011]
["bitfinex","ETHUSD",1773463609929,1.18949647,2103.5,2103.1,0.0011]
["bitfinex","ETHUSD",1773463610227,0.49945,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1773463621870,0.49945,2103.4,2103.3,0.0011]
["bitfinex","ETHUSD",1773463629379,0.4989,2103.3,2103.0,0.0011]
["bitfinex","ETHUSD",1773463634089,0.4989,2103.3,2103.2,0.0011]
["bitfinex","ETHUSD",1773463635870,0.4989,2103.2,2103.0,0.0011]
["bitfinex","ETHUSD",1773463636281,0.4989,2103.1,2103.0,0.0011]
["bitfinex","ETHUSD",1773463639609,0.54447291,2103.3,2103.0,0.0011]
["bitfinex","ETHUSD",1773463642781,1.7331027,2103.3,2103.0,0.0011]
["bitfinex","ETHUSD",1773463646524,1.7331027,2103.3,2103.2,0.0011]
["bitfinex","ETHUSD",1773463651628,0.54447291,2103.3,2103.2,0.0011]
["bitfinex","ETHUSD",1773463660097,0.50486041,2103.2,2103.1,0.0011]
["bitfinex","ETHUSD",1773463665005,3.58943051,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1773463666027,1.896,2103.4,2103.1,0.0011]
["bitfinex","ETHUSD",1773463668400,1.1903498,2103.8,2103.1,0.74279644]
["bitfinex","ETHUSD",1773463668604,0.003,2103.8,2103.1,0.74279644]
["bitfinex","ETHUSD",1773463668805,1.1913308,2103.8,2103.1,0.74279644]
["bitfinex","ETHUSD",1773463669734,1.1903308,2103.8,2103.2,1.18866489]
["bitfinex","ETHUSD",1773463669910,0.002,2103.8,2103.3,0.74169644]
["bitfinex","ETHUSD",1773463671632,0.002,2103.8,2103.3,0.0011]
["bitfinex","ETHUSD",1773463671835,0.001,2103.6,2103.3,0.0011]
["bitfinex","ETHUSD",1773463672023,0.002,2103.8,2103.3,0.0011]
["bitfinex","ETHUSD",1773463672330,0.50486041,2103.6,2103.3,0.0011]
["bitfinex","ETHUSD",1773463672933,0.50486041,2103.4,2103.3,0.0011]
["bitfinex","ETHUSD",1773463677736,1.69341227,2103.4,2103.3,0.0011]
["bitfinex","ETHUSD",1773463678240,0.50586041,2103.4,2103.3,0.0011]
["bitfinex","ETHUSD",1773463682243,0.47408009,2103.6,2103.3,0.49195733]
["bitfinex","ETHUSD",1773463682541,0.47328009,2103.6,2103.3,0.49115733]
["bitfinex","ETHUSD",1773463682741,1.66172691,2103.6,2103.3,0.49115733]
["bitfinex","ETHUSD",1773463683537,0.47328009,2103.6,2103.3,0.49115733]
["bitfinex","ETHUSD",1773463684940,0.47428009,2103.6,2103.3,0.49115733]
["bitfinex","ETHUSD",1773463685121,1.66272921,2103.6,2103.3,0.49115733]
["bitfinex","ETHUSD",1773463685445,1.66272921,2103.6,2103.3,0.0003]
["bitfinex","ETHUSD",1773463685643,1.18944912,2103.6,2103.3,0.0003]
["bitfinex","ETHUSD",1773463685828,0.47408009,2103.5,2103.3,0.0003]
["bitfinex","ETHUSD",1773463687729,0.001,2103.6,2103.3,0.49115733]
["bitfinex","ETHUSD",1773463688834,0.002,2103.8,2103.3,0.49115733]
["bitfinex","ETHUSD",1773463689224,0.002,2104.0,2103.5,0.49085733]
["bitfinex","ETHUSD",1773463690033,0.47408009,2103.9,2103.3,0.04754433]
["bitfinex","ETHUSD",1773463690237,0.47408009,2103.7,2103.1,1.68064397]
["bitfinex","ETHUSD",1773463690549,0.47408009,2103.5,2103.1,0.49195733]
["bitfinex","ETHUSD",1773463692149,1.66260142,2103.5,2103.1,0.49195733]
["bitfinex","ETHUSD",1773463692336,0.52162457,2103.4,2103.1,0.49195733]
["bitfinex","ETHUSD",1773463693647,0.52162457,2103.4,2103.0,0.00418224]
["bitfinex","ETHUSD",1773463693848,0.52162457,2103.4,2103.0,0.0011]
["bitfinex","ETHUSD",1773463694225,0.49845887,2103.3,2103.0,0.0011]
["bitfinex","ETHUSD",1773463694428,0.49845887,2103.6,2103.1,0.00308224]
["bitfinex","ETHUSD",1773463694626,0.49845887,2103.6,2103.2,0.00308224]
["bitfinex","ETHUSD",1773463696555,0.49845887,2103.6,2103.2,1.19174713]
["bitfinex","ETHUSD",1773463696857,1.18836737,2103.8,2103.3,0.00308224]
["bitfinex","ETHUSD",1773463697034,1.68682624,2103.8,2103.4,0.00308224]
["bitfinex","ETHUSD",1773463698358,1.68682624,2103.8,2103.4,0.00418224]
["bitfinex","ETHUSD",1773463698930,0.49845887,2103.7,2103.4,0.00418224]
["bitfinex","ETHUSD",1773463702372,1.19023461,2104.0,2103.5,0.00308224]
["bitfinex","ETHUSD",1773463702543,0.49845887,2103.9,2103.4,0.0011]
["bitfinex","ETHUSD",1773463702736,0.49845887,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773463703562,0.49845887,2103.7,2103.4,0.00418224]
["bitfinex","ETHUSD",1773463704972,1.6867499,2103.9,2103.5,0.00308224]
["bitfinex","ETHUSD",1773463705265,0.04754448,2103.8,2103.5,0.00308224]
["bitfinex","ETHUSD",1773463705669,0.54600335,2103.8,2103.5,0.00308224]
["bitfinex","ETHUSD",1773463708457,0.49845887,2103.9,2103.5,0.00308224]
["bitfinex","ETHUSD",1773463712081,0.002,2103.7,2103.5,0.00308224]
["bitfinex","ETHUSD",1773463714111,0.002,2103.7,2103.5,1.1915776]
["bitfinex","ETHUSD",1773463722385,0.002,2103.7,2103.5,1.23911741]
["bitfinex","ETHUSD",1773463723892,0.002,2103.7,2103.5,0.04753981]
["bitfinex","ETHUSD",1773463724087,0.50045887,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773463724281,0.50045887,2103.7,2103.4,1.18965051]
["bitfinex","ETHUSD",1773463724795,0.002,2103.6,2103.4,1.18965051]
["bitfinex","ETHUSD",1773463725202,0.50045887,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773463726899,0.002,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773463745717,0.50045887,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773463752524,0.002,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773463758217,0.53952137,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773463764414,0.002,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773463766929,0.002,2103.6,2103.5,1.18949536]
["bitfinex","ETHUSD",1773463767622,0.002,2103.7,2103.5,1.18949536]
["bitfinex","ETHUSD",1773463767836,0.002,2103.8,2103.6,0.04753755]
["bitfinex","ETHUSD",1773463768731,0.002,2103.8,2103.5,1.18949536]
["bitfinex","ETHUSD",1773463769046,0.57858387,2104.1,2103.6,0.04753755]
["bitfinex","ETHUSD",1773463769336,0.57858387,2104.1,2103.5,0.74233506]
["bitfinex","ETHUSD",1773463769337,0.57858387,2104.1,2103.5,0.001]
["bitfinex","ETHUSD",1773463770342,0.002,2104.1,2103.5,0.001]
["bitfinex","ETHUSD",1773463770535,0.002,2104.3,2103.6,1.576]
["bitfinex","ETHUSD",1773463770536,0.57658387,2104.3,2103.6,1.576]
["bitfinex","ETHUSD",1773463770733,0.57658387,2104.1,2103.6,1.576]
["bitfinex","ETHUSD",1773463771243,0.57658387,2103.9,2103.6,2.76440726]
["bitfinex","ETHUSD",1773463771410,0.57658387,2103.9,2103.6,1.18840726]
["bitfinex","ETHUSD",1773463771613,0.57858387,2103.9,2103.5,1.18945511]
["bitfinex","ETHUSD",1773463771832,0.57658387,2103.9,2103.5,1.18945511]
["bitfinex","ETHUSD",1773463772338,0.57658387,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773463772523,0.57658387,2103.7,2103.5,1.18949421]
["bitfinex","ETHUSD",1773463773313,0.57658387,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773463777450,0.57858387,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773463778322,0.57658387,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773463779252,0.57658387,2103.9,2103.5,0.04853981]
["bitfinex","ETHUSD",1773463781351,0.57658387,2103.9,2103.6,1.18843886]
["bitfinex","ETHUSD",1773463781679,0.57658387,2104.1,2103.7,0.04753529]
["bitfinex","ETHUSD",1773463782223,0.002,2104.0,2103.7,0.04753529]
["bitfinex","ETHUSD",1773463786154,0.002,2104.0,2103.8,1.18832588]
["bitfinex","ETHUSD",1773463788328,0.57858387,2104.0,2103.8,1.18832588]
["bitfinex","ETHUSD",1773463789544,0.57658387,2104.0,2103.8,1.18832588]
["bitfinex","ETHUSD",1773463790952,0.57858387,2104.0,2103.8,1.18832588]
["bitfinex","ETHUSD",1773463791254,0.002,2104.0,2103.8,1.18832588]
["bitfinex","ETHUSD",1773463792939,0.002,2104.0,2103.7,0.0011]
["bitfinex","ETHUSD",1773463793142,0.57758387,2104.1,2103.7,0.0011]
["bitfinex","ETHUSD",1773463793544,0.57658387,2104.3,2103.7,0.0011]
["bitfinex","ETHUSD",1773463793839,0.57658387,2104.3,2103.7,0.04863529]
["bitfinex","ETHUSD",1773463795367,0.57658387,2104.3,2103.8,1.18832588]
["bitfinex","ETHUSD",1773463795540,0.57658387,2104.3,2103.9,0.04753077]
["bitfinex","ETHUSD",1773463797154,0.57658387,2104.3,2103.8,1.18832588]
["bitfinex","ETHUSD",1773463797749,0.57658387,2104.3,2103.9,0.04753077]
["bitfinex","ETHUSD",1773463797949,0.57658387,2104.3,2103.7,0.04863529]
["bitfinex","ETHUSD",1773463799057,0.61764637,2104.5,2103.8,0.74131647]
["bitfinex","ETHUSD",1773463799257,0.61764637,2104.5,2103.9,0.04753077]
["bitfinex","ETHUSD",1773463800159,1.18987531,2104.6,2104.2,0.74131647]
["bitfinex","ETHUSD",1773463800160,0.002,2104.6,2104.2,0.74131647]
["bitfinex","ETHUSD",1773463800476,0.4553966,2104.7,2104.3,0.38435361]
["bitfinex","ETHUSD",1773463801860,0.002,2104.8,2104.3,0.38435361]
["bitfinex","ETHUSD",1773463802046,0.4573966,2104.8,2104.4,1.57234068]
["bitfinex","ETHUSD",1773463803957,0.4573966,2104.8,2104.4,1.18798707]
["bitfinex","ETHUSD",1773463804867,0.4553966,2104.7,2104.3,1.18800324]
["bitfinex","ETHUSD",1773463805074,0.4553966,2104.7,2104.3,1.61987859]
["bitfinex","ETHUSD",1773463805975,0.4553966,2104.7,2104.3,1.23552498]
["bitfinex","ETHUSD",1773463807272,0.4553966,2104.7,2104.3,0.04752174]
["bitfinex","ETHUSD",1773463807476,4.75327096,2104.8,2104.1,4.75244404]
["bitfinex","ETHUSD",1773463807477,0.4553966,2104.6,2104.1,4.75244404]
["bitfinex","ETHUSD",1773463807672,0.4553966,2104.6,2104.1,5.13679765]
["bitfinex","ETHUSD",1773463809478,0.4553966,2104.6,2104.2,0.4318776]
["bitfinex","ETHUSD",1773463810676,0.4553966,2104.6,2104.0,0.38545361]
["bitfinex","ETHUSD",1773463812382,0.4553966,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1773463813880,0.4553966,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1773463824678,0.46615707,2104.6,2104.2,0.38535361]
["bitfinex","ETHUSD",1773463824877,0.46615707,2104.6,2104.3,0.04752174]
["bitfinex","ETHUSD",1773463825664,0.46615707,2104.6,2104.4,1.18798707]
["bitfinex","ETHUSD",1773463826760,0.46615707,2104.6,2104.4,1.18908707]
["bitfinex","ETHUSD",1773463826962,0.46515707,2104.5,2104.4,0.0011]
["bitfinex","ETHUSD",1773463829869,0.46515707,2104.5,2104.2,0.001]
["bitfinex","ETHUSD",1773463830474,0.46415707,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1773463847200,0.49937157,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773463847515,0.49937157,2104.3,2104.0,1.18931227]
["bitfinex","ETHUSD",1773463848691,0.49937157,2104.3,2104.0,1.49764088]
["bitfinex","ETHUSD",1773463851208,0.49937157,2104.3,2104.2,0.0011]
["bitfinex","ETHUSD",1773463855015,0.45375358,2104.5,2104.2,0.0011]
["bitfinex","ETHUSD",1773463857331,0.45375358,2104.5,2103.9,4.80055538]
["bitfinex","ETHUSD",1773463857623,0.45275358,2103.9,2103.2,1.49808824]
["bitfinex","ETHUSD",1773463857831,0.45275358,2103.9,2103.3,0.04754433]
["bitfinex","ETHUSD",1773463857999,0.45275358,2103.9,2103.3,0.35897294]
["bitfinex","ETHUSD",1773463858490,0.45275358,2103.9,2103.3,0.04754433]
["bitfinex","ETHUSD",1773463858697,0.45275358,2103.9,2103.2,0.30942861]
["bitfinex","ETHUSD",1773463859005,0.45275358,2103.9,2103.1,1.19177756]
["bitfinex","ETHUSD",1773463859228,0.45275358,2103.9,2103.1,1.49920617]
["bitfinex","ETHUSD",1773463859533,0.45275358,2103.7,2103.1,0.31052861]
["bitfinex","ETHUSD",1773463859727,0.45275358,2103.7,2103.2,0.002]
["bitfinex","ETHUSD",1773463861109,0.45275358,2103.7,2103.1,1.4992425]
["bitfinex","ETHUSD",1773463861310,0.45275358,2103.7,2103.1,1.5012425]
["bitfinex","ETHUSD",1773463861509,0.45275358,2103.6,2103.1,1.5012425]
["bitfinex","ETHUSD",1773463861808,0.45275358,2103.6,2103.2,0.30942861]
["bitfinex","ETHUSD",1773463862018,0.45275358,2103.6,2103.2,0.31142861]
["bitfinex","ETHUSD",1773463863935,0.45275358,2103.6,2103.3,0.002]
["bitfinex","ETHUSD",1773463864262,0.45275358,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1773463865115,0.45275358,2103.6,2103.5,0.002]
["bitfinex","ETHUSD",1773463866003,0.5002845,2103.8,2103.5,0.002]
["bitfinex","ETHUSD",1773463866204,0.45275358,2104.0,2103.5,0.35696842]
["bitfinex","ETHUSD",1773463866633,0.5022845,2104.1,2103.8,0.31142861]
["bitfinex","ETHUSD",1773463866837,0.45475358,2104.1,2103.8,0.31142861]
["bitfinex","ETHUSD",1773463867005,0.45475358,2104.1,2103.8,0.30942861]
["bitfinex","ETHUSD",1773463867199,0.45475358,2104.1,2103.9,0.002]
["bitfinex","ETHUSD",1773463867617,0.002,2104.1,2104.0,0.002]
["bitfinex","ETHUSD",1773463867828,0.45475358,2104.1,2102.7,0.0011]
["bitfinex","ETHUSD",1773463868029,11.45499058,2102.0,2101.5,0.31142861]
["bitfinex","ETHUSD",1773463868335,11.45499058,2102.0,2101.7,0.03334359]
["bitfinex","ETHUSD",1773463868336,11.002237,2101.9,2101.7,0.03334359]
["bitfinex","ETHUSD",1773463868508,11.002237,2101.9,2101.5,1.50104011]
["bitfinex","ETHUSD",1773463868707,11.002237,2101.9,2101.6,0.02388172]
["bitfinex","ETHUSD",1773463869247,0.45275358,2102.1,2101.8,0.03334359]
["bitfinex","ETHUSD",1773463869526,0.45275358,2102.1,2101.5,1.50104011]
["bitfinex","ETHUSD",1773463870131,0.45275358,2102.1,2101.6,0.03334359]
["bitfinex","ETHUSD",1773463870332,0.45275358,2102.1,2101.5,1.52491618]
["bitfinex","ETHUSD",1773463870713,0.45275358,2102.1,2101.6,0.03334359]
["bitfinex","ETHUSD",1773463870903,0.45275358,2102.1,2101.7,0.0238738]
["bitfinex","ETHUSD",1773463871106,0.45275358,2102.1,2101.7,0.51712243]
["bitfinex","ETHUSD",1773463871833,0.45275358,2102.1,2101.7,0.55046602]
["bitfinex","ETHUSD",1773463872231,0.45275358,2102.1,2101.7,0.52659222]
["bitfinex","ETHUSD",1773463872632,0.45275358,2102.1,2101.7,0.49324863]
["bitfinex","ETHUSD",1773463874034,0.45275358,2102.1,2101.1,6.33519092]
["bitfinex","ETHUSD",1773463874035,0.45275358,2101.5,2100.3,0.49324863]
["bitfinex","ETHUSD",1773463874244,0.45275358,2101.3,2100.3,1.68355297]
["bitfinex","ETHUSD",1773463874536,0.45275358,2101.3,2100.4,0.49324863]
["bitfinex","ETHUSD",1773463876434,0.45275358,2101.2,2100.5,1.68344144]
["bitfinex","ETHUSD",1773463877233,0.45275358,2101.2,2100.6,0.0011]
["bitfinex","ETHUSD",1773463877427,0.45275358,2101.2,2100.6,0.49434863]
["bitfinex","ETHUSD",1773463879153,0.45275358,2100.6,2097.9,0.59941695]
["bitfinex","ETHUSD",1773463879456,0.45275358,2100.6,2097.7,4.25304353]
["bitfinex","ETHUSD",1773463879457,0.45275358,2098.9,2097.7,4.25304353]
["bitfinex","ETHUSD",1773463879656,3.712432,2100.0,2097.7,4.25304353]
["bitfinex","ETHUSD",1773463879657,0.45275358,2099.6,2098.0,0.49324863]
["bitfinex","ETHUSD",1773463880019,4.762505,2099.5,2098.5,0.49324863]
["bitfinex","ETHUSD",1773463880524,4.762505,2099.5,2098.7,0.49324863]
["bitfinex","ETHUSD",1773463881142,4.762505,2099.5,2098.9,0.82117178]
["bitfinex","ETHUSD",1773463882248,0.45275358,2099.9,2098.9,0.82117178]
["bitfinex","ETHUSD",1773463882555,1.99255498,2100.2,2098.9,0.82117178]
["bitfinex","ETHUSD",1773463883138,0.80218545,2100.5,2099.1,0.82117178]
["bitfinex","ETHUSD",1773463883332,0.80218545,2100.5,2099.4,0.82117178]
["bitfinex","ETHUSD",1773463883758,0.80218545,2100.5,2099.4,2.41417178]
["bitfinex","ETHUSD",1773463885755,2.05191335,2100.5,2099.5,1.1907597]
["bitfinex","ETHUSD",1773463886237,2.05191335,2100.5,2099.6,0.82117178]
["bitfinex","ETHUSD",1773463887334,1.2497279,2100.5,2099.6,0.82117178]
["bitfinex","ETHUSD",1773463887538,0.80218545,2100.4,2097.2,0.9273401]
["bitfinex","ETHUSD",1773463887755,2.9672,2097.9,2097.2,2.01323571]
["bitfinex","ETHUSD",1773463887932,0.80218545,2098.3,2096.6,8.26189872]
["bitfinex","ETHUSD",1773463887933,2.9672,2097.8,2096.9,0.82117178]
["bitfinex","ETHUSD",1773463888136,0.80218545,2098.9,2097.2,0.82117178]
["bitfinex","ETHUSD",1773463889562,0.80218545,2098.9,2097.4,0.82117178]
["bitfinex","ETHUSD",1773463890255,0.80218545,2098.7,2097.9,0.0011]
["bitfinex","ETHUSD",1773463890458,1.19113937,2098.9,2097.9,0.0011]
["bitfinex","ETHUSD",1773463890759,1.99326068,2099.0,2097.9,0.82227178]
["bitfinex","ETHUSD",1773463890960,0.80218545,2099.0,2097.9,0.82227178]
["bitfinex","ETHUSD",1773463891641,1.19095791,2099.2,2097.9,0.82227178]
["bitfinex","ETHUSD",1773463891839,0.80218545,2099.1,2097.9,0.82227178]
["bitfinex","ETHUSD",1773463892268,1.19095791,2099.2,2097.9,0.82227178]
["bitfinex","ETHUSD",1773463892269,1.9932288,2099.0,2098.0,1.19161105]
["bitfinex","ETHUSD",1773463892668,0.00229201,2098.9,2098.0,1.19161105]
["bitfinex","ETHUSD",1773463894458,0.80447746,2098.9,2098.0,1.19161105]
["bitfinex","ETHUSD",1773463894760,0.00229201,2098.9,2098.1,0.82117178]
["bitfinex","ETHUSD",1773463896253,0.00229201,2098.9,2098.2,0.82117178]
["bitfinex","ETHUSD",1773463896454,0.00229201,2098.9,2098.3,1.19144069]
["bitfinex","ETHUSD",1773463896643,0.00229201,2098.9,2098.3,2.01261247]
["bitfinex","ETHUSD",1773463897663,1.99280591,2099.8,2098.6,0.82117178]
["bitfinex","ETHUSD",1773463897860,0.80218545,2099.8,2098.9,0.82117178]
["bitfinex","ETHUSD",1773463898033,0.05939521,2099.7,2098.9,0.82117178]
["bitfinex","ETHUSD",1773463898240,0.05939521,2099.8,2098.9,0.86881578]
["bitfinex","ETHUSD",1773463899060,2.05221219,2099.8,2099.0,1.19104335]
["bitfinex","ETHUSD",1773463903542,0.001,2099.6,2099.0,1.19104335]
["bitfinex","ETHUSD",1773463903955,0.001,2099.6,2099.0,0.82117178]
["bitfinex","ETHUSD",1773463905054,0.80218545,2100.1,2099.2,0.82117178]
["bitfinex","ETHUSD",1773463905055,0.05939521,2100.0,2099.2,0.82117178]
["bitfinex","ETHUSD",1773463905886,2.05209376,2100.0,2099.3,1.19087314]
["bitfinex","ETHUSD",1773463907380,0.05939521,2100.0,2099.4,1.03502769]
["bitfinex","ETHUSD",1773463907683,0.05939521,2100.1,2099.4,1.03502769]
["bitfinex","ETHUSD",1773463908055,0.05939521,2100.1,2099.5,1.1907597]
["bitfinex","ETHUSD",1773463908582,0.97501219,2099.7,2098.0,0.0011]
["bitfinex","ETHUSD",1773463908884,12.530582,2097.7,2097.6,0.0011]
["bitfinex","ETHUSD",1773463909348,12.530582,2097.7,2097.4,0.0011]
["bitfinex","ETHUSD",1773463909462,12.530582,2097.6,2097.4,1.19304207]
["bitfinex","ETHUSD",1773463909660,12.52485201,2097.6,2097.4,0.0022]
["bitfinex","ETHUSD",1773463910070,12.52485201,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1773463910278,12.52485201,2097.6,2097.4,0.0022]
["bitfinex","ETHUSD",1773463910574,12.52485201,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1773463910771,12.52485201,2097.6,2097.5,0.0011]
["bitfinex","ETHUSD",1773463911280,1.32704837,2098.5,2097.5,0.0011]
["bitfinex","ETHUSD",1773463911451,1.32704837,2098.5,2097.6,4.76349259]
["bitfinex","ETHUSD",1773463911777,1.32704837,2098.5,2097.4,0.04877807]
["bitfinex","ETHUSD",1773463911778,1.32704837,2098.5,2097.5,4.76349259]
["bitfinex","ETHUSD",1773463911960,1.32704837,2098.5,2097.6,0.04767353]
["bitfinex","ETHUSD",1773463912485,1.32704837,2098.3,2097.7,4.76349259]
["bitfinex","ETHUSD",1773463913098,1.32704837,2098.3,2097.8,4.76349259]
["bitfinex","ETHUSD",1773463913303,1.32704837,2098.3,2097.6,0.04767353]
["bitfinex","ETHUSD",1773463913799,1.32704837,2098.3,2097.7,4.76349259]
["bitfinex","ETHUSD",1773463914691,1.19149747,2098.2,2097.7,4.76349259]
["bitfinex","ETHUSD",1773463915081,2.51854584,2098.2,2097.7,4.76349259]
["bitfinex","ETHUSD",1773463915277,2.51854584,2098.2,2097.8,4.76349259]
["bitfinex","ETHUSD",1773463915485,2.51854584,2098.2,2097.4,1.24182916]
["bitfinex","ETHUSD",1773463915899,1.32704837,2098.2,2097.6,0.0011]
["bitfinex","ETHUSD",1773463916102,0.001,2098.1,2097.6,0.04877353]
["bitfinex","ETHUSD",1773463916290,0.001,2098.1,2097.7,4.76349259]
["bitfinex","ETHUSD",1773463917686,0.001,2098.1,2097.8,4.76349259]
["bitfinex","ETHUSD",1773463917890,0.001,2098.1,2097.7,4.76349259]
["bitfinex","ETHUSD",1773463918092,0.001,2098.1,2097.8,0.0011]
["bitfinex","ETHUSD",1773463918594,0.001,2098.1,2097.9,0.0011]
["bitfinex","ETHUSD",1773463918893,0.001,2098.1,2097.8,4.76349259]
["bitfinex","ETHUSD",1773463919099,0.001,2098.1,2097.8,0.0011]
["bitfinex","ETHUSD",1773463919315,0.001,2098.1,2097.7,4.81116384]
["bitfinex","ETHUSD",1773463919499,0.001,2098.1,2097.8,4.76349259]
["bitfinex","ETHUSD",1773463919691,0.001,2098.1,2097.8,4.76459259]
["bitfinex","ETHUSD",1773463919892,0.001,2098.1,2097.8,4.76349259]
["bitfinex","ETHUSD",1773463920101,0.001,2098.1,2097.9,0.0011]
["bitfinex","ETHUSD",1773463920614,0.001,2098.1,2098.0,4.76459259]
["bitfinex","ETHUSD",1773463920812,0.001,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773463921111,0.001,2098.1,2098.0,4.76459259]
["bitfinex","ETHUSD",1773463921483,0.05939521,2098.3,2098.0,4.76459259]
["bitfinex","ETHUSD",1773463921680,1.1904136,2098.7,2098.1,4.76349259]
["bitfinex","ETHUSD",1773463921916,0.05859521,2098.6,2097.9,2.44907513]
["bitfinex","ETHUSD",1773463922211,0.05859521,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1773463922614,0.05859521,2098.6,2097.9,2.44907513]
["bitfinex","ETHUSD",1773463922797,0.05859521,2098.6,2098.0,4.76349259]
["bitfinex","ETHUSD",1773463923199,0.05859521,2098.6,2098.0,4.76459259]
["bitfinex","ETHUSD",1773463924717,0.05859521,2098.6,2098.1,5.95504685]
["bitfinex","ETHUSD",1773463924919,1.32704837,2098.8,2098.1,4.76349259]
["bitfinex","ETHUSD",1773463924920,2.57688332,2098.7,2098.1,4.76349259]
["bitfinex","ETHUSD",1773463925130,1.24983495,2098.7,2098.2,4.76349259]
["bitfinex","ETHUSD",1773463925296,1.32704837,2098.6,2098.1,4.76349259]
["bitfinex","ETHUSD",1773463925495,0.05859521,2098.5,2098.1,4.76349259]
["bitfinex","ETHUSD",1773463925718,0.05859521,2098.5,2098.1,4.76459259]
["bitfinex","ETHUSD",1773463925915,0.05859521,2098.5,2098.1,4.76349259]
["bitfinex","ETHUSD",1773463926217,0.05859521,2098.5,2098.2,0.0011]
["bitfinex","ETHUSD",1773463926618,0.05859521,2098.5,2098.1,4.76349259]
["bitfinex","ETHUSD",1773463926918,1.24995979,2098.5,2098.2,4.76459259]
["bitfinex","ETHUSD",1773463927218,1.24995979,2098.5,2098.1,4.76349259]
["bitfinex","ETHUSD",1773463927791,0.05859521,2098.5,2098.2,0.0011]
["bitfinex","ETHUSD",1773463928138,0.05859521,2098.5,2097.6,4.76843402]
["bitfinex","ETHUSD",1773463928139,1.32704837,2096.3,2094.4,1.2574528]
["bitfinex","ETHUSD",1773463928294,2.64096127,2096.6,2094.6,1.2574528]
["bitfinex","ETHUSD",1773463928295,2.0,2095.5,2094.6,1.2574528]
["bitfinex","ETHUSD",1773463928491,2.0,2095.5,2094.7,1.30519233]
["bitfinex","ETHUSD",1773463928914,1.32704837,2095.9,2094.8,1.19343135]
["bitfinex","ETHUSD",1773463929219,2.0,2095.5,2094.9,0.04773497]
["bitfinex","ETHUSD",1773463929397,2.0,2095.5,2095.2,0.0011]
["bitfinex","ETHUSD",1773463929920,2.0,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773463930100,2.0,2095.5,2094.8,2.45088415]
["bitfinex","ETHUSD",1773463930101,4.76349259,2095.4,2094.8,1.19343135]
["bitfinex","ETHUSD",1773463930300,4.76349259,2095.4,2094.8,2.73243135]
["bitfinex","ETHUSD",1773463930524,4.71224556,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1773463930706,1.9989,2095.2,2094.8,2.73243135]
["bitfinex","ETHUSD",1773463931304,1.96454209,2095.1,2094.8,0.04773725]
["bitfinex","ETHUSD",1773463931499,1.96454209,2095.1,2094.5,1.30519689]
["bitfinex","ETHUSD",1773463931876,0.56076834,2095.9,2094.7,1.2574528]
["bitfinex","ETHUSD",1773463932122,2.51979646,2096.0,2094.8,1.2574528]
["bitfinex","ETHUSD",1773463932422,7.23204202,2096.0,2094.9,1.644]
["bitfinex","ETHUSD",1773463932742,4.71224556,2095.9,2094.9,2.9014528]
["bitfinex","ETHUSD",1773463932928,1.32704837,2097.0,2095.8,1.2574528]
["bitfinex","ETHUSD",1773463933226,3.99087966,2096.9,2095.9,1.6937122]
["bitfinex","ETHUSD",1773463933438,3.99087966,2096.9,2095.9,1.646]
["bitfinex","ETHUSD",1773463933439,2.51934138,2096.8,2095.9,1.646]
["bitfinex","ETHUSD",1773463933797,3.99087966,2096.7,2096.0,0.04770992]
["bitfinex","ETHUSD",1773463934996,3.99087966,2096.7,2095.9,2.83879534]
["bitfinex","ETHUSD",1773463935295,3.99087966,2096.6,2096.0,0.04770992]
["bitfinex","ETHUSD",1773463935491,3.99087966,2096.7,2096.0,0.04770992]
["bitfinex","ETHUSD",1773463935911,3.99087966,2096.6,2095.9,0.0477122]
["bitfinex","ETHUSD",1773463936210,1.32704837,2096.8,2095.9,0.0477122]
["bitfinex","ETHUSD",1773463936409,3.99087966,2096.7,2095.9,0.0477122]
["bitfinex","ETHUSD",1773463936608,3.99087966,2096.7,2095.9,1.305165]
["bitfinex","ETHUSD",1773463937330,3.99087966,2096.6,2095.9,1.305165]
["bitfinex","ETHUSD",1773463937531,3.99087966,2096.7,2096.0,1.19274809]
["bitfinex","ETHUSD",1773463937715,3.99087966,2096.7,2096.1,0.04770764]
["bitfinex","ETHUSD",1773463938113,3.99087966,2096.7,2096.0,1.19274809]
["bitfinex","ETHUSD",1773463938318,3.99087966,2096.6,2096.0,1.19274809]
["bitfinex","ETHUSD",1773463938506,0.05859521,2096.8,2096.0,2.45020089]
["bitfinex","ETHUSD",1773463938507,3.99087966,2096.7,2096.0,2.45020089]
["bitfinex","ETHUSD",1773463939215,3.99087966,2096.6,2096.0,1.2574528]
["bitfinex","ETHUSD",1773463939534,0.05859521,2096.8,2096.1,0.04770764]
["bitfinex","ETHUSD",1773463939739,5.24177052,2096.8,2096.1,0.04770764]
["bitfinex","ETHUSD",1773463940618,4.04947487,2096.8,2096.1,1.70170764]
["bitfinex","ETHUSD",1773463941338,4.04947487,2096.8,2096.3,0.0011]
["bitfinex","ETHUSD",1773463942810,3.99087966,2096.8,2096.3,0.0011]
["bitfinex","ETHUSD",1773463943638,5.18318108,2096.8,2096.3,0.0011]
["bitfinex","ETHUSD",1773463944532,3.99087966,2096.8,2096.3,0.0011]
["bitfinex","ETHUSD",1773463944739,3.99087966,2096.7,2096.3,0.0011]
["bitfinex","ETHUSD",1773463944940,3.99087966,2096.8,2096.3,0.0011]
["bitfinex","ETHUSD",1773463945413,5.18318179,2096.8,2096.3,0.0011]
["bitfinex","ETHUSD",1773463946742,3.99087966,2096.8,2096.3,0.0011]
["bitfinex","ETHUSD",1773463947041,0.05859521,2096.9,2096.3,0.0011]
["bitfinex","ETHUSD",1773463947241,4.04947487,2096.9,2096.3,1.69416639]
["bitfinex","ETHUSD",1773463948540,5.76288651,2096.8,2096.3,0.0011]
["bitfinex","ETHUSD",1773463948716,0.05859521,2096.7,2096.3,0.0011]
["bitfinex","ETHUSD",1773463949120,0.05859521,2097.0,2096.3,1.69416639]
["bitfinex","ETHUSD",1773463949326,1.25078265,2097.0,2096.3,1.69416639]
["bitfinex","ETHUSD",1773463950433,3.0227895,2097.0,2096.3,1.69416639]
["bitfinex","ETHUSD",1773463950635,1.77200685,2096.8,2096.3,0.0011]
["bitfinex","ETHUSD",1773463950839,0.05859521,2096.7,2096.3,0.0011]
["bitfinex","ETHUSD",1773463953144,1.77200685,2096.6,2096.0,0.0011]
["bitfinex","ETHUSD",1773463953447,5.76178651,2096.6,2096.0,0.0011]
["bitfinex","ETHUSD",1773463954140,6.95419441,2096.6,2096.0,0.0011]
["bitfinex","ETHUSD",1773463954545,6.95519441,2096.6,2096.0,0.0011]
["bitfinex","ETHUSD",1773463954739,3.98977966,2096.5,2096.0,1.74187631]
["bitfinex","ETHUSD",1773463954938,3.99077966,2096.6,2096.0,1.74187631]
["bitfinex","ETHUSD",1773463955431,3.99077966,2096.6,2096.0,1.69416639]
["bitfinex","ETHUSD",1773463957154,3.99077966,2096.6,2096.0,2.88685922]
["bitfinex","ETHUSD",1773463957355,3.99077966,2096.6,2095.9,6.42508756]
["bitfinex","ETHUSD",1773463957356,1.77200685,2096.5,2092.0,11.21792889]
["bitfinex","ETHUSD",1773463957561,1.77200685,2093.7,2092.4,1.69306639]
["bitfinex","ETHUSD",1773463957745,2.1883372,2093.1,2092.5,1.635]
["bitfinex","ETHUSD",1773463957944,2.82447048,2093.0,2092.5,1.635]
["bitfinex","ETHUSD",1773463958157,1.77200685,2093.6,2092.4,1.69306639]
["bitfinex","ETHUSD",1773463958355,1.67200685,2093.6,2092.5,0.04778972]
["bitfinex","ETHUSD",1773463958555,1.77200685,2093.5,2092.4,1.69306639]
["bitfinex","ETHUSD",1773463958745,4.32059854,2093.9,2092.5,4.13508459]
["bitfinex","ETHUSD",1773463958946,4.32059854,2093.9,2092.6,1.639]
["bitfinex","ETHUSD",1773463959373,1.77200685,2093.8,2092.7,1.19462894]
["bitfinex","ETHUSD",1773463959960,1.77200685,2093.8,2092.8,1.642]
["bitfinex","ETHUSD",1773463960147,1.77200685,2093.8,2092.7,1.19462894]
["bitfinex","ETHUSD",1773463960346,1.77200685,2093.8,2092.8,2.49707774]
["bitfinex","ETHUSD",1773463960668,1.77200685,2093.8,2092.9,1.644]
["bitfinex","ETHUSD",1773463961171,1.77200685,2093.8,2093.0,4.09529487]
["bitfinex","ETHUSD",1773463961360,1.77200685,2093.8,2093.0,1.646]
["bitfinex","ETHUSD",1773463961541,1.77200685,2093.8,2092.8,2.49707774]
["bitfinex","ETHUSD",1773463961542,1.77200685,2093.8,2092.8,3.64385009]
["bitfinex","ETHUSD",1773463961742,1.77200685,2093.8,2093.0,2.44929487]
["bitfinex","ETHUSD",1773463962165,1.77200685,2093.8,2093.1,0.04777602]
["bitfinex","ETHUSD",1773463963757,1.77200685,2093.8,2093.2,1.651]
["bitfinex","ETHUSD",1773463964272,1.77200685,2093.8,2093.1,0.04777602]
["bitfinex","ETHUSD",1773463964483,1.77200685,2093.8,2093.2,0.74245418]
["bitfinex","ETHUSD",1773463964777,1.77200685,2093.8,2089.9,1.69306639]
["bitfinex","ETHUSD",1773463964778,1.77200685,2092.3,2089.9,1.69306639]
["bitfinex","ETHUSD",1773463964960,1.77200685,2091.9,2090.2,1.69306639]
["bitfinex","ETHUSD",1773463965145,1.77200685,2091.9,2090.4,1.69306639]
["bitfinex","ETHUSD",1773463965553,1.77200685,2091.9,2090.7,1.69306639]
["bitfinex","ETHUSD",1773463965878,1.77200685,2091.9,2090.8,0.01317478]
["bitfinex","ETHUSD",1773463966049,2.96710924,2091.9,2090.6,1.19582894]
["bitfinex","ETHUSD",1773463966248,2.96710924,2091.9,2090.9,1.657]
["bitfinex","ETHUSD",1773463966450,2.17524978,2091.8,2090.6,0.01317095]
["bitfinex","ETHUSD",1773463966651,2.17524978,2091.8,2090.7,1.652]
["bitfinex","ETHUSD",1773463966852,3.37016422,2092.2,2090.8,2.22733564]
["bitfinex","ETHUSD",1773463967260,3.37016422,2092.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773463967460,3.37016422,2092.2,2091.0,1.19670019]
["bitfinex","ETHUSD",1773463967671,3.37016422,2092.2,2091.1,0.01315763]
["bitfinex","ETHUSD",1773463967961,3.37016422,2092.2,2091.2,1.649]
["bitfinex","ETHUSD",1773463968162,3.37016422,2092.2,2091.1,0.01315763]
["bitfinex","ETHUSD",1773463968358,3.37016422,2092.2,2091.2,1.65]
["bitfinex","ETHUSD",1773463968568,3.37016422,2092.2,2091.3,0.01315128]
["bitfinex","ETHUSD",1773463969664,3.37016422,2092.2,2091.4,0.1490844]
["bitfinex","ETHUSD",1773463969979,3.37016422,2092.2,2091.3,1.6671462]
["bitfinex","ETHUSD",1773463970279,3.34746085,2092.2,2091.3,1.6681462]
["bitfinex","ETHUSD",1773463970786,3.34746085,2092.2,2091.3,1.8172306]
["bitfinex","ETHUSD",1773463970967,1.19489948,2092.3,2091.3,1.6681462]
["bitfinex","ETHUSD",1773463971166,1.19489948,2092.3,2091.5,0.1490844]
["bitfinex","ETHUSD",1773463971367,1.19489948,2092.3,2091.5,1.657]
["bitfinex","ETHUSD",1773463971659,2.06376542,2092.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773463971875,2.06376542,2092.2,2091.0,3.27560542]
["bitfinex","ETHUSD",1773463972070,2.06376542,2092.7,2091.3,0.1490844]
["bitfinex","ETHUSD",1773463972266,2.06376542,2092.7,2091.4,0.0131354]
["bitfinex","ETHUSD",1773463972477,2.06376542,2092.7,2091.3,0.01313348]
["bitfinex","ETHUSD",1773463972652,2.06376542,2092.5,2091.2,2.07890802]
["bitfinex","ETHUSD",1773463972854,0.04663693,2092.4,2091.2,2.07890802]
["bitfinex","ETHUSD",1773463973051,0.04663693,2092.4,2091.3,0.01314365]
["bitfinex","ETHUSD",1773463973268,2.11040235,2092.4,2091.2,2.07890802]
["bitfinex","ETHUSD",1773463973483,2.11040235,2092.4,2091.3,1.661]
["bitfinex","ETHUSD",1773463973674,1.19485733,2092.3,2091.4,0.01314302]
["bitfinex","ETHUSD",1773463973880,0.0597343,2092.2,2091.4,0.01314302]
["bitfinex","ETHUSD",1773463974187,0.0597343,2092.2,2091.5,0.1490844]
["bitfinex","ETHUSD",1773463974368,0.0597343,2092.2,2091.4,0.01314302]
["bitfinex","ETHUSD",1773463974684,0.0597343,2092.2,2091.4,1.8110844]
["bitfinex","ETHUSD",1773463975070,0.0597343,2092.2,2091.4,1.662]
["bitfinex","ETHUSD",1773463975258,0.0597343,2092.2,2091.4,1.8110844]
["bitfinex","ETHUSD",1773463975881,1.19497155,2092.1,2091.5,0.16222934]
["bitfinex","ETHUSD",1773463976086,0.04663693,2092.0,2091.5,0.1490844]
["bitfinex","ETHUSD",1773463976390,0.04663693,2092.0,2091.6,0.1490844]
["bitfinex","ETHUSD",1773463976587,0.04663693,2092.0,2091.3,1.663]
["bitfinex","ETHUSD",1773463976791,0.04663693,2092.0,2091.5,0.1490844]
["bitfinex","ETHUSD",1773463977287,0.04663693,2092.0,2091.6,0.1490844]
["bitfinex","ETHUSD",1773463977488,0.04663693,2092.0,2091.5,0.01314494]
["bitfinex","ETHUSD",1773463977794,0.0597343,2092.1,2091.8,0.1490844]
["bitfinex","ETHUSD",1773463978093,0.0597343,2092.1,2091.5,0.01313731]
["bitfinex","ETHUSD",1773463978472,1.2415514,2092.2,2091.5,0.01313731]
["bitfinex","ETHUSD",1773463978670,0.04663693,2092.1,2091.5,0.01313731]
["bitfinex","ETHUSD",1773463978862,0.04663693,2092.1,2091.6,0.1490844]
["bitfinex","ETHUSD",1773463979062,0.04663693,2092.1,2091.5,0.01314494]
["bitfinex","ETHUSD",1773463979384,1.19491447,2092.2,2091.5,0.16222934]
["bitfinex","ETHUSD",1773463979578,1.19491447,2092.2,2091.5,0.01314494]
["bitfinex","ETHUSD",1773463979783,0.05974857,2092.1,2091.5,2.09205296]
["bitfinex","ETHUSD",1773463979978,0.05974857,2092.1,2091.6,2.07890802]
["bitfinex","ETHUSD",1773463980185,0.04662266,2092.2,2091.6,2.07890802]
["bitfinex","ETHUSD",1773463980687,0.05974286,2092.3,2091.6,2.02890802]
["bitfinex","ETHUSD",1773463980898,0.05974286,2092.3,2091.8,0.1490844]
["bitfinex","ETHUSD",1773463981095,0.05974286,2092.3,2091.5,1.19530946]
["bitfinex","ETHUSD",1773463981096,0.05974286,2092.3,2091.5,1.664]
["bitfinex","ETHUSD",1773463981298,0.001,2092.0,2091.5,3.74290802]
["bitfinex","ETHUSD",1773463981974,0.001,2092.0,2091.8,0.1490844]
["bitfinex","ETHUSD",1773463982498,0.001,2092.0,2091.9,0.1490844]
["bitfinex","ETHUSD",1773463982800,0.001,2092.0,2091.6,1.664]
["bitfinex","ETHUSD",1773463983107,0.001,2092.0,2091.8,0.1490844]
["bitfinex","ETHUSD",1773463983269,0.001,2092.0,2091.6,1.664]
["bitfinex","ETHUSD",1773463983469,0.001,2092.0,2091.9,0.1490844]
["bitfinex","ETHUSD",1773463985785,0.001,2092.0,2091.5,1.663]
["bitfinex","ETHUSD",1773463986099,0.001,2092.0,2091.4,0.0011]
["bitfinex","ETHUSD",1773463986312,1.19602868,2092.0,2091.4,0.0011]
["bitfinex","ETHUSD",1773463986487,0.04662837,2091.9,2091.4,0.0011]
["bitfinex","ETHUSD",1773463988004,0.04662837,2091.9,2091.4,2.08000802]
["bitfinex","ETHUSD",1773463988203,0.001,2092.0,2091.5,2.09206059]
["bitfinex","ETHUSD",1773463988404,0.001,2092.0,2091.6,2.07890802]
["bitfinex","ETHUSD",1773463988586,0.06075143,2092.0,2091.7,0.01314368]
["bitfinex","ETHUSD",1773463988792,0.001,2092.0,2091.4,0.0011]
["bitfinex","ETHUSD",1773463988979,0.0476198,2092.0,2091.4,0.0011]
["bitfinex","ETHUSD",1773463989181,0.001,2092.0,2091.4,0.0011]
["bitfinex","ETHUSD",1773463989601,0.001,2092.0,2091.4,1.6631]
["bitfinex","ETHUSD",1773463990814,1.19602868,2092.0,2091.4,1.6631]
["bitfinex","ETHUSD",1773463991009,0.04662266,2091.9,2091.4,0.0011]
["bitfinex","ETHUSD",1773463991318,0.04662266,2091.9,2091.4,1.6621]
["bitfinex","ETHUSD",1773463993214,1.24175004,2091.9,2091.4,1.6621]
["bitfinex","ETHUSD",1773463993609,1.24175004,2091.9,2091.4,0.0011]
["bitfinex","ETHUSD",1773463993811,1.24175004,2091.9,2091.4,1.6521]
["bitfinex","ETHUSD",1773463994120,0.001,2092.0,2091.5,2.09206059]
["bitfinex","ETHUSD",1773463994335,0.06075143,2092.0,2091.5,2.09206059]
["bitfinex","ETHUSD",1773463994487,0.05974286,2092.3,2091.6,2.08000802]
["bitfinex","ETHUSD",1773463994681,0.04662837,2092.5,2091.6,2.08000802]
["bitfinex","ETHUSD",1773463994909,0.001,2091.8,2091.7,0.01313605]
["bitfinex","ETHUSD",1773463995111,0.04662837,2092.5,2091.7,0.01313605]
["bitfinex","ETHUSD",1773463995412,1.19480022,2092.4,2091.7,2.07890802]
["bitfinex","ETHUSD",1773463995613,0.05974286,2092.3,2091.7,2.07890802]
["bitfinex","ETHUSD",1773463996219,1.19473186,2092.6,2091.7,2.09204153]
["bitfinex","ETHUSD",1773463996394,1.19473186,2092.6,2091.7,2.07890802]
["bitfinex","ETHUSD",1773463996395,0.05973715,2092.5,2091.7,2.07890802]
["bitfinex","ETHUSD",1773463996599,0.05973715,2092.5,2091.7,2.09203645]
["bitfinex","ETHUSD",1773463997305,3.25842377,2092.7,2091.7,2.09203645]
["bitfinex","ETHUSD",1773463997306,0.04663408,2092.6,2091.7,2.09203645]
["bitfinex","ETHUSD",1773463997511,1.24134601,2092.6,2091.9,2.07890802]
["bitfinex","ETHUSD",1773463997716,0.04663408,2092.6,2091.9,2.07890802]
["bitfinex","ETHUSD",1773463997918,1.19460379,2092.8,2091.9,2.07890802]
["bitfinex","ETHUSD",1773463998133,0.0466455,2092.7,2091.9,2.07890802]
["bitfinex","ETHUSD",1773463999498,1.19468603,2092.6,2092.0,1.651]
["bitfinex","ETHUSD",1773463999828,1.24133153,2092.6,2092.0,1.651]
["bitfinex","ETHUSD",1773464000227,1.24133153,2092.6,2091.9,2.07890802]
["bitfinex","ETHUSD",1773464000426,1.24133153,2092.6,2092.0,1.651]
["bitfinex","ETHUSD",1773464001024,2.48952507,2092.0,2090.5,0.0011]
["bitfinex","ETHUSD",1773464001221,2.09936801,2091.4,2090.5,0.0011]
["bitfinex","ETHUSD",1773464001419,2.10262616,2091.2,2090.5,0.0011]
["bitfinex","ETHUSD",1773464001933,2.10262616,2091.1,2090.5,0.0011]
["bitfinex","ETHUSD",1773464003410,1.19560019,2091.0,2090.5,0.0011]
["bitfinex","ETHUSD",1773464003721,1.19560019,2091.0,2090.5,0.0055]
["bitfinex","ETHUSD",1773464004522,3.29822635,2091.0,2090.5,0.0055]
["bitfinex","ETHUSD",1773464005137,3.29822635,2091.0,2090.5,1e-08]
["bitfinex","ETHUSD",1773464005304,3.29822635,2091.0,2089.9,2.00304421]
["bitfinex","ETHUSD",1773464005508,2.10262616,2090.7,2089.9,0.003]
["bitfinex","ETHUSD",1773464005709,1.19571455,2090.8,2089.9,2.00304421]
["bitfinex","ETHUSD",1773464006137,1.19548584,2091.2,2090.1,2.00004421]
["bitfinex","ETHUSD",1773464006324,3.298112,2091.2,2090.1,2.00004421]
["bitfinex","ETHUSD",1773464006524,3.298112,2091.2,2089.9,0.003]
["bitfinex","ETHUSD",1773464006525,2.10262616,2091.1,2090.2,2.00004421]
["bitfinex","ETHUSD",1773464006714,2.10262616,2091.1,2090.3,0.01321101]
["bitfinex","ETHUSD",1773464006914,2.10262616,2091.1,2090.7,0.0011]
["bitfinex","ETHUSD",1773464007109,2.10262616,2091.1,2090.2,2.00004421]
["bitfinex","ETHUSD",1773464007535,2.10262616,2090.9,2089.9,2.00304421]
["bitfinex","ETHUSD",1773464008238,1.19560019,2091.0,2090.2,0.0011]
["bitfinex","ETHUSD",1773464008619,1.19560019,2091.0,2090.3,0.0011]
["bitfinex","ETHUSD",1773464009028,1.19560019,2091.0,2090.2,0.0011]
["bitfinex","ETHUSD",1773464009029,3.29822635,2091.0,2090.2,0.0011]
["bitfinex","ETHUSD",1773464009229,3.29822635,2091.0,2090.2,0.0022]
["bitfinex","ETHUSD",1773464009631,1.19560019,2091.0,2090.2,2.01435839]
["bitfinex","ETHUSD",1773464009832,1.19560019,2091.0,2090.3,2.00114421]
["bitfinex","ETHUSD",1773464010715,1.19560019,2091.0,2090.4,0.0011]
["bitfinex","ETHUSD",1773464010917,1.19560019,2091.0,2090.3,2.00004421]
["bitfinex","ETHUSD",1773464011142,1.19560019,2091.0,2090.3,2.00114421]
["bitfinex","ETHUSD",1773464011345,1.19560019,2091.0,2090.3,2.00004421]
["bitfinex","ETHUSD",1773464012218,1.19560019,2091.0,2090.4,0.0011]
["bitfinex","ETHUSD",1773464012611,1.19560019,2091.0,2090.5,0.0011]
["bitfinex","ETHUSD",1773464012811,0.04659408,2090.9,2090.3,2.00004421]
["bitfinex","ETHUSD",1773464013216,0.04659408,2090.9,2090.4,0.0011]
["bitfinex","ETHUSD",1773464013653,0.04659408,2090.9,2090.2,0.0011]
["bitfinex","ETHUSD",1773464013654,1.19571455,2090.8,2090.2,0.0011]
["bitfinex","ETHUSD",1773464013828,1.19571455,2090.8,2090.3,0.0011]
["bitfinex","ETHUSD",1773464014217,1.19571455,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1773464014423,0.05977715,2090.7,2090.2,0.0011]
["bitfinex","ETHUSD",1773464014842,0.05977715,2090.7,2090.3,0.0011]
["bitfinex","ETHUSD",1773464015043,0.05977715,2090.7,2090.2,0.0011]
["bitfinex","ETHUSD",1773464015232,1.19571455,2090.8,2090.3,0.0011]
["bitfinex","ETHUSD",1773464015431,0.05978858,2090.7,2090.3,0.0011]
["bitfinex","ETHUSD",1773464015636,1.19582894,2090.6,2090.3,0.0011]
["bitfinex","ETHUSD",1773464015834,0.0597943,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773464016126,0.0597943,2090.5,2090.2,0.0011]
["bitfinex","ETHUSD",1773464016329,0.0597943,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773464019250,1.19582894,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773464019251,0.05979144,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773464019462,0.05979144,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773464019626,0.05979144,2090.6,2090.2,2.00114421]
["bitfinex","ETHUSD",1773464019827,1.25564513,2090.6,2090.2,2.00114421]
["bitfinex","ETHUSD",1773464020349,0.05979144,2090.6,2090.4,0.0022]
["bitfinex","ETHUSD",1773464020652,0.001,2090.5,2090.4,0.0022]
["bitfinex","ETHUSD",1773464020856,0.001,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773464021452,0.001,2090.5,2090.4,0.0022]
["bitfinex","ETHUSD",1773464024233,6.88481036,2091.1,2090.4,0.0011]
["bitfinex","ETHUSD",1773464024438,1.19560019,2091.0,2090.4,2.00114421]
["bitfinex","ETHUSD",1773464024639,0.02266436,2090.9,2090.4,2.00114421]
["bitfinex","ETHUSD",1773464024841,0.02266436,2090.9,2090.5,0.0011]
["bitfinex","ETHUSD",1773464025232,0.02266436,2090.9,2090.4,2.00114421]
["bitfinex","ETHUSD",1773464025842,1.19571455,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773464026043,0.02266436,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773464026243,0.02266436,2090.7,2090.4,0.0011]
["bitfinex","ETHUSD",1773464026970,0.02266436,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773464028470,1.19577175,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773464029449,4.80552976,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773464029450,4.80552975,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773464029659,4.80552975,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1773464029858,4.80552975,2090.7,2090.4,0.0011]
["bitfinex","ETHUSD",1773464030581,4.80552975,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773464032154,3.1690541,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1773464032355,4.80442975,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773464033065,6.00026794,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773464033264,4.80442975,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773464033467,6.00126061,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773464033665,6.00126061,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773464033876,4.80542975,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773464035373,4.80542975,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773464036548,6.00129994,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773464037352,4.80542975,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773464037558,0.001,2090.6,2090.4,2.01875775]
["bitfinex","ETHUSD",1773464037779,6.75521574,2091.3,2090.5,2.01765775]
["bitfinex","ETHUSD",1773464038178,4.80442975,2091.2,2090.5,2.01765775]
["bitfinex","ETHUSD",1773464038486,1.97331715,2091.1,2090.4,1.6301]
["bitfinex","ETHUSD",1773464038682,6.7777469,2091.1,2090.4,1.6301]
["bitfinex","ETHUSD",1773464039069,1.97331715,2091.0,2090.4,0.0011]
["bitfinex","ETHUSD",1773464039382,1.19565737,2090.9,2090.4,0.0011]
["bitfinex","ETHUSD",1773464039787,3.16897452,2090.9,2090.4,0.0011]
["bitfinex","ETHUSD",1773464039969,1.19565737,2090.9,2090.4,2.01875775]
["bitfinex","ETHUSD",1773464040285,4.80442975,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1773464041397,6.00015765,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1773464041574,6.00015072,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1773464041886,3.98846855,2090.8,2090.5,2.01765775]
["bitfinex","ETHUSD",1773464042059,1.97331715,2091.4,2090.5,2.01765775]
["bitfinex","ETHUSD",1773464042263,3.16863151,2091.5,2090.5,2.01765775]
["bitfinex","ETHUSD",1773464042478,3.98846855,2091.3,2090.5,2.01765775]
["bitfinex","ETHUSD",1773464042672,1.1952921,2091.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773464042673,1.97331715,2091.4,2090.4,0.0011]
["bitfinex","ETHUSD",1773464042873,6.65798499,2091.8,2090.4,0.0011]
["bitfinex","ETHUSD",1773464042874,4.78102887,2092.0,2090.4,0.0011]
["bitfinex","ETHUSD",1773464043075,1.97331715,2092.3,2091.5,2.01765775]
["bitfinex","ETHUSD",1773464043273,1.97331715,2092.3,2091.6,1.627]
["bitfinex","ETHUSD",1773464043475,1.97331715,2092.1,2091.1,2.01765775]
["bitfinex","ETHUSD",1773464043694,1.97331715,2092.1,2091.0,1.19560019]
["bitfinex","ETHUSD",1773464043695,1.97331715,2092.1,2091.2,3.63465775]
["bitfinex","ETHUSD",1773464043893,1.97331715,2092.1,2091.3,2.01765775]
["bitfinex","ETHUSD",1773464044090,1.19491444,2092.2,2091.3,2.01765775]
["bitfinex","ETHUSD",1773464045162,1.1958039,2092.4,2091.5,2.01765775]
["bitfinex","ETHUSD",1773464045362,1.97431715,2092.4,2091.6,1.19525721]
["bitfinex","ETHUSD",1773464045892,1.97431715,2092.4,2091.6,3.21291496]
["bitfinex","ETHUSD",1773464046067,1.97431715,2092.4,2091.7,2.01765775]
["bitfinex","ETHUSD",1773464046267,0.001,2092.4,2091.7,2.01765775]
["bitfinex","ETHUSD",1773464047190,1.97331715,2092.3,2091.1,1.621]
["bitfinex","ETHUSD",1773464047391,1.97331715,2092.1,2091.1,1.19554301]
["bitfinex","ETHUSD",1773464047895,1.97331715,2092.1,2091.2,1.622]
["bitfinex","ETHUSD",1773464049797,3.16834583,2092.0,2091.3,1.19542868]
["bitfinex","ETHUSD",1773464051000,1.97331715,2092.2,2091.4,3.64165775]
["bitfinex","ETHUSD",1773464051207,1.97331715,2092.2,2091.5,1.624]
["bitfinex","ETHUSD",1773464051872,1.19497155,2092.1,2091.5,2.81928508]
["bitfinex","ETHUSD",1773464052071,3.16824863,2092.2,2091.5,2.81928508]
["bitfinex","ETHUSD",1773464052291,1.97331715,2092.1,2091.6,1.624]
["bitfinex","ETHUSD",1773464052498,1.97331715,2092.1,2091.5,1.19528508]
["bitfinex","ETHUSD",1773464052696,4.77948302,2092.3,2091.5,3.21294283]
["bitfinex","ETHUSD",1773464052697,1.97331715,2092.3,2091.5,3.21294283]
["bitfinex","ETHUSD",1773464052901,1.97331715,2092.3,2091.6,1.624]
["bitfinex","ETHUSD",1773464054180,1.97331715,2092.1,2091.6,1.624]
["bitfinex","ETHUSD",1773464055818,3.16820874,2092.3,2091.6,1.624]
["bitfinex","ETHUSD",1773464056197,3.16820874,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1773464056906,1.19489159,2092.3,2091.7,3.21285782]
["bitfinex","ETHUSD",1773464057210,0.001,2092.4,2091.7,3.21285782]
["bitfinex","ETHUSD",1773464057517,1.97331715,2092.3,2091.6,2.01765775]
["bitfinex","ETHUSD",1773464057884,0.001,2092.1,2091.6,2.01765775]
["bitfinex","ETHUSD",1773464058408,0.001,2092.1,2091.7,2.81920007]
["bitfinex","ETHUSD",1773464058584,0.001,2092.1,2091.6,4.7808003]
["bitfinex","ETHUSD",1773464058585,0.001,2092.1,2091.6,1.19525558]
["bitfinex","ETHUSD",1773464058784,0.001,2092.1,2091.7,1.624]
["bitfinex","ETHUSD",1773464059394,0.001,2092.1,2091.6,1.19525558]
["bitfinex","ETHUSD",1773464059597,1.97431715,2092.1,2091.7,1.624]
["bitfinex","ETHUSD",1773464061218,1.97431715,2092.1,2091.5,1.19637215]
["bitfinex","ETHUSD",1773464061219,1.19502868,2092.0,2091.5,1.19637215]
["bitfinex","ETHUSD",1773464061404,3.1693334,2092.1,2091.6,1.624]
["bitfinex","ETHUSD",1773464061585,3.1693334,2092.1,2091.5,1.19637215]
["bitfinex","ETHUSD",1773464061914,3.1693334,2092.1,2091.6,1.624]
["bitfinex","ETHUSD",1773464063112,0.001,2092.1,2091.6,1.67181028]
["bitfinex","ETHUSD",1773464063289,0.001,2092.1,2091.7,1.19520007]
["bitfinex","ETHUSD",1773464063710,0.001,2092.1,2091.7,3.18874873]
["bitfinex","ETHUSD",1773464063914,0.001,2092.1,2091.8,1.624]
["bitfinex","ETHUSD",1773464065299,0.001,2092.1,2091.8,2.81913674]
["bitfinex","ETHUSD",1773464066113,0.001,2092.1,2091.9,1.624]
["bitfinex","ETHUSD",1773464069020,0.001,2092.1,2091.9,2.8190571]
["bitfinex","ETHUSD",1773464069717,0.001,2092.1,2091.9,1.1950571]
["bitfinex","ETHUSD",1773464069921,0.001,2092.1,2091.9,2.8180571]
["bitfinex","ETHUSD",1773464070619,0.001,2092.1,2091.9,4.81160576]
["bitfinex","ETHUSD",1773464071521,0.001,2092.4,2091.9,4.81160576]
["bitfinex","ETHUSD",1773464072999,0.001,2092.4,2092.1,1.19497155]
["bitfinex","ETHUSD",1773464073204,0.001,2092.4,2092.2,1.623]
["bitfinex","ETHUSD",1773464073523,1.81643756,2092.9,2092.2,3.61654866]
["bitfinex","ETHUSD",1773464073726,1.81643756,2092.9,2092.3,1.99354866]
["bitfinex","ETHUSD",1773464073940,1.81643756,2092.9,2092.4,1.623]
["bitfinex","ETHUSD",1773464075419,1.19457186,2092.8,2092.4,1.623]
["bitfinex","ETHUSD",1773464075619,1.90947115,2093.1,2092.4,2.8177983]
["bitfinex","ETHUSD",1773464075927,1.90947115,2093.1,2092.5,1.86521197]
["bitfinex","ETHUSD",1773464076900,1.90947115,2093.1,2092.3,3.06002409]
["bitfinex","ETHUSD",1773464077227,1.90947115,2093.1,2092.4,1.618]
["bitfinex","ETHUSD",1773464077427,1.19445771,2093.0,2092.4,2.81275334]
["bitfinex","ETHUSD",1773464077609,3.10392886,2093.0,2092.4,2.81275334]
["bitfinex","ETHUSD",1773464078530,1.90947115,2092.9,2092.4,2.81275334]
["bitfinex","ETHUSD",1773464078725,1.90947115,2092.9,2092.4,1.19475334]
["bitfinex","ETHUSD",1773464078931,1.90947115,2092.9,2092.5,1.618]
["bitfinex","ETHUSD",1773464079616,3.10399785,2092.9,2092.5,1.618]
["bitfinex","ETHUSD",1773464080132,1.90947115,2092.8,2092.3,1.618]
["bitfinex","ETHUSD",1773464082345,1.90947115,2091.4,2090.1,0.00064631]
["bitfinex","ETHUSD",1773464082647,0.00539262,2089.9,2089.2,1.19663028]
["bitfinex","ETHUSD",1773464082849,1.90947115,2090.2,2089.3,1.594]
["bitfinex","ETHUSD",1773464083133,1.87313249,2090.5,2089.2,1.19663028]
["bitfinex","ETHUSD",1773464083134,4.72907935,2090.1,2089.4,1.595]
["bitfinex","ETHUSD",1773464083443,1.90947115,2089.9,2089.1,1.596]
["bitfinex","ETHUSD",1773464083607,2.8196082,2089.8,2089.1,1.596]
["bitfinex","ETHUSD",1773464083803,2.8196082,2089.7,2089.0,4.78692984]
["bitfinex","ETHUSD",1773464084043,2.8196082,2089.6,2089.0,4.78692984]
["bitfinex","ETHUSD",1773464084335,3.10575679,2089.9,2089.2,1.19663028]
["bitfinex","ETHUSD",1773464084513,2.80276061,2089.8,2089.2,1.19663028]
["bitfinex","ETHUSD",1773464084720,1.90947115,2089.2,2087.7,6.82177436]
["bitfinex","ETHUSD",1773464084916,1.90947115,2089.0,2087.8,5.70647415]
["bitfinex","ETHUSD",1773464085212,2.80276061,2088.9,2087.9,1.86521197]
["bitfinex","ETHUSD",1773464085408,1.90947115,2089.4,2088.1,1.86521197]
["bitfinex","ETHUSD",1773464085609,1.90947115,2089.4,2088.3,1.86521197]
["bitfinex","ETHUSD",1773464085802,1.90947115,2089.4,2088.4,3.46121197]
["bitfinex","ETHUSD",1773464086006,1.90947115,2089.4,2088.4,1.86521197]
["bitfinex","ETHUSD",1773464086317,1.90947115,2089.4,2088.5,1.599]
["bitfinex","ETHUSD",1773464086509,1.90947115,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1773464086905,1.90947115,2089.4,2088.7,1.601]
["bitfinex","ETHUSD",1773464087102,2.60788352,2090.0,2088.8,2.6250541]
["bitfinex","ETHUSD",1773464087337,2.60488352,2090.0,2088.8,3.54225622]
["bitfinex","ETHUSD",1773464087733,2.60488352,2090.0,2088.9,0.91720212]
["bitfinex","ETHUSD",1773464088111,2.60488352,2090.0,2089.0,1.605]
["bitfinex","ETHUSD",1773464088307,2.60488352,2090.0,2088.9,0.91720212]
["bitfinex","ETHUSD",1773464088530,2.60788352,2089.8,2089.1,1.19668756]
["bitfinex","ETHUSD",1773464089334,2.60788352,2089.8,2089.2,0.91720212]
["bitfinex","ETHUSD",1773464089712,2.60788352,2089.8,2089.3,0.91720212]
["bitfinex","ETHUSD",1773464089916,2.60788352,2089.8,2089.2,0.91720212]
["bitfinex","ETHUSD",1773464090109,2.58629055,2089.8,2089.2,0.91720212]
["bitfinex","ETHUSD",1773464090330,2.58629055,2089.8,2089.3,0.91720212]
["bitfinex","ETHUSD",1773464090529,2.58629055,2089.8,2089.2,0.91720212]
["bitfinex","ETHUSD",1773464090729,6.5058187,2090.4,2089.3,2.6250541]
["bitfinex","ETHUSD",1773464090913,5.3098426,2090.4,2089.4,2.6250541]
["bitfinex","ETHUSD",1773464091112,5.3098426,2090.4,2089.4,5.20311684]
["bitfinex","ETHUSD",1773464091113,2.60788352,2090.4,2089.4,5.20311684]
["bitfinex","ETHUSD",1773464091536,2.37002095,2090.7,2089.6,2.42705202]
["bitfinex","ETHUSD",1773464092640,2.37002095,2090.6,2089.7,2.11354609]
["bitfinex","ETHUSD",1773464093146,2.37002095,2090.6,2088.8,4.85284475]
["bitfinex","ETHUSD",1773464093147,2.37002095,2090.6,2089.0,2.42705202]
["bitfinex","ETHUSD",1773464093323,2.37002095,2090.5,2089.0,2.42705202]
["bitfinex","ETHUSD",1773464093845,2.37002095,2090.5,2089.2,2.42705202]
["bitfinex","ETHUSD",1773464094045,2.37002095,2090.5,2089.3,2.47491494]
["bitfinex","ETHUSD",1773464094417,2.37002095,2090.5,2089.3,2.42705202]
["bitfinex","ETHUSD",1773464094618,3.5659154,2090.5,2089.5,1.19645848]
["bitfinex","ETHUSD",1773464095039,3.5659154,2090.5,2089.6,0.04785604]
["bitfinex","ETHUSD",1773464095227,3.56590731,2090.5,2089.6,0.04785604]
["bitfinex","ETHUSD",1773464095814,2.37002095,2090.8,2089.6,2.42705202]
["bitfinex","ETHUSD",1773464096439,0.001,2090.3,2089.6,2.42705202]
["bitfinex","ETHUSD",1773464096749,0.001,2090.3,2089.7,1.19634397]
["bitfinex","ETHUSD",1773464097451,0.001,2090.3,2089.8,2.42705202]
["bitfinex","ETHUSD",1773464098124,0.001,2090.3,2089.8,4.04705202]
["bitfinex","ETHUSD",1773464098827,0.001,2090.3,2089.9,1.19622948]
["bitfinex","ETHUSD",1773464101059,0.001,2090.3,2089.8,4.78491793]
["bitfinex","ETHUSD",1773464101230,3.92579512,2090.9,2089.9,2.42705202]
["bitfinex","ETHUSD",1773464101632,3.92577843,2090.9,2089.9,2.42705202]
["bitfinex","ETHUSD",1773464101850,3.92577639,2090.9,2089.9,2.42705202]
["bitfinex","ETHUSD",1773464102266,6.29579734,2090.9,2089.9,2.42705202]
["bitfinex","ETHUSD",1773464102628,2.37002095,2091.2,2089.9,2.42705202]
["bitfinex","ETHUSD",1773464102852,2.37002095,2091.2,2090.0,4.05105202]
["bitfinex","ETHUSD",1773464103165,2.37002095,2091.0,2090.1,1.19611501]
["bitfinex","ETHUSD",1773464103746,2.37002095,2090.8,2090.1,1.19611501]
["bitfinex","ETHUSD",1773464104162,2.37002095,2090.8,2090.1,2.82011501]
["bitfinex","ETHUSD",1773464104469,2.37002095,2091.0,2090.1,5.24716703]
["bitfinex","ETHUSD",1773464105442,3.56563987,2091.0,2090.1,5.24716703]
["bitfinex","ETHUSD",1773464106669,3.56565079,2091.0,2090.1,5.24816703]
["bitfinex","ETHUSD",1773464108075,1.19562984,2091.0,2090.1,5.24816703]
["bitfinex","ETHUSD",1773464108275,2.37002095,2090.9,2090.1,3.62316703]
["bitfinex","ETHUSD",1773464108440,2.37002095,2090.9,2090.1,2.82111501]
["bitfinex","ETHUSD",1773464108643,2.37002095,2090.9,2090.1,1.19611501]
["bitfinex","ETHUSD",1773464108976,2.37002095,2090.9,2090.1,2.82111501]
["bitfinex","ETHUSD",1773464109645,3.56568869,2090.9,2090.3,0.0011]
["bitfinex","ETHUSD",1773464109853,0.001,2090.8,2090.3,0.0011]
["bitfinex","ETHUSD",1773464110660,2.37102095,2090.8,2090.3,0.0011]
["bitfinex","ETHUSD",1773464111668,3.56673737,2090.8,2090.3,0.0011]
["bitfinex","ETHUSD",1773464112745,2.37102095,2090.8,2090.3,0.0011]
["bitfinex","ETHUSD",1773464115766,0.001,2090.8,2090.3,2.42815202]
["bitfinex","ETHUSD",1773464115975,2.37002095,2091.2,2090.4,2.42705202]
["bitfinex","ETHUSD",1773464116669,2.37002095,2091.2,2090.5,1.625]
["bitfinex","ETHUSD",1773464117570,2.37002095,2091.2,2090.5,4.05205202]
["bitfinex","ETHUSD",1773464118368,1.19537152,2091.4,2090.6,3.62288096]
["bitfinex","ETHUSD",1773464118579,3.56539247,2091.4,2090.6,3.62288096]
["bitfinex","ETHUSD",1773464119770,2.37002095,2091.3,2090.6,3.62288096]
["bitfinex","ETHUSD",1773464120354,3.56548514,2091.3,2090.7,2.42705202]
["bitfinex","ETHUSD",1773464120551,3.56548514,2091.3,2090.6,1.19582894]
["bitfinex","ETHUSD",1773464120756,2.37002095,2091.2,2090.6,1.19582894]
["bitfinex","ETHUSD",1773464122772,3.5655521,2091.2,2090.8,0.0011]
["bitfinex","ETHUSD",1773464122989,0.001,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773464124375,2.44049889,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773464125445,0.001,2091.1,2090.8,2.42073419]
["bitfinex","ETHUSD",1773464126076,0.001,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773464137382,2.44049889,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773464139964,3.63604366,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773464140164,2.44049889,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773464146401,2.44049889,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773464146898,2.44049889,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773464147377,0.001,2091.1,2090.8,2.2668236]
["bitfinex","ETHUSD",1773464147783,1.1965502,2091.1,2090.8,3.8858236]
["bitfinex","ETHUSD",1773464147988,0.001,2091.1,2090.8,3.8858236]
["bitfinex","ETHUSD",1773464149369,0.001,2091.1,2090.8,2.2668236]
["bitfinex","ETHUSD",1773464149568,0.001,2091.1,2090.8,3.462529]
["bitfinex","ETHUSD",1773464149989,0.001,2091.1,2090.9,2.2657236]
["bitfinex","ETHUSD",1773464150200,2.13251568,2091.4,2090.9,2.2657236]
["bitfinex","ETHUSD",1773464150398,1.19537204,2091.4,2090.9,2.2657236]
["bitfinex","ETHUSD",1773464150996,3.32785976,2091.5,2090.9,2.2657236]
["bitfinex","ETHUSD",1773464151499,3.32785976,2091.5,2091.1,2.30148882]
["bitfinex","ETHUSD",1773464152398,3.32783889,2091.5,2091.1,2.30148882]
["bitfinex","ETHUSD",1773464152800,2.22224953,2091.7,2091.1,2.30148882]
["bitfinex","ETHUSD",1773464154101,3.41750674,2091.6,2091.1,3.49702946]
["bitfinex","ETHUSD",1773464154306,3.41750674,2091.6,2091.2,2.30148882]
["bitfinex","ETHUSD",1773464155203,2.22224953,2091.6,2091.2,2.30148882]
["bitfinex","ETHUSD",1773464155412,1.19523774,2091.7,2091.2,2.30148882]
["bitfinex","ETHUSD",1773464155895,3.41748727,2091.7,2091.2,2.30148882]
["bitfinex","ETHUSD",1773464156093,2.22224953,2091.6,2090.8,2.30258882]
["bitfinex","ETHUSD",1773464156305,2.22224953,2091.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773464156306,2.22224953,2091.0,2090.5,0.0011]
["bitfinex","ETHUSD",1773464156605,2.22224953,2091.0,2090.3,0.0011]
["bitfinex","ETHUSD",1773464158405,2.22224953,2090.8,2090.3,0.0011]
["bitfinex","ETHUSD",1773464159417,2.22224953,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773464160214,1.19565737,2090.9,2090.5,2.30258882]
["bitfinex","ETHUSD",1773464160606,3.41787367,2091.0,2090.5,2.30258882]
["bitfinex","ETHUSD",1773464160784,1.19556952,2091.1,2090.6,2.30148882]
["bitfinex","ETHUSD",1773464161298,3.41781905,2091.1,2090.6,2.30148882]
["bitfinex","ETHUSD",1773464161497,2.22224953,2091.0,2090.5,0.0011]
["bitfinex","ETHUSD",1773464162606,2.22224953,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773464163391,2.22224953,2090.8,2090.3,0.0011]
["bitfinex","ETHUSD",1773464163603,2.22224953,2090.8,2090.3,0.0003]
["bitfinex","ETHUSD",1773464163886,2.22144953,2090.8,2090.3,0.0003]
["bitfinex","ETHUSD",1773464164687,3.41802128,2090.7,2090.3,0.0003]
["bitfinex","ETHUSD",1773464165197,2.22224953,2090.6,2090.3,0.0003]
["bitfinex","ETHUSD",1773464167018,3.41810703,2090.6,2090.3,0.0003]
["bitfinex","ETHUSD",1773464167610,2.41810703,2090.6,2090.3,0.0003]
["bitfinex","ETHUSD",1773464170230,2.41810703,2090.6,2090.0,2.30258882]
["bitfinex","ETHUSD",1773464170524,2.41810703,2090.6,2089.8,2.30258882]
["bitfinex","ETHUSD",1773464170724,2.41810703,2090.6,2089.8,0.0011]
["bitfinex","ETHUSD",1773464171821,2.22224953,2090.3,2089.4,2.30148882]
["bitfinex","ETHUSD",1773464172713,2.22224953,2090.3,2089.3,0.07]
["bitfinex","ETHUSD",1773464173030,2.22224953,2090.0,2089.3,0.07]
["bitfinex","ETHUSD",1773464173228,2.22224953,2090.0,2089.2,0.0011]
["bitfinex","ETHUSD",1773464173829,2.22224953,2089.8,2089.2,0.0011]
["bitfinex","ETHUSD",1773464174216,2.22224953,2089.6,2089.0,1e-08]
["bitfinex","ETHUSD",1773464175846,3.41870801,2089.5,2089.0,1e-08]
["bitfinex","ETHUSD",1773464176727,3.41870801,2089.5,2088.2,4.78835472]
["bitfinex","ETHUSD",1773464176728,2.22224953,2089.0,2087.2,2.30148882]
["bitfinex","ETHUSD",1773464177020,2.22224953,2088.5,2087.4,2.30148882]
["bitfinex","ETHUSD",1773464177234,2.22224953,2088.5,2087.1,3.49932313]
["bitfinex","ETHUSD",1773464177434,6.91097573,2088.6,2087.1,3.49932313]
["bitfinex","ETHUSD",1773464177435,2.22224953,2088.2,2087.1,3.49932313]
["bitfinex","ETHUSD",1773464177842,2.22224953,2088.0,2087.2,2.34939989]
["bitfinex","ETHUSD",1773464178042,2.22224953,2088.0,2087.2,2.30148882]
["bitfinex","ETHUSD",1773464178555,2.22224953,2088.0,2087.1,1.19783431]
["bitfinex","ETHUSD",1773464178750,2.22224953,2088.0,2087.0,3.64843379]
["bitfinex","ETHUSD",1773464179331,2.22224953,2087.8,2087.0,1.34693396]
["bitfinex","ETHUSD",1773464179533,2.22224953,2087.8,2087.1,2.30148882]
["bitfinex","ETHUSD",1773464179734,3.41969892,2087.8,2087.2,1.19777692]
["bitfinex","ETHUSD",1773464179948,2.22224953,2088.1,2087.3,2.30148882]
["bitfinex","ETHUSD",1773464180334,3.3989845,2088.1,2087.3,2.30148882]
["bitfinex","ETHUSD",1773464180537,2.22224953,2088.0,2087.2,3.49926574]
["bitfinex","ETHUSD",1773464180847,2.22224953,2088.0,2087.3,2.30148882]
["bitfinex","ETHUSD",1773464181051,4.06124953,2088.3,2087.5,2.30148882]
["bitfinex","ETHUSD",1773464181238,0.31198351,2088.4,2087.7,2.10983849]
["bitfinex","ETHUSD",1773464181558,0.31198351,2088.4,2087.8,2.10983849]
["bitfinex","ETHUSD",1773464182060,1.50908567,2088.4,2087.8,3.30726404]
["bitfinex","ETHUSD",1773464182255,1.50908567,2088.4,2087.8,2.10983849]
["bitfinex","ETHUSD",1773464182256,1.5090802,2088.4,2087.8,2.10983849]
["bitfinex","ETHUSD",1773464182461,1.97969744,2088.3,2087.5,4.79032762]
["bitfinex","ETHUSD",1773464182753,0.31198351,2088.4,2087.6,2.10983849]
["bitfinex","ETHUSD",1773464182958,0.31198351,2088.4,2087.8,2.10983849]
["bitfinex","ETHUSD",1773464183456,1.50907447,2088.4,2087.6,2.10983849]
["bitfinex","ETHUSD",1773464183677,1.97969744,2088.3,2087.5,0.04790419]
["bitfinex","ETHUSD",1773464183964,1.19720333,2088.2,2087.4,3.30745868]
["bitfinex","ETHUSD",1773464184271,3.17690077,2088.2,2087.4,3.30746669]
["bitfinex","ETHUSD",1773464184647,3.17690077,2088.2,2087.4,3.30749775]
["bitfinex","ETHUSD",1773464184847,1.97969744,2088.1,2087.4,1.19765634]
["bitfinex","ETHUSD",1773464185160,2.29168095,2088.4,2087.5,2.10983849]
["bitfinex","ETHUSD",1773464185361,1.97969744,2088.3,2087.5,2.10983849]
["bitfinex","ETHUSD",1773464185559,1.97969744,2088.3,2087.4,2.10983849]
["bitfinex","ETHUSD",1773464185767,1.97969744,2088.3,2087.4,2.15774497]
["bitfinex","ETHUSD",1773464185962,1.50911373,2088.4,2087.4,2.15774497]
["bitfinex","ETHUSD",1773464185963,1.50911373,2088.4,2087.6,2.10983849]
["bitfinex","ETHUSD",1773464186939,1.50911373,2088.4,2087.5,1.19760479]
["bitfinex","ETHUSD",1773464186940,0.31198351,2088.4,2087.8,2.10983849]
["bitfinex","ETHUSD",1773464187132,1.50908931,2088.4,2087.6,2.10983849]
["bitfinex","ETHUSD",1773464187663,1.97969744,2088.3,2087.5,1.19760479]
["bitfinex","ETHUSD",1773464187959,1.19720333,2088.2,2087.4,6.90025765]
["bitfinex","ETHUSD",1773464188161,1.50908674,2088.4,2087.5,2.15774268]
["bitfinex","ETHUSD",1773464188346,0.31198351,2088.4,2087.5,2.15774268]
["bitfinex","ETHUSD",1773464188546,0.31198351,2088.4,2087.6,2.10983849]
["bitfinex","ETHUSD",1773464188743,0.31198351,2088.4,2087.8,2.10983849]
["bitfinex","ETHUSD",1773464189145,1.19677028,2089.0,2088.0,2.10983849]
["bitfinex","ETHUSD",1773464189345,1.97969744,2088.9,2088.0,2.10983849]
["bitfinex","ETHUSD",1773464189544,1.19677028,2089.0,2088.0,2.10983849]
["bitfinex","ETHUSD",1773464190148,4.78681803,2089.1,2088.2,2.10983849]
["bitfinex","ETHUSD",1773464190467,6.76651547,2089.1,2088.2,2.10983849]
["bitfinex","ETHUSD",1773464192664,6.76651547,2089.1,2088.2,3.30701634]
["bitfinex","ETHUSD",1773464192856,4.78681803,2089.1,2088.3,2.10983849]
["bitfinex","ETHUSD",1773464193069,6.76651547,2089.1,2088.3,2.10983849]
["bitfinex","ETHUSD",1773464193247,1.97969744,2089.0,2088.3,2.10983849]
["bitfinex","ETHUSD",1773464194543,4.78681803,2089.1,2088.3,2.10983849]
["bitfinex","ETHUSD",1773464194873,1.19668756,2089.2,2088.5,2.10983849]
["bitfinex","ETHUSD",1773464195171,3.17631439,2089.3,2088.5,2.10983849]
["bitfinex","ETHUSD",1773464195569,3.17627221,2089.3,2088.5,2.10983849]
["bitfinex","ETHUSD",1773464196244,1.19657477,2089.3,2088.5,2.10983849]
["bitfinex","ETHUSD",1773464196444,6.76561679,2089.5,2088.5,2.10983849]
["bitfinex","ETHUSD",1773464196770,6.76561679,2089.5,2088.7,2.10983849]
["bitfinex","ETHUSD",1773464197160,1.97969744,2089.4,2088.6,1.19697404]
["bitfinex","ETHUSD",1773464198272,0.001,2089.0,2088.6,1.19697404]
["bitfinex","ETHUSD",1773464199046,0.001,2089.0,2088.6,2.10983849]
["bitfinex","ETHUSD",1773464199872,0.001,2089.0,2088.5,0.0011]
["bitfinex","ETHUSD",1773464200473,0.001,2089.0,2088.5,2.11093849]
["bitfinex","ETHUSD",1773464201049,0.001,2089.0,2088.6,3.30681253]
["bitfinex","ETHUSD",1773464201246,0.001,2089.0,2088.7,2.10983849]
["bitfinex","ETHUSD",1773464202457,3.17620123,2089.5,2088.6,2.79597404]
["bitfinex","ETHUSD",1773464202662,1.97969744,2089.5,2088.7,2.10983849]
["bitfinex","ETHUSD",1773464202851,1.19644364,2089.6,2088.7,2.10983849]
["bitfinex","ETHUSD",1773464203177,3.17606979,2089.7,2088.9,2.10983849]
["bitfinex","ETHUSD",1773464203378,1.19628672,2089.8,2088.9,2.10983849]
["bitfinex","ETHUSD",1773464203680,3.17598416,2089.8,2088.9,2.10983849]
["bitfinex","ETHUSD",1773464205562,3.17598416,2089.8,2089.0,3.30658334]
["bitfinex","ETHUSD",1773464206781,3.17601369,2089.8,2089.1,2.00903347]
["bitfinex","ETHUSD",1773464207285,3.17599056,2089.8,2089.1,2.00903347]
["bitfinex","ETHUSD",1773464207452,1.97969744,2089.8,2089.1,2.00903347]
["bitfinex","ETHUSD",1773464207797,3.17598845,2089.8,2089.2,3.20566375]
["bitfinex","ETHUSD",1773464208283,1.99653725,2090.0,2089.3,2.00903347]
["bitfinex","ETHUSD",1773464209783,1.99653725,2089.8,2089.3,3.20559773]
["bitfinex","ETHUSD",1773464209986,1.99653725,2089.8,2089.3,2.00903347]
["bitfinex","ETHUSD",1773464210158,1.99653725,2089.8,2089.3,3.20559292]
["bitfinex","ETHUSD",1773464211681,0.001,2089.6,2089.3,3.20559292]
["bitfinex","ETHUSD",1773464215357,0.001,2089.6,2089.3,3.25345584]
["bitfinex","ETHUSD",1773464224398,0.001,2089.6,2089.4,2.01935166]
["bitfinex","ETHUSD",1773464224594,1.94263968,2089.9,2089.3,1.19655945]
["bitfinex","ETHUSD",1773464225887,1.94263968,2089.6,2089.0,0.0011]
["bitfinex","ETHUSD",1773464226085,1.94263968,2089.4,2089.0,0.0011]
["bitfinex","ETHUSD",1773464227485,1.94263968,2089.6,2089.0,2.06832145]
["bitfinex","ETHUSD",1773464227681,1.94263968,2089.8,2089.1,2.01935166]
["bitfinex","ETHUSD",1773464227880,1.94263968,2089.8,2089.0,0.0011]
["bitfinex","ETHUSD",1773464228183,1.94263968,2089.6,2089.1,2.01935166]
["bitfinex","ETHUSD",1773464230204,1.94263968,2089.4,2089.0,1.19784485]
["bitfinex","ETHUSD",1773464231377,1.94263968,2089.4,2089.0,1.19784424]
["bitfinex","ETHUSD",1773464232229,3.1391689,2089.4,2089.0,0.0011]
["bitfinex","ETHUSD",1773464232384,1.94263968,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1773464234804,1.94263968,2089.2,2089.0,0.0011]
["bitfinex","ETHUSD",1773464237419,1.94263968,2089.4,2089.0,0.0011]
["bitfinex","ETHUSD",1773464238520,1.94263968,2089.6,2089.1,2.01935166]
["bitfinex","ETHUSD",1773464238817,1.94263968,2089.6,2089.0,0.0011]
["bitfinex","ETHUSD",1773464240021,1.94263968,2089.6,2089.1,2.01935166]
["bitfinex","ETHUSD",1773464240518,0.001,2089.7,2089.1,2.01935166]
["bitfinex","ETHUSD",1773464241286,0.001,2089.7,2089.2,1.98114948]
["bitfinex","ETHUSD",1773464241917,0.001,2089.7,2089.3,1.19657301]
["bitfinex","ETHUSD",1773464243205,1.8439972,2089.7,2089.3,1.19657301]
["bitfinex","ETHUSD",1773464246524,1.8439972,2089.7,2089.2,6.76744153]
["bitfinex","ETHUSD",1773464249099,3.0403488,2089.7,2089.2,6.76744153]
["bitfinex","ETHUSD",1773464249418,1.8429972,2089.6,2089.2,3.17777976]
["bitfinex","ETHUSD",1773464249594,1.8429972,2089.6,2089.2,3.17887976]
["bitfinex","ETHUSD",1773464250123,1.8439972,2089.5,2089.2,1.19772783]
["bitfinex","ETHUSD",1773464251335,0.001,2089.5,2089.2,1.98224948]
["bitfinex","ETHUSD",1773464253438,0.001,2089.5,2089.3,1.19657301]
["bitfinex","ETHUSD",1773464254839,0.001,2089.5,2089.3,1.98114948]
["bitfinex","ETHUSD",1773464257245,0.001,2089.5,2089.4,1.19651574]
["bitfinex","ETHUSD",1773464257440,0.001,2089.5,2089.4,3.22552584]
["bitfinex","ETHUSD",1773464259239,0.001,2089.7,2089.4,3.22552584]
["bitfinex","ETHUSD",1773464262441,4.78474087,2090.0,2089.6,1.98114948]
["bitfinex","ETHUSD",1773464262442,1.8429972,2090.0,2089.6,1.98114948]
["bitfinex","ETHUSD",1773464262635,1.8429972,2089.9,2089.5,1.98114948]
["bitfinex","ETHUSD",1773464263144,1.8429972,2089.9,2089.5,3.60114948]
["bitfinex","ETHUSD",1773464263852,1.8429972,2089.9,2089.6,1.19640122]
["bitfinex","ETHUSD",1773464264251,1.8429972,2089.9,2089.6,3.1775507]
["bitfinex","ETHUSD",1773464265522,3.03912772,2090.1,2089.7,1.98114948]
["bitfinex","ETHUSD",1773464265838,1.8429972,2090.0,2089.7,1.98114948]
["bitfinex","ETHUSD",1773464266435,1.8429972,2090.0,2089.7,3.17746005]
["bitfinex","ETHUSD",1773464268058,1.8429972,2090.0,2089.6,6.59034783]
["bitfinex","ETHUSD",1773464268240,1.73836109,2089.9,2089.4,1.19760586]
["bitfinex","ETHUSD",1773464268953,1.73836109,2089.9,2089.4,1.80590021]
["bitfinex","ETHUSD",1773464269135,1.73836109,2089.9,2089.4,0.0011]
["bitfinex","ETHUSD",1773464270125,1.19628672,2089.8,2089.4,0.0011]
["bitfinex","ETHUSD",1773464270325,1.73836109,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773464271157,1.73836109,2089.7,2089.2,0.0011]
["bitfinex","ETHUSD",1773464271337,1.73836109,2089.7,2089.2,1.19772465]
["bitfinex","ETHUSD",1773464272426,1.72060998,2089.6,2089.2,1.19772465]
["bitfinex","ETHUSD",1773464273031,1.72060998,2089.6,2089.2,1.84537258]
["bitfinex","ETHUSD",1773464274647,2.91704358,2089.6,2089.2,1.84537258]
["bitfinex","ETHUSD",1773464274834,1.72060998,2089.5,2089.2,1.84537258]
["bitfinex","ETHUSD",1773464275960,1.72060998,2089.5,2089.2,0.0011]
["bitfinex","ETHUSD",1773464276458,1.72060998,2089.5,2089.2,1.1977227]
["bitfinex","ETHUSD",1773464276652,1.72060998,2089.5,2089.2,3.04199528]
["bitfinex","ETHUSD",1773464277363,1.72060998,2089.5,2089.2,1.84537258]
["bitfinex","ETHUSD",1773464277963,1.72060998,2089.5,2089.2,3.04199528]
["bitfinex","ETHUSD",1773464281671,1.72160998,2089.7,2089.2,1.1977227]
["bitfinex","ETHUSD",1773464281866,2.91795519,2089.7,2089.3,1.8921355]
["bitfinex","ETHUSD",1773464282060,1.72060998,2089.6,2089.3,1.8921355]
["bitfinex","ETHUSD",1773464282878,0.001,2089.7,2089.3,1.8921355]
["bitfinex","ETHUSD",1773464283571,0.001,2089.7,2089.4,3.04078832]
["bitfinex","ETHUSD",1773464284179,0.001,2089.7,2089.5,1.84427258]
["bitfinex","ETHUSD",1773464286881,0.001,2089.7,2089.6,3.0406738]
["bitfinex","ETHUSD",1773464287852,1.72060998,2090.3,2089.7,1.84427258]
["bitfinex","ETHUSD",1773464288847,1.72060998,2090.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1773464289046,1.72060998,2090.3,2089.9,1.84427258]
["bitfinex","ETHUSD",1773464289551,2.03118656,2090.5,2089.9,1.84427258]
["bitfinex","ETHUSD",1773464291075,2.03118656,2090.5,2090.1,1.84427258]
["bitfinex","ETHUSD",1773464291272,0.31057658,2090.5,2090.1,1.84427258]
["bitfinex","ETHUSD",1773464293859,0.31057658,2090.5,2090.3,1.84427258]
["bitfinex","ETHUSD",1773464294965,0.31057658,2090.5,2090.1,3.04034696]
["bitfinex","ETHUSD",1773464295168,2.03118656,2090.5,2090.1,3.04034696]
["bitfinex","ETHUSD",1773464295758,1.72060998,2090.4,2090.1,3.04037768]
["bitfinex","ETHUSD",1773464296281,0.31057658,2090.5,2090.2,1.84427258]
["bitfinex","ETHUSD",1773464296580,2.03118656,2090.5,2090.2,1.84427258]
["bitfinex","ETHUSD",1773464297883,2.03118656,2090.5,2090.2,3.04027844]
["bitfinex","ETHUSD",1773464298382,0.31057658,2090.5,2090.3,1.84427258]
["bitfinex","ETHUSD",1773464298601,1.72060998,2090.4,2089.9,1.84427258]
["bitfinex","ETHUSD",1773464298768,1.72060998,2090.4,2090.0,1.84427258]
["bitfinex","ETHUSD",1773464299255,0.31057658,2090.5,2090.0,1.84427258]
["bitfinex","ETHUSD",1773464299455,0.31057658,2090.5,2090.1,0.0478446]
["bitfinex","ETHUSD",1773464299681,2.03118656,2090.5,2090.1,1.84427258]
["bitfinex","ETHUSD",1773464299853,2.03118656,2090.5,2090.2,0.04784231]
["bitfinex","ETHUSD",1773464300187,2.03118656,2090.5,2090.1,3.04034946]
["bitfinex","ETHUSD",1773464300388,1.72060998,2090.4,2090.1,1.84427258]
["bitfinex","ETHUSD",1773464300684,1.72060998,2090.4,2090.1,3.08823033]
["bitfinex","ETHUSD",1773464300887,0.001,2090.2,2090.1,3.08823033]
["bitfinex","ETHUSD",1773464301254,0.001,2090.2,2089.9,1.1962261]
["bitfinex","ETHUSD",1773464301590,0.001,2090.2,2090.0,1.64059273]
["bitfinex","ETHUSD",1773464302094,0.001,2090.2,2090.0,2.83676028]
["bitfinex","ETHUSD",1773464302677,1.69428491,2090.2,2089.9,1.19619287]
["bitfinex","ETHUSD",1773464303886,1.69428491,2090.2,2089.9,2.8367856]
["bitfinex","ETHUSD",1773464305284,1.69428491,2090.2,2089.9,1.64059273]
["bitfinex","ETHUSD",1773464305490,1.69428491,2090.2,2089.9,2.83680458]
["bitfinex","ETHUSD",1773464306485,0.001,2090.2,2090.1,1.64059273]
["bitfinex","ETHUSD",1773464306688,0.001,2090.2,2090.1,1.68843733]
["bitfinex","ETHUSD",1773464310088,0.001,2090.2,2090.1,0.0478446]
["bitfinex","ETHUSD",1773464310294,1.69428491,2090.2,2089.9,1.636]
["bitfinex","ETHUSD",1773464310999,1.69428491,2090.2,2089.8,2.83686784]
["bitfinex","ETHUSD",1773464312588,1.69428491,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1773464312892,1.69328491,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773464314291,2.88942105,2090.1,2089.6,2.83805692]
["bitfinex","ETHUSD",1773464314501,2.88942105,2090.1,2089.7,1.64169273]
["bitfinex","ETHUSD",1773464314968,1.69328491,2090.0,2089.6,0.0011]
["bitfinex","ETHUSD",1773464317113,1.69328491,2089.8,2089.3,1.64059273]
["bitfinex","ETHUSD",1773464317397,1.69328491,2089.8,2089.3,2.83716116]
["bitfinex","ETHUSD",1773464317568,1.69328491,2089.8,2089.4,0.02393934]
["bitfinex","ETHUSD",1773464317967,1.69328491,2089.8,2089.4,1.66453207]
["bitfinex","ETHUSD",1773464320304,2.8896194,2089.8,2089.4,1.66453207]
["bitfinex","ETHUSD",1773464320877,1.69328491,2089.7,2089.2,1.64169273]
["bitfinex","ETHUSD",1773464321602,1.69328491,2089.7,2089.2,0.0011]
["bitfinex","ETHUSD",1773464322301,4.7851469,2090.0,2089.5,1.64059273]
["bitfinex","ETHUSD",1773464322302,1.69328491,2090.0,2089.5,1.64059273]
["bitfinex","ETHUSD",1773464323407,1.69328491,2090.1,2089.7,1.64059273]
["bitfinex","ETHUSD",1773464323706,1.69328491,2090.1,2089.5,1.64059273]
["bitfinex","ETHUSD",1773464323907,1.69328491,2090.1,2089.3,1.639]
["bitfinex","ETHUSD",1773464324116,1.69328491,2090.1,2089.5,1.64059273]
["bitfinex","ETHUSD",1773464324320,1.69328491,2090.1,2089.7,2.83693462]
["bitfinex","ETHUSD",1773464324523,1.69328491,2090.1,2089.8,0.02391873]
["bitfinex","ETHUSD",1773464324718,2.88940922,2090.1,2089.8,0.02391873]
["bitfinex","ETHUSD",1773464325025,1.69328491,2090.0,2089.8,0.02391873]
["bitfinex","ETHUSD",1773464326319,1.69328491,2090.0,2089.7,1.64169273]
["bitfinex","ETHUSD",1773464328937,1.73984359,2089.9,2089.7,0.0011]
["bitfinex","ETHUSD",1773464334336,1.62960075,2090.1,2089.7,1.62606923]
["bitfinex","ETHUSD",1773464334519,2.82665906,2090.2,2089.9,1.62496923]
["bitfinex","ETHUSD",1773464334721,1.62960075,2090.1,2089.7,1.62606923]
["bitfinex","ETHUSD",1773464335937,1.62960075,2090.1,2089.8,1.62496923]
["bitfinex","ETHUSD",1773464338348,1.62960075,2090.0,2089.7,0.0011]
["bitfinex","ETHUSD",1773464338732,1.62960075,2090.0,2089.7,1.62606923]
["bitfinex","ETHUSD",1773464340148,0.001,2089.9,2089.7,1.62606923]
["bitfinex","ETHUSD",1773464340648,1.63060075,2089.9,2089.7,0.0011]
["bitfinex","ETHUSD",1773464341623,0.001,2089.9,2089.7,0.0011]
["bitfinex","ETHUSD",1773464341823,0.001,2089.9,2089.7,1.62606923]
["bitfinex","ETHUSD",1773464342157,4.84515214,2090.2,2089.8,0.02392331]
["bitfinex","ETHUSD",1773464342158,1.25690332,2090.2,2089.8,0.02392331]
["bitfinex","ETHUSD",1773464342323,1.62960075,2090.1,2089.7,0.0250153]
["bitfinex","ETHUSD",1773464342523,2.82573465,2090.1,2089.7,1.64998453]
["bitfinex","ETHUSD",1773464343022,2.82369865,2090.1,2089.7,1.64998453]
["bitfinex","ETHUSD",1773464343648,1.62756475,2090.1,2089.7,2.84632567]
["bitfinex","ETHUSD",1773464343849,1.62756475,2090.1,2089.8,1.62496923]
["bitfinex","ETHUSD",1773464344153,1.19706486,2090.2,2089.9,1.64888453]
["bitfinex","ETHUSD",1773464344553,2.82666561,2090.2,2089.9,1.64888453]
["bitfinex","ETHUSD",1773464344969,1.63060075,2090.2,2089.9,1.64888453]
["bitfinex","ETHUSD",1773464350681,2.82666681,2090.2,2089.9,1.62496923]
["bitfinex","ETHUSD",1773464350887,1.63060075,2090.2,2089.9,1.62496923]
["bitfinex","ETHUSD",1773464351654,1.63060075,2090.2,2089.9,1.64887995]
["bitfinex","ETHUSD",1773464353350,0.001,2090.2,2090.1,1.62606923]
["bitfinex","ETHUSD",1773464354258,0.001,2090.2,2090.1,0.0011]
["bitfinex","ETHUSD",1773464354981,0.001,2090.2,2090.1,1.62606923]
["bitfinex","ETHUSD",1773464355983,0.001,2090.2,2090.1,0.0011]
["bitfinex","ETHUSD",1773464361398,1.52030823,2090.2,2089.3,1.63539136]
["bitfinex","ETHUSD",1773464361607,1.52030823,2090.2,2089.5,1.63539136]
["bitfinex","ETHUSD",1773464361899,1.52030823,2090.2,2089.3,1.63539136]
["bitfinex","ETHUSD",1773464362592,1.51930823,2090.0,2089.3,2.83191671]
["bitfinex","ETHUSD",1773464362792,1.51930823,2090.0,2089.4,1.63539136]
["bitfinex","ETHUSD",1773464364780,2.71640987,2090.2,2089.6,1.63539136]
["bitfinex","ETHUSD",1773464364994,1.51930823,2090.1,2089.7,1.65931124]
["bitfinex","ETHUSD",1773464365505,0.001,2090.2,2089.7,1.65931124]
["bitfinex","ETHUSD",1773464366065,2.77617454,2090.2,2089.7,1.63539136]
["bitfinex","ETHUSD",1773464366399,0.001,2090.0,2089.7,1.63539136]
["bitfinex","ETHUSD",1773464367184,0.001,2090.0,2089.7,2.83169901]
["bitfinex","ETHUSD",1773464367805,0.001,2090.0,2089.8,1.63539136]
["bitfinex","ETHUSD",1773464368704,0.001,2090.0,2089.7,1.19630765]
["bitfinex","ETHUSD",1773464368883,0.001,2090.0,2089.7,2.83169901]
["bitfinex","ETHUSD",1773464369694,1.52030823,2090.0,2089.6,1.63649136]
["bitfinex","ETHUSD",1773464370099,1.52030823,2090.0,2089.6,2.83288673]
["bitfinex","ETHUSD",1773464370282,1.52030823,2090.0,2089.7,0.02392446]
["bitfinex","ETHUSD",1773464372615,0.001,2090.0,2089.8,1.63539136]
["bitfinex","ETHUSD",1773464372794,0.001,2090.0,2089.9,1.65930895]
["bitfinex","ETHUSD",1773464376229,0.001,2090.0,2089.9,1.63539136]
["bitfinex","ETHUSD",1773464376425,0.001,2090.0,2089.8,1.19625435]
["bitfinex","ETHUSD",1773464376598,0.001,2090.0,2089.8,1.63539136]
["bitfinex","ETHUSD",1773464380620,1.52030823,2090.0,2089.6,2.83287008]
["bitfinex","ETHUSD",1773464384024,1.52030823,2090.0,2089.7,0.02392446]
["bitfinex","ETHUSD",1773464385249,1.52030823,2090.0,2089.7,1.22026511]
["bitfinex","ETHUSD",1773464388222,0.001,2090.0,2089.8,1.47912241]
["bitfinex","ETHUSD",1773464388423,0.001,2090.0,2089.9,0.02391759]
["bitfinex","ETHUSD",1773464388941,0.001,2090.0,2089.8,1.47912241]
["bitfinex","ETHUSD",1773464391452,0.001,2090.0,2089.7,2.81833076]
["bitfinex","ETHUSD",1773464391453,1.50560708,2090.0,2089.7,2.81833076]
["bitfinex","ETHUSD",1773464391640,0.001,2089.8,2089.7,2.81833076]
["bitfinex","ETHUSD",1773464393459,0.001,2090.0,2089.8,1.59807252]
["bitfinex","ETHUSD",1773464393657,0.001,2090.0,2089.9,0.02391759]
["bitfinex","ETHUSD",1773464395034,0.001,2090.0,2089.9,1.62199011]
["bitfinex","ETHUSD",1773464396328,1.50560708,2090.0,2089.9,0.02391759]
["bitfinex","ETHUSD",1773464399238,0.001,2090.0,2089.9,1.59807252]
["bitfinex","ETHUSD",1773464401439,0.001,2090.0,2089.8,1.62198896]
["bitfinex","ETHUSD",1773464401639,1.50560708,2090.0,2089.8,0.02391644]
["bitfinex","ETHUSD",1773464401836,0.001,2090.0,2089.8,0.02391873]
["bitfinex","ETHUSD",1773464402044,0.001,2090.2,2089.9,1.59807252]
["bitfinex","ETHUSD",1773464402251,0.001,2090.2,2090.0,1.6211821]
["bitfinex","ETHUSD",1773464402462,0.001,2090.3,2090.1,1.59807252]
["bitfinex","ETHUSD",1773464403337,0.001,2090.3,2090.1,2.79418009]
["bitfinex","ETHUSD",1773464403538,0.001,2090.6,2090.2,1.59807252]
["bitfinex","ETHUSD",1773464403770,1.50460708,2090.8,2090.3,1.59807252]
["bitfinex","ETHUSD",1773464403983,1.50460708,2091.1,2090.3,1.59807252]
["bitfinex","ETHUSD",1773464404180,1.19537152,2091.4,2090.1,1.62116481]
["bitfinex","ETHUSD",1773464404181,1.50460708,2090.9,2090.1,1.62116481]
["bitfinex","ETHUSD",1773464404339,1.50460708,2090.4,2089.6,0.0011]
["bitfinex","ETHUSD",1773464404674,1.50460708,2090.2,2089.6,2.79556327]
["bitfinex","ETHUSD",1773464404837,1.50460708,2090.2,2089.7,1.62119232]
["bitfinex","ETHUSD",1773464405389,1.19598914,2090.4,2089.8,1.59807252]
["bitfinex","ETHUSD",1773464405687,1.50460708,2090.4,2089.9,1.62118087]
["bitfinex","ETHUSD",1773464406384,1.50460708,2090.4,2089.9,0.02310835]
["bitfinex","ETHUSD",1773464406558,1.19592691,2090.5,2089.9,1.59807252]
["bitfinex","ETHUSD",1773464406760,2.70053399,2090.5,2090.1,1.59807252]
["bitfinex","ETHUSD",1773464406959,1.50460708,2090.4,2090.1,1.59807252]
["bitfinex","ETHUSD",1773464407689,1.50460708,2090.4,2090.1,1.49807252]
["bitfinex","ETHUSD",1773464408389,2.70053399,2090.5,2090.1,1.49807252]
["bitfinex","ETHUSD",1773464408987,2.70053399,2090.5,2090.1,2.69418522]
["bitfinex","ETHUSD",1773464409287,1.56440424,2090.4,2089.9,1.59807252]
["bitfinex","ETHUSD",1773464409859,2.70060765,2090.3,2089.9,1.59807252]
["bitfinex","ETHUSD",1773464410556,1.50460708,2090.2,2089.6,2.79553719]
["bitfinex","ETHUSD",1773464410756,1.50460708,2090.2,2089.6,2.84046467]
["bitfinex","ETHUSD",1773464411085,1.50460708,2090.2,2089.7,1.59807252]
["bitfinex","ETHUSD",1773464412084,2.70071595,2090.2,2089.8,1.59807252]
["bitfinex","ETHUSD",1773464412286,2.70071595,2090.2,2089.8,1.62118891]
["bitfinex","ETHUSD",1773464413368,1.50460708,2090.1,2089.8,1.62118891]
["bitfinex","ETHUSD",1773464414100,1.50460708,2090.1,2089.8,1.59807252]
["bitfinex","ETHUSD",1773464414400,2.70076794,2090.1,2089.8,1.59807252]
["bitfinex","ETHUSD",1773464414797,1.50460708,2090.0,2089.6,2.79556548]
["bitfinex","ETHUSD",1773464415003,1.50460708,2090.0,2089.6,1.59917252]
["bitfinex","ETHUSD",1773464415579,1.50460708,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773464415781,1.19605176,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773464416287,2.70065884,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773464416492,0.001,2090.4,2090.1,1.59807252]
["bitfinex","ETHUSD",1773464416999,1.50460708,2090.6,2090.2,0.02309811]
["bitfinex","ETHUSD",1773464417196,1.19584593,2090.6,2090.2,1.62117063]
["bitfinex","ETHUSD",1773464418076,2.70045301,2090.6,2090.2,1.62117063]
["bitfinex","ETHUSD",1773464419198,1.50460708,2090.6,2090.3,1.59807252]
["bitfinex","ETHUSD",1773464419694,1.79,2091.0,2090.3,1.59807252]
["bitfinex","ETHUSD",1773464419695,1.50460708,2090.9,2090.3,1.59807252]
["bitfinex","ETHUSD",1773464419897,1.50460708,2090.8,2090.3,1.59807252]
["bitfinex","ETHUSD",1773464420906,1.50460708,2090.8,2090.3,1.49807252]
["bitfinex","ETHUSD",1773464422406,1.50460708,2090.8,2090.4,1.40261263]
["bitfinex","ETHUSD",1773464422621,2.70032238,2090.8,2090.4,1.40261263]
["bitfinex","ETHUSD",1773464424721,2.70032238,2090.8,2090.5,1.40261263]
["bitfinex","ETHUSD",1773464425226,1.19569594,2090.9,2090.5,1.40261263]
["bitfinex","ETHUSD",1773464426020,2.65841478,2090.9,2090.5,1.40261263]
["bitfinex","ETHUSD",1773464426230,1.46271884,2090.8,2090.5,1.40261263]
["bitfinex","ETHUSD",1773464427112,2.65843873,2090.8,2090.4,2.59855298]
["bitfinex","ETHUSD",1773464427316,1.46271884,2090.7,2090.3,1.94710732]
["bitfinex","ETHUSD",1773464427520,1.46271884,2090.7,2090.3,3.34971995]
["bitfinex","ETHUSD",1773464427729,1.46271884,2090.7,2090.3,1.94710732]
["bitfinex","ETHUSD",1773464428026,1.46271884,2090.7,2090.4,1.40261263]
["bitfinex","ETHUSD",1773464428228,1.46271884,2090.9,2090.4,1.40261263]
["bitfinex","ETHUSD",1773464428737,1.46271884,2090.9,2090.5,1.19588615]
["bitfinex","ETHUSD",1773464428910,1.46271884,2090.9,2090.6,1.40261263]
["bitfinex","ETHUSD",1773464430636,1.19562512,2091.0,2090.6,1.40261263]
["bitfinex","ETHUSD",1773464431361,1.46271884,2091.0,2090.6,1.40261263]
["bitfinex","ETHUSD",1773464431550,1.19548584,2091.2,2090.8,1.50941055]
["bitfinex","ETHUSD",1773464433436,0.12324231,2091.4,2090.8,2.70507843]
["bitfinex","ETHUSD",1773464433733,4.90474329,2091.4,2090.9,1.50941055]
["bitfinex","ETHUSD",1773464434923,0.1212067,2091.2,2090.7,1.50941055]
["bitfinex","ETHUSD",1773464435670,0.76381719,2091.0,2090.7,1.50941055]
["bitfinex","ETHUSD",1773464437144,1.19554301,2091.1,2090.8,1.40261263]
["bitfinex","ETHUSD",1773464437674,5.54180445,2091.2,2090.8,1.40261263]
["bitfinex","ETHUSD",1773464437868,1.95511823,2091.2,2090.9,0.04782629]
["bitfinex","ETHUSD",1773464438350,0.75963239,2091.2,2090.9,0.04782629]
["bitfinex","ETHUSD",1773464438888,0.75963239,2091.2,2090.9,1.45043892]
["bitfinex","ETHUSD",1773464440465,1.19547198,2091.3,2090.9,1.45043892]
["bitfinex","ETHUSD",1773464441152,5.53471422,2091.4,2091.0,1.40371263]
["bitfinex","ETHUSD",1773464441356,1.94860591,2091.4,2091.0,1.40371263]
["bitfinex","ETHUSD",1773464441755,0.75099562,2091.3,2091.0,1.40371263]
["bitfinex","ETHUSD",1773464442455,0.75099562,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773464442456,0.74878338,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773464443884,0.74878338,2091.2,2091.0,0.048924]
["bitfinex","ETHUSD",1773464444179,0.74878338,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773464444878,0.74429249,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773464445270,0.74429249,2091.3,2091.0,1.40371263]
["bitfinex","ETHUSD",1773464447587,1.93977176,2091.3,2091.0,1.40371263]
["bitfinex","ETHUSD",1773464449571,0.72529357,2091.2,2090.8,1.42617965]
["bitfinex","ETHUSD",1773464449778,1.19553866,2091.2,2090.8,1.42617965]
["bitfinex","ETHUSD",1773464449977,1.19553866,2091.2,2090.9,1.47290594]
["bitfinex","ETHUSD",1773464450186,1.91835052,2091.3,2090.9,1.47290594]
["bitfinex","ETHUSD",1773464450391,1.19546328,2091.3,2090.9,1.47290594]
["bitfinex","ETHUSD",1773464450576,0.72288724,2091.3,2090.8,0.0011]
["bitfinex","ETHUSD",1773464451300,0.72288724,2091.3,2090.8,1.51435125]
["bitfinex","ETHUSD",1773464453806,1.91370322,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773464455492,1.95043142,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773464456188,1.95043142,2091.2,2090.2,0.0011]
["bitfinex","ETHUSD",1773464456189,0.71065628,2091.1,2090.2,0.0011]
["bitfinex","ETHUSD",1773464456379,0.71065628,2090.7,2090.3,0.0022]
["bitfinex","ETHUSD",1773464459116,1.89895078,2090.6,2090.3,0.0022]
["bitfinex","ETHUSD",1773464459292,1.19577315,2090.7,2090.4,1.51435125]
["bitfinex","ETHUSD",1773464460114,1.19577315,2090.7,2090.5,1.51545125]
["bitfinex","ETHUSD",1773464460320,1.19575494,2090.8,2090.5,1.51325125]
["bitfinex","ETHUSD",1773464460520,1.19575494,2090.8,2090.6,1.51545125]
["bitfinex","ETHUSD",1773464460699,1.19575494,2090.8,2090.6,1.51325125]
["bitfinex","ETHUSD",1773464461912,4.78273265,2090.9,2090.6,1.51325125]
["bitfinex","ETHUSD",1773464462111,4.78273265,2090.9,2090.6,1.51545125]
["bitfinex","ETHUSD",1773464462627,0.69528739,2090.8,2090.6,0.0022]
["bitfinex","ETHUSD",1773464463903,1.89104481,2090.8,2090.6,0.0022]
["bitfinex","ETHUSD",1773464464722,1.19575742,2090.8,2090.6,0.0022]
["bitfinex","ETHUSD",1773464464922,1.19575742,2090.8,2090.6,1.51545125]
["bitfinex","ETHUSD",1773464466034,1.23248562,2090.8,2090.6,1.51545125]
["bitfinex","ETHUSD",1773464466330,1.91712823,2090.8,2090.6,0.0022]
["bitfinex","ETHUSD",1773464466736,1.91712823,2090.8,2090.4,1.51325125]
["bitfinex","ETHUSD",1773464467732,1.91712823,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773464468733,0.67930737,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773464471542,0.67930737,2090.7,2090.3,0.0011]
["bitfinex","ETHUSD",1773464471708,1.43468474,2090.5,2090.2,0.0011]
["bitfinex","ETHUSD",1773464472449,1.43468474,2090.5,2090.2,1.51435125]
["bitfinex","ETHUSD",1773464475741,1.19594336,2090.4,2090.2,1.51435125]
["bitfinex","ETHUSD",1773464479828,1.19588615,2090.5,2090.2,1.51435125]
["bitfinex","ETHUSD",1773464480747,0.001,2090.6,2090.4,1.51325125]
["bitfinex","ETHUSD",1773464480916,2.63152362,2090.6,2090.2,1.51435125]
["bitfinex","ETHUSD",1773464481111,1.52199032,2090.5,2090.2,1.51435125]
["bitfinex","ETHUSD",1773464482345,1.19594336,2090.4,2090.2,1.51435125]
["bitfinex","ETHUSD",1773464483658,1.19687537,2090.6,2090.2,1.51435125]
["bitfinex","ETHUSD",1773464483852,1.19687537,2090.6,2090.4,1.39702502]
["bitfinex","ETHUSD",1773464484851,0.001,2090.6,2090.4,1.39702502]
["bitfinex","ETHUSD",1773464489054,0.0367282,2090.8,2090.5,1.39702502]
["bitfinex","ETHUSD",1773464489233,2.71771006,2090.8,2090.5,1.39702502]
["bitfinex","ETHUSD",1773464489548,2.71771006,2090.8,2090.2,0.0011]
["bitfinex","ETHUSD",1773464489549,1.52199032,2090.7,2090.3,1.39702502]
["bitfinex","ETHUSD",1773464489747,1.52199032,2090.7,2090.4,0.03502664]
["bitfinex","ETHUSD",1773464490152,1.52199032,2090.7,2090.4,1.43205166]
["bitfinex","ETHUSD",1773464490458,1.19577175,2090.7,2090.4,1.39702502]
["bitfinex","ETHUSD",1773464491747,1.55871852,2091.0,2090.4,1.39702502]
["bitfinex","ETHUSD",1773464491748,1.1957113,2090.9,2090.4,1.39702502]
["bitfinex","ETHUSD",1773464492021,2.71763392,2091.0,2090.4,1.39702502]
["bitfinex","ETHUSD",1773464492242,2.71763392,2091.0,2090.4,1.39812502]
["bitfinex","ETHUSD",1773464492447,2.75436212,2091.0,2090.6,1.39702502]
["bitfinex","ETHUSD",1773464493037,1.52199032,2090.9,2090.6,1.39702502]
["bitfinex","ETHUSD",1773464496184,2.71770473,2090.9,2090.6,1.39702502]
["bitfinex","ETHUSD",1773464496480,1.55871852,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1773464498579,2.71776207,2090.7,2090.4,0.0011]
["bitfinex","ETHUSD",1773464500284,2.71776207,2090.7,2090.4,1.39812502]
["bitfinex","ETHUSD",1773464504402,2.71776207,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773464507902,1.19577175,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773464508484,6.15516302,2091.0,2090.6,1.45518003]
["bitfinex","ETHUSD",1773464509088,1.37274791,2090.9,2090.5,1.45408003]
["bitfinex","ETHUSD",1773464511805,1.19571455,2090.8,2090.5,1.45408003]
["bitfinex","ETHUSD",1773464511982,2.71406484,2090.8,2090.5,1.45408003]
["bitfinex","ETHUSD",1773464514985,2.71412019,2090.8,2090.5,1.45408003]
["bitfinex","ETHUSD",1773464515908,1.51835029,2090.9,2090.5,1.45408003]
["bitfinex","ETHUSD",1773464516718,1.51835029,2090.9,2090.7,0.0011]
["bitfinex","ETHUSD",1773464517012,1.19571455,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773464522730,1.19564762,2091.0,2090.7,1.41217248]
["bitfinex","ETHUSD",1773464523019,1.19658719,2091.1,2090.7,1.41217248]
["bitfinex","ETHUSD",1773464523413,0.001,2091.1,2090.7,1.41217248]
["bitfinex","ETHUSD",1773464523788,0.001,2091.1,2090.7,2.60790064]
["bitfinex","ETHUSD",1773464524012,0.001,2091.1,2090.8,1.41107248]
["bitfinex","ETHUSD",1773464526114,0.001,2091.1,2090.9,1.41107248]
["bitfinex","ETHUSD",1773464527203,1.51835029,2091.3,2090.8,0.04782858]
["bitfinex","ETHUSD",1773464527433,1.55507849,2091.2,2090.7,0.0011]
["bitfinex","ETHUSD",1773464528331,1.51835029,2091.0,2090.7,0.0011]
["bitfinex","ETHUSD",1773464528507,1.55507849,2090.9,2090.7,0.0011]
["bitfinex","ETHUSD",1773464530031,1.55507849,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773464530214,1.55607849,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773464530635,2.75173586,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773464533835,1.51835029,2090.8,2090.3,0.76525955]
["bitfinex","ETHUSD",1773464534713,1.51835029,2090.8,2090.4,0.81110447]
["bitfinex","ETHUSD",1773464536635,1.19577175,2090.7,2090.4,0.81110447]
["bitfinex","ETHUSD",1773464537735,2.71411071,2090.8,2090.4,0.81110447]
["bitfinex","ETHUSD",1773464538854,0.001,2090.9,2090.4,0.81110447]
["bitfinex","ETHUSD",1773464539843,0.0377282,2090.9,2090.5,0.79958426]
["bitfinex","ETHUSD",1773464540147,1.55607849,2090.9,2090.5,0.79958426]
["bitfinex","ETHUSD",1773464544074,1.19571455,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773464544433,0.001,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773464550983,0.001,2090.9,2090.7,0.78733061]
["bitfinex","ETHUSD",1773464559872,1.19552252,2091.2,2090.9,0.77254222]
["bitfinex","ETHUSD",1773464560057,1.23225072,2091.2,2090.9,0.77254222]
["bitfinex","ETHUSD",1773464560253,1.23222528,2091.2,2090.9,0.77254222]
["bitfinex","ETHUSD",1773464561662,0.0367282,2091.2,2090.9,0.77254222]
["bitfinex","ETHUSD",1773464561869,2.69899653,2091.3,2090.9,0.77254222]
["bitfinex","ETHUSD",1773464563309,1.23216812,2091.3,2091.0,0.76592717]
["bitfinex","ETHUSD",1773464564399,1.19543761,2091.3,2091.0,0.76592717]
["bitfinex","ETHUSD",1773464566106,1.19543761,2091.3,2090.7,4.78293065]
["bitfinex","ETHUSD",1773464566107,0.001,2091.5,2091.2,0.75062579]
["bitfinex","ETHUSD",1773464566308,1.46681879,2091.6,2091.1,0.15145729]
["bitfinex","ETHUSD",1773464566483,1.46681879,2091.6,2091.2,1.19548584]
["bitfinex","ETHUSD",1773464566990,1.46681879,2091.6,2091.2,1.34694313]
["bitfinex","ETHUSD",1773464567374,1.46681879,2091.6,2091.3,0.15421989]
["bitfinex","ETHUSD",1773464568808,2.67730247,2091.8,2091.4,0.17077402]
["bitfinex","ETHUSD",1773464569107,1.44542442,2091.7,2091.4,0.17077402]
["bitfinex","ETHUSD",1773464570738,2.64066589,2091.7,2091.3,0.16792662]
["bitfinex","ETHUSD",1773464575506,1.51322883,2091.6,2090.9,0.16403945]
["bitfinex","ETHUSD",1773464575706,1.51322883,2091.6,2090.9,1.35969189]
["bitfinex","ETHUSD",1773464576029,1.51322883,2091.6,2090.9,1.19675244]
["bitfinex","ETHUSD",1773464577221,1.51322883,2091.6,2090.9,1.3565164]
["bitfinex","ETHUSD",1773464577531,1.51322883,2091.6,2090.9,0.16086396]
["bitfinex","ETHUSD",1773464577840,1.51322883,2091.6,2091.0,0.047824]
["bitfinex","ETHUSD",1773464577841,1.47650063,2091.4,2091.0,0.047824]
["bitfinex","ETHUSD",1773464578044,1.47650063,2091.4,2091.1,0.15976396]
["bitfinex","ETHUSD",1773464578919,2.67181499,2091.5,2091.1,0.15976396]
["bitfinex","ETHUSD",1773464580844,2.67182811,2091.5,2091.2,0.18986912]
["bitfinex","ETHUSD",1773464581147,1.47650063,2091.5,2091.2,0.19096912]
["bitfinex","ETHUSD",1773464581448,0.0367282,2091.7,2091.3,0.15220009]
["bitfinex","ETHUSD",1773464581663,1.23187113,2091.8,2091.4,0.04781486]
["bitfinex","ETHUSD",1773464581830,1.23187113,2091.8,2091.5,0.15220009]
["bitfinex","ETHUSD",1773464583039,1.19514293,2091.8,2091.5,0.15220009]
["bitfinex","ETHUSD",1773464583346,2.70835916,2091.9,2091.5,0.15220009]
["bitfinex","ETHUSD",1773464585151,2.70832017,2091.9,2091.6,0.11382945]
["bitfinex","ETHUSD",1773464585348,1.47650063,2091.8,2091.4,0.11382945]
["bitfinex","ETHUSD",1773464585568,1.47650063,2091.8,2091.2,2.93838272]
["bitfinex","ETHUSD",1773464585870,1.47650063,2091.8,2091.3,0.11382945]
["bitfinex","ETHUSD",1773464587371,1.47650063,2091.7,2091.3,1.30923298]
["bitfinex","ETHUSD",1773464590474,1.47650063,2091.7,2091.4,0.10493557]
["bitfinex","ETHUSD",1773464590656,1.1951826,2091.8,2091.4,0.10493557]
["bitfinex","ETHUSD",1773464591175,2.67168323,2091.8,2091.4,0.10493557]
["bitfinex","ETHUSD",1773464593762,2.67168323,2091.8,2091.5,0.0011]
["bitfinex","ETHUSD",1773464594158,0.001,2091.6,2091.5,0.0011]
["bitfinex","ETHUSD",1773464595587,0.001,2091.6,2091.5,0.09676995]
["bitfinex","ETHUSD",1773464595790,0.001,2091.6,2091.5,0.0011]
["bitfinex","ETHUSD",1773464595984,1.47750063,2091.6,2091.5,0.0011]
["bitfinex","ETHUSD",1773464596485,1.47750063,2091.6,2091.3,0.0011]
["bitfinex","ETHUSD",1773464597390,1.47750063,2091.6,2091.3,0.09408268]
["bitfinex","ETHUSD",1773464597771,0.001,2091.6,2091.4,0.09298268]
["bitfinex","ETHUSD",1773464597972,0.001,2091.6,2091.4,0.14079754]
["bitfinex","ETHUSD",1773464601006,0.001,2091.6,2091.4,0.09298268]
["bitfinex","ETHUSD",1773464601480,0.001,2091.6,2091.5,0.13490129]
["bitfinex","ETHUSD",1773464601681,0.0367282,2091.8,2091.6,0.08608872]
["bitfinex","ETHUSD",1773464602203,1.23187475,2091.8,2091.6,0.08608872]
["bitfinex","ETHUSD",1773464602405,0.0367282,2091.8,2091.6,0.08608872]
["bitfinex","ETHUSD",1773464603611,2.70158541,2091.9,2091.6,0.08608872]
["bitfinex","ETHUSD",1773464604406,1.5064986,2091.9,2091.6,1.28134212]
["bitfinex","ETHUSD",1773464604610,1.5064986,2091.9,2091.6,0.08608872]
["bitfinex","ETHUSD",1773464604611,1.4697704,2091.9,2091.6,0.08608872]
["bitfinex","ETHUSD",1773464605698,2.66486001,2091.9,2091.6,0.08608872]
["bitfinex","ETHUSD",1773464606410,1.19507305,2092.0,2091.6,0.08608872]
["bitfinex","ETHUSD",1773464606783,2.66484345,2092.0,2091.6,0.08608872]
["bitfinex","ETHUSD",1773464607911,2.66484345,2092.0,2091.6,1.28134207]
["bitfinex","ETHUSD",1773464608124,2.66484345,2092.0,2091.7,0.07404445]
["bitfinex","ETHUSD",1773464609614,1.4697704,2091.9,2091.5,1.24418099]
["bitfinex","ETHUSD",1773464610002,1.4697704,2091.9,2091.5,1.19636842]
["bitfinex","ETHUSD",1773464610197,1.19508684,2091.9,2091.5,1.19636842]
["bitfinex","ETHUSD",1773464610431,1.4697704,2091.8,2091.5,1.19636842]
["bitfinex","ETHUSD",1773464613908,1.4697704,2091.9,2091.5,1.25003125]
["bitfinex","ETHUSD",1773464614329,1.4697704,2091.9,2091.6,0.04781028]
["bitfinex","ETHUSD",1773464617434,1.47429398,2092.1,2091.7,0.01414295]
["bitfinex","ETHUSD",1773464617638,1.51102218,2092.0,2091.5,1.19636413]
["bitfinex","ETHUSD",1773464617942,1.47429398,2092.0,2091.5,1.19636413]
["bitfinex","ETHUSD",1773464618106,1.47429398,2092.0,2091.5,1.20836624]
["bitfinex","ETHUSD",1773464620336,2.70605266,2092.0,2091.5,1.20836624]
["bitfinex","ETHUSD",1773464620509,1.47429398,2091.9,2091.7,0.0011]
["bitfinex","ETHUSD",1773464620836,1.47529398,2091.8,2091.5,0.0011]
["bitfinex","ETHUSD",1773464621042,1.47374398,2091.7,2091.3,0.0011]
["bitfinex","ETHUSD",1773464622805,1.47374398,2091.4,2091.0,0.0011]
["bitfinex","ETHUSD",1773464623060,1.46800689,2091.4,2091.0,0.0011]
["bitfinex","ETHUSD",1773464623218,1.47087544,2091.2,2090.7,0.0011]
["bitfinex","ETHUSD",1773464624839,1.47087544,2091.0,2090.7,0.0011]
["bitfinex","ETHUSD",1773464626927,1.47087544,2091.4,2090.7,1.19687175]
["bitfinex","ETHUSD",1773464627131,1.47087544,2091.4,2090.8,0.03594844]
["bitfinex","ETHUSD",1773464627657,1.47087544,2091.4,2090.9,0.00093816]
["bitfinex","ETHUSD",1773464628160,1.47087544,2091.4,2090.8,0.03501028]
["bitfinex","ETHUSD",1773464628745,1.47087544,2091.4,2090.7,1.19687175]
["bitfinex","ETHUSD",1773464630159,1.47087544,2091.2,2090.7,0.0011]
["bitfinex","ETHUSD",1773464631457,1.50760364,2091.4,2090.7,0.75144762]
["bitfinex","ETHUSD",1773464631792,1.45047544,2091.4,2090.9,0.01366552]
["bitfinex","ETHUSD",1773464631997,1.45047544,2091.4,2090.7,0.75144762]
["bitfinex","ETHUSD",1773464631998,1.45047544,2091.4,2091.0,0.06148776]
["bitfinex","ETHUSD",1773464632160,1.45047544,2091.4,2091.1,0.01141233]
["bitfinex","ETHUSD",1773464634097,2.6559669,2091.6,2091.1,0.01141233]
["bitfinex","ETHUSD",1773464634466,1.46067544,2091.5,2091.1,1.20692443]
["bitfinex","ETHUSD",1773464636476,1.46067544,2091.5,2091.2,0.0029467]
["bitfinex","ETHUSD",1773464637565,0.0367282,2091.6,2091.2,0.0029467]
["bitfinex","ETHUSD",1773464638187,1.49740364,2091.6,2091.2,0.0029467]
["bitfinex","ETHUSD",1773464639719,1.46067544,2091.6,2091.2,0.0029467]
["bitfinex","ETHUSD",1773464640820,1.46167544,2091.8,2091.2,0.0029467]
["bitfinex","ETHUSD",1773464641496,1.46167544,2091.8,2091.2,1.19548584]
["bitfinex","ETHUSD",1773464641716,1.49740364,2091.7,2090.9,1.19675472]
["bitfinex","ETHUSD",1773464643521,1.49740364,2091.7,2091.0,0.047824]
["bitfinex","ETHUSD",1773464644017,1.19525721,2091.6,2091.0,1.24339188]
["bitfinex","ETHUSD",1773464644219,1.49740364,2091.5,2091.0,1.24339188]
["bitfinex","ETHUSD",1773464645599,1.49840364,2091.5,2091.0,1.24339188]
["bitfinex","ETHUSD",1773464645805,1.46167544,2091.5,2091.0,1.24339188]
["bitfinex","ETHUSD",1773464647028,1.49840364,2091.5,2091.0,1.24339188]
["bitfinex","ETHUSD",1773464647337,0.001,2091.5,2091.0,1.24339188]
["bitfinex","ETHUSD",1773464649037,0.001,2091.5,2091.0,1.19556788]
["bitfinex","ETHUSD",1773464654853,1.34465863,2091.7,2091.3,1.32656986]
["bitfinex","ETHUSD",1773464655151,1.34465863,2091.7,2091.3,1.32576986]
["bitfinex","ETHUSD",1773464655650,1.34465863,2091.7,2091.4,2.569752]
["bitfinex","ETHUSD",1773464656542,1.34465863,2091.7,2091.4,2.52193714]
["bitfinex","ETHUSD",1773464657049,1.34465863,2091.7,2091.4,2.569752]
["bitfinex","ETHUSD",1773464658449,0.001,2091.5,2091.4,2.569752]
["bitfinex","ETHUSD",1773464658752,1.34465863,2091.7,2091.4,2.569752]
["bitfinex","ETHUSD",1773464660661,0.001,2091.8,2091.5,1.32656986]
["bitfinex","ETHUSD",1773464661341,0.001,2091.8,2091.6,0.03498635]
["bitfinex","ETHUSD",1773464661721,1.30983191,2091.6,2090.9,6.14215577]
["bitfinex","ETHUSD",1773464661950,1.30983191,2091.6,2090.9,1.19671229]
["bitfinex","ETHUSD",1773464662454,1.30983191,2091.4,2090.9,0.0011]
["bitfinex","ETHUSD",1773464664436,1.30983191,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773464667535,1.30983191,2091.4,2090.9,0.0011]
["bitfinex","ETHUSD",1773464668052,1.30983191,2091.4,2090.9,0.03610684]
["bitfinex","ETHUSD",1773464668257,1.30983191,2091.4,2090.9,0.0011]
["bitfinex","ETHUSD",1773464668849,1.30983191,2091.4,2090.9,1.40739176]
["bitfinex","ETHUSD",1773464669766,1.30983191,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773464670632,1.30983191,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773464675443,0.0367282,2091.3,2091.1,1.35956547]
["bitfinex","ETHUSD",1773464675636,1.30983191,2091.4,2091.1,1.35956547]
["bitfinex","ETHUSD",1773464677463,2.50520553,2091.4,2091.1,1.35956547]
["bitfinex","ETHUSD",1773464677636,1.30983191,2091.4,2091.1,1.35956547]
["bitfinex","ETHUSD",1773464677959,1.30983191,2091.4,2091.1,2.55510768]
["bitfinex","ETHUSD",1773464678557,0.80983191,2091.4,2091.1,2.55506272]
["bitfinex","ETHUSD",1773464679477,0.001,2091.5,2091.2,1.35846547]
["bitfinex","ETHUSD",1773464679677,1.31083191,2091.5,2091.2,1.35846547]
["bitfinex","ETHUSD",1773464682070,1.31083191,2091.5,2091.1,1.19662633]
["bitfinex","ETHUSD",1773464682456,1.31083191,2091.5,2091.1,2.5550918]
["bitfinex","ETHUSD",1773464682957,1.31083191,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1773464688974,1.40501742,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773464689357,1.40501742,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773464690640,4.81837567,2091.4,2091.1,0.0011]
["bitfinex","ETHUSD",1773464690641,2.60039813,2091.4,2091.1,1.42350271]
["bitfinex","ETHUSD",1773464691166,2.60039813,2091.4,2091.1,0.0011]
["bitfinex","ETHUSD",1773464691370,2.63712633,2091.4,2091.1,0.0011]
["bitfinex","ETHUSD",1773464691778,1.36215832,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773464691991,1.19538071,2091.4,2090.9,0.0011]
["bitfinex","ETHUSD",1773464691992,1.36215832,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773464692859,1.36215832,2091.2,2090.9,1.3583251]
["bitfinex","ETHUSD",1773464693162,1.36215832,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773464693471,1.36215832,2091.1,2090.9,0.0011]
["bitfinex","ETHUSD",1773464694377,1.36215832,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773464695296,1.19559163,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773464695610,1.36215832,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773464697769,1.36215832,2091.0,2090.5,1.19694104]
["bitfinex","ETHUSD",1773464697770,1.36215832,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773464697969,1.36215832,2090.8,2090.2,0.0011]
["bitfinex","ETHUSD",1773464698473,1.36215832,2090.8,2090.2,1.3583251]
["bitfinex","ETHUSD",1773464698894,1.36215832,2090.8,2090.2,0.0011]
["bitfinex","ETHUSD",1773464699877,1.36215832,2090.6,2090.2,0.0011]
["bitfinex","ETHUSD",1773464701722,1.36215832,2091.2,2090.3,1.40616512]
["bitfinex","ETHUSD",1773464701920,1.36215832,2091.2,2090.5,1.3572251]
["bitfinex","ETHUSD",1773464702142,0.0367282,2091.1,2090.7,1.3572251]
["bitfinex","ETHUSD",1773464702425,0.0367282,2091.1,2090.8,0.0478277]
["bitfinex","ETHUSD",1773464702596,0.0367282,2091.1,2090.8,1.4050528]
["bitfinex","ETHUSD",1773464703425,0.0367282,2091.1,2090.8,1.3572251]
["bitfinex","ETHUSD",1773464704924,1.23227286,2091.1,2090.8,1.3572251]
["bitfinex","ETHUSD",1773464707509,2.59443118,2091.1,2090.8,1.3572251]
["bitfinex","ETHUSD",1773464707929,2.59443118,2091.1,2090.6,2.55301166]
["bitfinex","ETHUSD",1773464708227,2.59443118,2091.1,2090.7,1.3572251]
["bitfinex","ETHUSD",1773464709129,0.001,2090.9,2090.7,1.3572251]
["bitfinex","ETHUSD",1773464715726,0.001,2090.9,2090.6,0.49408398]
["bitfinex","ETHUSD",1773464716218,0.001,2090.9,2090.6,1.68991031]
["bitfinex","ETHUSD",1773464717241,0.001,2090.9,2090.7,0.53067817]
["bitfinex","ETHUSD",1773464717712,0.001,2090.9,2090.7,1.72644669]
["bitfinex","ETHUSD",1773464718034,0.001,2090.9,2090.7,0.53067817]
["bitfinex","ETHUSD",1773464718220,1.23229428,2091.1,2090.7,0.52844992]
["bitfinex","ETHUSD",1773464718423,1.36215832,2091.0,2090.7,0.52844992]
["bitfinex","ETHUSD",1773464720041,2.55775985,2091.0,2090.7,0.52844992]
["bitfinex","ETHUSD",1773464721048,0.001,2090.9,2090.7,0.52844992]
["bitfinex","ETHUSD",1773464722224,1.32287321,2090.9,2090.6,1.19692621]
["bitfinex","ETHUSD",1773464722714,1.32287321,2090.9,2090.6,1.75266941]
["bitfinex","ETHUSD",1773464724146,1.32287321,2090.9,2090.6,0.5568432]
["bitfinex","ETHUSD",1773464726359,1.32287321,2090.9,2090.6,1.75267106]
["bitfinex","ETHUSD",1773464727854,1.32287321,2090.9,2090.6,0.5568432]
["bitfinex","ETHUSD",1773464728755,0.001,2090.9,2090.7,1.19577175]
["bitfinex","ETHUSD",1773464729044,0.001,2090.9,2090.7,0.54767841]
["bitfinex","ETHUSD",1773464731639,1.32287321,2090.9,2090.6,1.6251]
["bitfinex","ETHUSD",1773464732045,1.32287321,2090.9,2090.6,2.82092786]
["bitfinex","ETHUSD",1773464732442,1.32287321,2090.9,2090.6,3.36298271]
["bitfinex","ETHUSD",1773464732647,0.001,2090.9,2090.6,3.36298271]
["bitfinex","ETHUSD",1773464733230,0.001,2090.9,2090.6,2.16715485]
["bitfinex","ETHUSD",1773464733441,0.001,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773464738671,0.001,2090.9,2082.6,28.60261535]
["bitfinex","ETHUSD",1773464738672,1.32287321,2090.9,2090.3,0.0011]
["bitfinex","ETHUSD",1773464738869,1.32187321,2090.8,2090.3,0.0011]
["bitfinex","ETHUSD",1773464739076,1.32187321,2090.8,2090.4,0.53441073]
["bitfinex","ETHUSD",1773464739373,1.32187321,2090.8,2090.3,4.86694896]
["bitfinex","ETHUSD",1773464739809,1.32187321,2090.8,2090.3,0.0011]
["bitfinex","ETHUSD",1773464741879,1.32187321,2090.6,2090.3,0.0011]
["bitfinex","ETHUSD",1773464744200,1.32187321,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773464746391,2.51781657,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773464746701,2.51781657,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773464746702,1.43663644,2090.3,2090.2,0.0011]
["bitfinex","ETHUSD",1773464746904,1.43663644,2090.3,2090.2,4.86694896]
["bitfinex","ETHUSD",1773464749206,2.63263701,2090.3,2090.2,4.86694896]
["bitfinex","ETHUSD",1773464750202,1.41271643,2090.3,2090.2,4.86694896]
["bitfinex","ETHUSD",1773464751290,1.41271643,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773464751509,1.46653021,2090.2,2090.1,0.0011]
["bitfinex","ETHUSD",1773464751680,1.46653021,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773464752811,0.0367282,2090.4,2090.1,0.88135661]
["bitfinex","ETHUSD",1773464753003,2.69920538,2090.4,2090.1,0.88135661]
["bitfinex","ETHUSD",1773464753197,1.50325841,2090.4,2090.1,0.88135661]
["bitfinex","ETHUSD",1773464753516,1.50325841,2090.4,2090.0,1.19726992]
["bitfinex","ETHUSD",1773464753694,2.69921068,2090.4,2090.0,1.19726992]
["bitfinex","ETHUSD",1773464753883,2.69921068,2090.4,2090.0,0.88008333]
["bitfinex","ETHUSD",1773464754212,1.46653021,2090.3,2090.0,0.88008333]
["bitfinex","ETHUSD",1773464754409,0.0367282,2090.2,2090.0,0.88008333]
["bitfinex","ETHUSD",1773464756681,1.46653021,2090.3,2090.0,0.88008333]
["bitfinex","ETHUSD",1773464758318,1.46653021,2090.1,2089.8,1.1973833]
["bitfinex","ETHUSD",1773464758516,1.46653021,2090.1,2089.8,2.0653542]
["bitfinex","ETHUSD",1773464758715,1.46753021,2090.1,2089.8,1.1973833]
["bitfinex","ETHUSD",1773464760001,1.46753021,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773464760505,1.46653021,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773464761619,1.46753021,2090.1,2089.8,0.86322474]
["bitfinex","ETHUSD",1773464761825,0.001,2090.1,2089.8,0.9110762]
["bitfinex","ETHUSD",1773464762318,0.001,2090.1,2089.8,2.10736087]
["bitfinex","ETHUSD",1773464762616,0.001,2090.1,2089.8,0.9110762]
["bitfinex","ETHUSD",1773464765518,1.46753021,2090.1,2089.8,0.9110762]
["bitfinex","ETHUSD",1773464765749,1.46753021,2090.1,2089.8,0.86322474]
["bitfinex","ETHUSD",1773464765917,0.001,2090.1,2089.8,2.05951141]
["bitfinex","ETHUSD",1773464766119,0.001,2090.1,2089.9,0.85230894]
["bitfinex","ETHUSD",1773464766616,1.46753021,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773464766817,1.51437938,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773464770697,0.001,2089.9,2089.8,0.0011]
["bitfinex","ETHUSD",1773464771433,1.46753021,2089.9,2089.8,0.0011]
["bitfinex","ETHUSD",1773464773100,1.46753021,2089.9,2089.5,0.0011]
["bitfinex","ETHUSD",1773464773302,1.46753021,2089.9,2087.9,0.4785]
["bitfinex","ETHUSD",1773464773303,1.46653021,2089.8,2089.3,0.91201964]
["bitfinex","ETHUSD",1773464773535,1.46653021,2089.8,2089.4,0.86415672]
["bitfinex","ETHUSD",1773464775328,1.46653021,2089.8,2089.5,0.94237389]
["bitfinex","ETHUSD",1773464775526,1.46653021,2089.8,2089.5,0.89451556]
["bitfinex","ETHUSD",1773464777062,1.46653021,2089.8,2089.6,0.0011]
["bitfinex","ETHUSD",1773464779451,1.46653021,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773464779631,1.46653021,2089.7,2089.1,1.97908092]
["bitfinex","ETHUSD",1773464779831,1.46653021,2089.7,2089.1,0.78240736]
["bitfinex","ETHUSD",1773464780158,1.46653021,2089.7,2089.0,1.19671212]
["bitfinex","ETHUSD",1773464780159,1.46653021,2089.7,2089.2,0.0011]
["bitfinex","ETHUSD",1773464780459,1.46653021,2089.7,2089.1,0.0011]
["bitfinex","ETHUSD",1773464781151,1.46653021,2089.7,2089.1,0.77922328]
["bitfinex","ETHUSD",1773464781631,2.60560936,2089.6,2089.2,0.77812328]
["bitfinex","ETHUSD",1773464781955,1.40920814,2089.6,2089.2,0.77812328]
["bitfinex","ETHUSD",1773464782353,1.40920814,2089.6,2089.1,1.97215666]
["bitfinex","ETHUSD",1773464782556,1.40920814,2089.6,2089.2,0.0011]
["bitfinex","ETHUSD",1773464782859,1.45705731,2089.6,2089.2,0.0011]
["bitfinex","ETHUSD",1773464783038,1.45705731,2089.6,2089.3,0.0011]
["bitfinex","ETHUSD",1773464783554,1.45805731,2089.6,2089.3,0.0011]
["bitfinex","ETHUSD",1773464783754,1.24526931,2089.6,2089.3,0.0011]
["bitfinex","ETHUSD",1773464783958,1.40920814,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1773464787764,0.04784917,2089.4,2089.3,0.0011]
["bitfinex","ETHUSD",1773464788371,1.45705731,2089.4,2089.3,0.0011]
["bitfinex","ETHUSD",1773464788662,1.45705731,2089.4,2089.1,1.1966338]
["bitfinex","ETHUSD",1773464788842,1.45705731,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1773464789047,1.45705731,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1773464789640,1.45705731,2089.4,2089.0,0.0011]
["bitfinex","ETHUSD",1773464789840,1.40920814,2089.2,2089.0,0.0022]
["bitfinex","ETHUSD",1773464790364,1.40920814,2089.2,2089.0,0.0011]
["bitfinex","ETHUSD",1773464790555,2.6057273,2089.4,2089.0,0.76310367]
["bitfinex","ETHUSD",1773464790764,1.40920814,2089.3,2089.0,0.76310367]
["bitfinex","ETHUSD",1773464791258,1.40920814,2089.3,2089.0,0.0022]
["bitfinex","ETHUSD",1773464791662,2.60571271,2089.5,2089.0,0.76049648]
["bitfinex","ETHUSD",1773464791959,1.40920814,2089.4,2089.0,1.95722188]
["bitfinex","ETHUSD",1773464793773,1.40920814,2089.4,2089.0,0.76049648]
["bitfinex","ETHUSD",1773464794385,1.45705731,2089.3,2089.0,0.0022]
["bitfinex","ETHUSD",1773464795078,1.45705731,2089.3,2089.0,0.75266236]
["bitfinex","ETHUSD",1773464795812,1.45705731,2089.3,2089.0,0.0022]
["bitfinex","ETHUSD",1773464796277,1.40920814,2089.3,2089.0,0.0022]
["bitfinex","ETHUSD",1773464796472,1.40920814,2089.3,2089.2,0.0011]
["bitfinex","ETHUSD",1773464797253,1.41020814,2089.6,2089.2,0.7448296]
["bitfinex","ETHUSD",1773464798155,1.41020814,2089.6,2089.2,0.7437296]
["bitfinex","ETHUSD",1773464798361,0.001,2089.6,2089.4,0.74001729]
["bitfinex","ETHUSD",1773464798556,1.45705731,2089.8,2089.4,0.73901729]
["bitfinex","ETHUSD",1773464799666,1.45705731,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773464799866,1.45705731,2089.8,2089.3,1.19657301]
["bitfinex","ETHUSD",1773464799867,0.04674917,2089.8,2089.4,0.73640413]
["bitfinex","ETHUSD",1773464800164,1.45695731,2089.9,2089.4,0.73640413]
["bitfinex","ETHUSD",1773464800369,1.41020814,2089.9,2089.6,0.73381934]
["bitfinex","ETHUSD",1773464800560,0.001,2089.9,2089.6,0.73381934]
["bitfinex","ETHUSD",1773464802576,0.001,2089.9,2089.7,1.19634397]
["bitfinex","ETHUSD",1773464802757,0.001,2089.9,2089.7,1.92496]
["bitfinex","ETHUSD",1773464803162,1.41020814,2089.9,2089.7,1.19634397]
["bitfinex","ETHUSD",1773464803784,0.001,2089.9,2089.8,0.72601016]
["bitfinex","ETHUSD",1773464806384,0.04774917,2090.1,2089.9,0.74609839]
["bitfinex","ETHUSD",1773464806686,0.001,2090.1,2089.9,0.74609839]
["bitfinex","ETHUSD",1773464807257,1.46672971,2090.5,2089.9,0.746737]
["bitfinex","ETHUSD",1773464808306,1.46672971,2090.5,2090.1,0.74414544]
["bitfinex","ETHUSD",1773464808666,0.001,2090.7,2090.2,0.74414544]
["bitfinex","ETHUSD",1773464809482,1.46772971,2090.7,2090.1,1.625]
["bitfinex","ETHUSD",1773464809688,1.46772971,2090.7,2090.1,2.36792512]
["bitfinex","ETHUSD",1773464809893,1.46772971,2090.7,2090.2,0.74292512]
["bitfinex","ETHUSD",1773464810196,1.46772971,2090.9,2090.3,0.74029401]
["bitfinex","ETHUSD",1773464810370,1.46772971,2090.9,2090.5,0.74029401]
["bitfinex","ETHUSD",1773464810978,1.46672971,2090.8,2090.5,0.74029401]
["bitfinex","ETHUSD",1773464811383,1.46672971,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1773464811562,1.46672971,2090.8,2090.4,1.9342083]
["bitfinex","ETHUSD",1773464813463,0.001,2090.9,2090.5,0.73302708]
["bitfinex","ETHUSD",1773464814488,1.42875308,2090.9,2090.5,0.73302708]
["bitfinex","ETHUSD",1773464815215,1.42875308,2090.9,2090.5,1.92888794]
["bitfinex","ETHUSD",1773464816417,1.42875308,2090.9,2090.6,0.72514399]
["bitfinex","ETHUSD",1773464816614,1.42775308,2091.0,2090.6,0.72514399]
["bitfinex","ETHUSD",1773464816920,1.42775308,2091.2,2090.6,0.72514399]
["bitfinex","ETHUSD",1773464817113,2.62328522,2091.2,2090.5,0.72252942]
["bitfinex","ETHUSD",1773464817312,1.42775308,2091.1,2090.5,0.72252942]
["bitfinex","ETHUSD",1773464819403,1.42775308,2091.1,2090.7,0.71731918]
["bitfinex","ETHUSD",1773464819921,1.42775308,2091.0,2090.6,1.19582894]
["bitfinex","ETHUSD",1773464820092,1.42775308,2091.0,2090.6,1.91314812]
["bitfinex","ETHUSD",1773464820293,2.62328308,2091.2,2090.7,0.7146945]
["bitfinex","ETHUSD",1773464820493,1.42775308,2091.2,2090.7,0.7146945]
["bitfinex","ETHUSD",1773464820917,1.42775308,2091.1,2090.7,0.7146945]
["bitfinex","ETHUSD",1773464821619,1.42775308,2091.1,2090.7,1.91042796]
["bitfinex","ETHUSD",1773464821996,0.001,2090.9,2090.7,1.91042796]
["bitfinex","ETHUSD",1773464822198,1.42775308,2091.1,2090.7,1.91042796]
["bitfinex","ETHUSD",1773464822511,1.42775308,2091.2,2090.8,0.70945103]
["bitfinex","ETHUSD",1773464823529,1.23000925,2091.2,2090.8,0.70945103]
["bitfinex","ETHUSD",1773464825017,1.23000925,2091.2,2090.8,1.90513933]
["bitfinex","ETHUSD",1773464825622,1.19643456,2091.3,2090.9,0.94456468]
["bitfinex","ETHUSD",1773464825623,0.001,2091.3,2090.9,0.94456468]
["bitfinex","ETHUSD",1773464825854,0.001,2091.3,2090.8,1.1956883]
["bitfinex","ETHUSD",1773464825855,0.001,2091.5,2091.1,0.94456468]
["bitfinex","ETHUSD",1773464826806,1.19520229,2091.7,2090.9,0.9421091]
["bitfinex","ETHUSD",1773464827004,1.42775308,2091.6,2090.9,0.9421091]
["bitfinex","ETHUSD",1773464827536,1.42775308,2091.6,2091.1,0.94084342]
["bitfinex","ETHUSD",1773464827698,1.42294486,2091.6,2091.1,0.94565164]
["bitfinex","ETHUSD",1773464827898,1.41332842,2091.6,2091.2,0.95526808]
["bitfinex","ETHUSD",1773464829220,2.62392733,2091.8,2091.2,0.95526808]
["bitfinex","ETHUSD",1773464829422,1.42875308,2091.8,2091.2,0.95526808]
["bitfinex","ETHUSD",1773464829807,1.42875308,2091.8,2091.4,0.95082803]
["bitfinex","ETHUSD",1773464830028,1.42394532,2091.8,2091.4,0.95082803]
["bitfinex","ETHUSD",1773464830227,1.19509128,2091.9,2091.4,0.95082803]
["bitfinex","ETHUSD",1773464830436,2.62284436,2091.9,2091.4,0.95082803]
["bitfinex","ETHUSD",1773464830727,1.42775308,2091.9,2091.4,0.95082803]
["bitfinex","ETHUSD",1773464832142,1.42775308,2091.9,2091.5,2.14520207]
["bitfinex","ETHUSD",1773464832353,1.42775308,2091.9,2091.6,0.94744126]
["bitfinex","ETHUSD",1773464834416,1.42775308,2092.1,2091.7,0.94219554]
["bitfinex","ETHUSD",1773464836612,1.42775308,2092.1,2091.8,2.13174055]
["bitfinex","ETHUSD",1773464836822,1.42775308,2092.1,2091.8,0.93659762]
["bitfinex","ETHUSD",1773464837622,2.62260914,2092.4,2091.8,0.93659762]
["bitfinex","ETHUSD",1773464837810,1.19485606,2092.4,2091.8,0.93659762]
["bitfinex","ETHUSD",1773464838125,1.42775308,2092.3,2091.8,0.93659762]
["bitfinex","ETHUSD",1773464839536,2.62264803,2092.3,2091.8,2.13172199]
["bitfinex","ETHUSD",1773464839730,1.42775308,2092.2,2091.8,2.13172199]
["bitfinex","ETHUSD",1773464839935,0.85011362,2092.2,2091.8,2.13172199]
["bitfinex","ETHUSD",1773464840437,0.69727994,2092.2,2091.8,2.13172199]
["bitfinex","ETHUSD",1773464840626,0.68596511,2092.2,2091.8,2.13172199]
["bitfinex","ETHUSD",1773464841217,0.68463631,2092.2,2091.6,1.44557439]
["bitfinex","ETHUSD",1773464841516,0.68463631,2092.2,2091.6,2.64081084]
["bitfinex","ETHUSD",1773464841710,1.38040172,2092.0,2091.6,2.64081084]
["bitfinex","ETHUSD",1773464844611,2.57536179,2092.2,2091.7,1.49338239]
["bitfinex","ETHUSD",1773464844812,1.19496007,2092.2,2091.7,1.49338239]
["bitfinex","ETHUSD",1773464845118,2.57536179,2092.2,2091.7,1.49338239]
["bitfinex","ETHUSD",1773464845855,2.57524805,2092.4,2091.7,1.49338239]
["bitfinex","ETHUSD",1773464846213,2.57524805,2092.4,2091.9,1.44557439]
["bitfinex","ETHUSD",1773464846727,1.38040172,2092.4,2091.9,1.44557439]
["bitfinex","ETHUSD",1773464847133,1.38040172,2092.5,2091.9,1.44667439]
["bitfinex","ETHUSD",1773464847333,0.001,2092.0,2091.9,1.44667439]
["bitfinex","ETHUSD",1773464847534,1.38040172,2092.5,2092.0,1.44557439]
["bitfinex","ETHUSD",1773464849640,1.38040172,2092.4,2092.0,2.64054799]
["bitfinex","ETHUSD",1773464855453,1.38040172,2092.3,2091.9,0.0011]
["bitfinex","ETHUSD",1773464857762,1.38040172,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773464857933,1.38040172,2092.1,2091.6,0.0011]
["bitfinex","ETHUSD",1773464860061,6.59265777,2092.4,2091.6,0.0011]
["bitfinex","ETHUSD",1773464860062,1.813,2092.4,2091.7,1.44557439]
["bitfinex","ETHUSD",1773464860277,1.38040172,2092.6,2092.1,1.44557439]
["bitfinex","ETHUSD",1773464860447,1.38040172,2092.6,2092.1,3.06457439]
["bitfinex","ETHUSD",1773464861055,1.38040172,2092.6,2091.9,1.44667439]
["bitfinex","ETHUSD",1773464861372,1.38040172,2092.6,2092.0,3.05257439]
["bitfinex","ETHUSD",1773464862163,1.38040172,2092.6,2092.1,1.19497155]
["bitfinex","ETHUSD",1773464862344,1.38040172,2092.5,2092.1,1.19497155]
["bitfinex","ETHUSD",1773464863467,1.19439551,2093.2,2092.5,1.44557439]
["bitfinex","ETHUSD",1773464863756,1.38040172,2093.1,2092.5,1.44557439]
["bitfinex","ETHUSD",1773464864367,1.38040172,2093.1,2092.6,2.64026042]
["bitfinex","ETHUSD",1773464864663,2.57480399,2093.1,2092.6,2.64026042]
["bitfinex","ETHUSD",1773464864866,1.94309308,2093.1,2092.6,2.64026042]
["bitfinex","ETHUSD",1773464865066,1.6927796,2093.1,2092.6,2.64026042]
["bitfinex","ETHUSD",1773464865257,1.67311209,2093.1,2092.6,2.64026042]
["bitfinex","ETHUSD",1773464865457,1.67116274,2093.1,2092.6,2.64026042]
["bitfinex","ETHUSD",1773464865656,0.47676047,2093.1,2092.6,2.64026042]
["bitfinex","ETHUSD",1773464866161,0.47676047,2093.1,2092.7,1.44557439]
["bitfinex","ETHUSD",1773464867153,0.47676047,2093.1,2092.7,2.64015401]
["bitfinex","ETHUSD",1773464868673,2.61010928,2093.3,2092.8,1.39120351]
["bitfinex","ETHUSD",1773464869369,1.41578418,2093.2,2092.8,2.58574807]
["bitfinex","ETHUSD",1773464870472,1.41578418,2093.2,2092.7,1.39120351]
["bitfinex","ETHUSD",1773464873174,1.48141192,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773464873581,1.48241192,2093.0,2092.9,0.0011]
["bitfinex","ETHUSD",1773464873747,1.48241192,2093.0,2092.1,1.38355017]
["bitfinex","ETHUSD",1773464873948,1.48241192,2093.0,2092.0,6.39294683]
["bitfinex","ETHUSD",1773464873949,1.48241192,2093.0,2092.6,0.0011]
["bitfinex","ETHUSD",1773464874572,1.48241192,2093.0,2092.6,1.43243761]
["bitfinex","ETHUSD",1773464874573,0.001,2093.0,2092.6,1.43243761]
["bitfinex","ETHUSD",1773464875267,0.001,2093.0,2092.7,2.57817911]
["bitfinex","ETHUSD",1773464875659,0.001,2093.0,2092.8,1.38355017]
["bitfinex","ETHUSD",1773464875860,0.001,2093.0,2092.8,0.74720041]
["bitfinex","ETHUSD",1773464877164,2.675743,2093.3,2092.8,0.74720041]
["bitfinex","ETHUSD",1773464877474,2.675743,2093.3,2092.8,1.94176539]
["bitfinex","ETHUSD",1773464877771,2.675743,2093.3,2092.9,1.38355017]
["bitfinex","ETHUSD",1773464878973,1.48141192,2093.2,2092.8,1.19456498]
["bitfinex","ETHUSD",1773464879175,1.48141192,2093.2,2092.7,2.65623376]
["bitfinex","ETHUSD",1773464879476,1.48141192,2093.1,2092.7,2.65623376]
["bitfinex","ETHUSD",1773464880174,1.40307732,2093.1,2092.7,2.57814553]
["bitfinex","ETHUSD",1773464880472,1.33145115,2093.1,2092.6,0.0011]
["bitfinex","ETHUSD",1773464881250,1.19445771,2093.0,2092.6,0.0011]
["bitfinex","ETHUSD",1773464881567,1.19445771,2093.0,2092.4,0.0011]
["bitfinex","ETHUSD",1773464881568,1.48141192,2092.9,2092.4,0.0011]
["bitfinex","ETHUSD",1773464881773,1.48141192,2092.9,2092.4,1.19589643]
["bitfinex","ETHUSD",1773464883179,2.67581814,2093.1,2092.5,1.43133989]
["bitfinex","ETHUSD",1773464883473,2.67581814,2093.1,2092.7,1.38355017]
["bitfinex","ETHUSD",1773464884582,1.48141192,2093.0,2092.6,1.19468603]
["bitfinex","ETHUSD",1773464884750,1.48141192,2093.0,2092.6,2.5782362]
["bitfinex","ETHUSD",1773464885955,1.48141192,2093.0,2092.6,2.5793362]
["bitfinex","ETHUSD",1773464886380,0.001,2092.9,2092.6,2.5793362]
["bitfinex","ETHUSD",1773464886583,0.001,2092.9,2092.7,1.38355017]
["bitfinex","ETHUSD",1773464886795,0.001,2092.9,2092.6,1.19577654]
["bitfinex","ETHUSD",1773464887156,0.001,2092.9,2092.6,2.57932671]
["bitfinex","ETHUSD",1773464887486,1.48241192,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773464887692,1.48241192,2092.9,2092.6,1.6211]
["bitfinex","ETHUSD",1773464888659,1.48241192,2092.9,2092.6,2.81578422]
["bitfinex","ETHUSD",1773464890590,1.48241192,2092.9,2092.6,1.6211]
["bitfinex","ETHUSD",1773464890892,1.48241192,2092.9,2092.6,2.8157819]
["bitfinex","ETHUSD",1773464891386,1.48241192,2092.9,2092.6,1.6211]
["bitfinex","ETHUSD",1773464893589,1.48141192,2092.8,2092.4,0.0011]
["bitfinex","ETHUSD",1773464895191,1.48141192,2092.8,2092.4,1.19588931]
["bitfinex","ETHUSD",1773464895596,1.48141192,2092.8,2092.4,0.0011]
["bitfinex","ETHUSD",1773464895910,2.67600396,2092.8,2092.4,0.0011]
["bitfinex","ETHUSD",1773464896103,1.48141192,2092.7,2092.1,0.0011]
["bitfinex","ETHUSD",1773464896397,1.48141192,2092.7,2092.2,1.38355017]
["bitfinex","ETHUSD",1773464898379,1.48141192,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773464901106,1.39075135,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773464901316,1.39075135,2092.5,2092.1,2.6322907]
["bitfinex","ETHUSD",1773464904909,1.39075135,2092.5,2092.2,1.4362197]
["bitfinex","ETHUSD",1773464905108,0.001,2092.7,2092.2,1.4362197]
["bitfinex","ETHUSD",1773464905409,1.39175135,2092.7,2092.2,1.4362197]
["bitfinex","ETHUSD",1773464906307,1.39175135,2092.7,2092.3,2.63107703]
["bitfinex","ETHUSD",1773464907011,1.39175135,2092.7,2092.4,1.4362197]
["bitfinex","ETHUSD",1773464907012,0.001,2092.7,2092.4,1.4362197]
["bitfinex","ETHUSD",1773464907210,0.001,2092.7,2092.4,1.628]
["bitfinex","ETHUSD",1773464907376,0.001,2092.7,2092.5,1.4362197]
["bitfinex","ETHUSD",1773464909409,0.001,2092.7,2092.5,2.63095863]
["bitfinex","ETHUSD",1773464909918,0.001,2092.7,2092.1,0.0011]
["bitfinex","ETHUSD",1773464909919,1.39075135,2092.6,2092.1,0.0011]
["bitfinex","ETHUSD",1773464910118,1.39075135,2092.6,2092.1,2.63229112]
["bitfinex","ETHUSD",1773464910608,1.39075135,2092.6,2092.1,1.4373197]
["bitfinex","ETHUSD",1773464910790,1.39075135,2092.5,2092.1,0.0011]
["bitfinex","ETHUSD",1773464911479,1.39075135,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773464911676,1.39075135,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773464914512,2.58563513,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773464917716,1.39075135,2092.2,2092.1,0.0011]
["bitfinex","ETHUSD",1773464917911,1.39075135,2092.2,2091.9,1.6341]
["bitfinex","ETHUSD",1773464921522,1.39075135,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773464922111,1.39075135,2092.1,2091.7,1.4362197]
["bitfinex","ETHUSD",1773464922301,1.39075135,2092.1,2091.6,1.24416163]
["bitfinex","ETHUSD",1773464922813,1.39075135,2092.1,2091.6,2.68038133]
["bitfinex","ETHUSD",1773464923727,1.39175135,2092.2,2091.7,1.4362197]
["bitfinex","ETHUSD",1773464923899,0.001,2092.2,2091.9,1.4362197]
["bitfinex","ETHUSD",1773464924102,0.001,2092.2,2091.9,1.4373197]
["bitfinex","ETHUSD",1773464924297,1.39075135,2092.4,2092.0,1.4362197]
["bitfinex","ETHUSD",1773464925126,1.2751639,2092.4,2092.0,1.4362197]
["bitfinex","ETHUSD",1773464926528,0.001,2092.5,2092.1,2.63993506]
["bitfinex","ETHUSD",1773464926707,0.001,2092.5,2092.2,1.44496351]
["bitfinex","ETHUSD",1773464927030,2.6557284,2092.5,2092.2,1.44496351]
["bitfinex","ETHUSD",1773464927244,2.6557284,2092.5,2092.1,2.63993506]
["bitfinex","ETHUSD",1773464927733,1.45998136,2092.4,2092.1,2.63993506]
["bitfinex","ETHUSD",1773464932114,0.001,2092.5,2092.2,1.35547775]
["bitfinex","ETHUSD",1773464933029,0.001,2092.5,2092.3,2.55033508]
["bitfinex","ETHUSD",1773464936539,0.001,2092.5,2092.3,2.55143508]
["bitfinex","ETHUSD",1773464939243,0.001,2092.5,2092.4,1.64]
["bitfinex","ETHUSD",1773464941059,1.4887109,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773464941347,1.4887109,2092.5,2092.0,1.6411]
["bitfinex","ETHUSD",1773464941552,1.4887109,2092.5,2092.1,0.78615157]
["bitfinex","ETHUSD",1773464942951,1.4877109,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773464943137,1.4877109,2092.3,2091.9,0.0011]
["bitfinex","ETHUSD",1773464944860,1.4877109,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773464949023,1.4877109,2092.0,2091.9,0.0011]
["bitfinex","ETHUSD",1773464955339,1.4877109,2091.6,2091.4,0.0011]
["bitfinex","ETHUSD",1773464956346,2.68289519,2091.8,2091.4,1.35657775]
["bitfinex","ETHUSD",1773464957533,1.4877109,2091.8,2091.4,2.55192561]
["bitfinex","ETHUSD",1773464957857,2.68285867,2091.8,2091.4,2.55192561]
["bitfinex","ETHUSD",1773464958440,2.68285867,2091.8,2091.4,1.35657775]
["bitfinex","ETHUSD",1773464960266,1.4877109,2091.7,2091.4,1.35657775]
["bitfinex","ETHUSD",1773464961063,1.4877109,2091.7,2091.6,0.0011]
["bitfinex","ETHUSD",1773464963269,2.68155098,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1773464963962,1.48640321,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1773464968668,1.19509235,2091.9,2091.6,1.39231873]
["bitfinex","ETHUSD",1773464968868,2.681457,2092.0,2091.6,1.39231873]
["bitfinex","ETHUSD",1773464969065,1.19499461,2092.1,2091.6,1.39231873]
["bitfinex","ETHUSD",1773464969248,2.68139782,2092.1,2091.6,1.39231873]
["bitfinex","ETHUSD",1773464970167,1.48640321,2092.0,2091.6,1.39231873]
["bitfinex","ETHUSD",1773464971669,2.68144369,2092.0,2091.6,1.39231873]
["bitfinex","ETHUSD",1773464971872,1.48640321,2091.9,2091.6,0.0011]
["bitfinex","ETHUSD",1773464973578,0.001,2091.7,2091.6,0.0011]
["bitfinex","ETHUSD",1773464977178,0.001,2091.7,2091.6,1.39231873]
["bitfinex","ETHUSD",1773464977474,1.48640321,2092.0,2091.7,1.39121873]
["bitfinex","ETHUSD",1773464978174,2.68143714,2092.0,2091.7,1.39121873]
["bitfinex","ETHUSD",1773464979184,2.68142792,2092.1,2091.7,1.39121873]
["bitfinex","ETHUSD",1773464982296,1.48640321,2092.0,2091.7,1.39121873]
["bitfinex","ETHUSD",1773464982593,1.48640321,2092.0,2091.6,2.58756417]
["bitfinex","ETHUSD",1773464983077,1.48640321,2092.0,2091.6,1.19634544]
["bitfinex","ETHUSD",1773464983293,0.75046045,2092.3,2091.9,1.39121873]
["bitfinex","ETHUSD",1773464983294,0.001,2092.3,2091.9,1.39121873]
["bitfinex","ETHUSD",1773464983784,0.001,2092.3,2092.0,2.58624741]
["bitfinex","ETHUSD",1773464984656,0.001,2092.3,2092.0,1.19502868]
["bitfinex","ETHUSD",1773464984859,0.001,2092.3,2092.1,1.39121873]
["bitfinex","ETHUSD",1773464985888,0.001,2092.3,2092.1,1.194967]
["bitfinex","ETHUSD",1773464986186,0.001,2092.3,2092.2,1.39121873]
["bitfinex","ETHUSD",1773464986558,0.001,2092.5,2092.2,1.39121873]
["bitfinex","ETHUSD",1773464988195,1.19574313,2092.5,2092.2,1.39121873]
["bitfinex","ETHUSD",1773464989959,2.53248044,2092.5,2092.2,1.39121873]
["bitfinex","ETHUSD",1773464997992,1.33773731,2092.5,2092.2,1.39121873]
["bitfinex","ETHUSD",1773464998202,0.001,2092.7,2092.4,1.32788051]
["bitfinex","ETHUSD",1773464998583,0.001,2092.7,2092.4,1.32898051]
["bitfinex","ETHUSD",1773464999382,0.001,2092.9,2092.4,1.32898051]
["bitfinex","ETHUSD",1773464999590,0.001,2092.9,2092.5,1.32788051]
["bitfinex","ETHUSD",1773464999985,1.42565927,2092.9,2092.5,1.32788051]
["bitfinex","ETHUSD",1773465000388,0.001,2092.9,2092.6,2.52256654]
["bitfinex","ETHUSD",1773465001505,1.42565927,2092.9,2092.6,2.52256654]
["bitfinex","ETHUSD",1773465003830,1.42565927,2092.9,2092.6,1.32788051]
["bitfinex","ETHUSD",1773465004128,2.62018078,2092.9,2092.5,2.52261633]
["bitfinex","ETHUSD",1773465004534,2.62018078,2092.9,2092.5,1.32788051]
["bitfinex","ETHUSD",1773465004702,1.42465927,2092.8,2092.5,1.32788051]
["bitfinex","ETHUSD",1773465006334,0.001,2092.9,2092.6,1.32788051]
["bitfinex","ETHUSD",1773465006899,1.42565927,2092.9,2092.6,1.32788051]
["bitfinex","ETHUSD",1773465007504,0.001,2092.9,2092.6,1.32788051]
["bitfinex","ETHUSD",1773465008001,1.42565927,2092.9,2092.6,1.32788051]
["bitfinex","ETHUSD",1773465010629,0.001,2092.9,2092.6,2.52255645]
["bitfinex","ETHUSD",1773465010830,0.001,2092.9,2092.7,1.32788051]
["bitfinex","ETHUSD",1773465011432,0.001,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773465011604,1.42565927,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773465013743,1.19445422,2093.1,2092.8,1.32898051]
["bitfinex","ETHUSD",1773465013744,1.42465927,2093.1,2092.8,1.32898051]
["bitfinex","ETHUSD",1773465013938,1.19429706,2093.3,2092.8,1.32898051]
["bitfinex","ETHUSD",1773465014108,2.61892891,2093.4,2092.8,1.32898051]
["bitfinex","ETHUSD",1773465016838,2.61892891,2093.4,2093.0,1.32788051]
["bitfinex","ETHUSD",1773465017358,1.42465927,2093.2,2092.8,0.0011]
["bitfinex","ETHUSD",1773465017631,1.41987985,2093.2,2092.8,0.0011]
["bitfinex","ETHUSD",1773465018831,1.42465927,2093.0,2092.6,1.32788051]
["bitfinex","ETHUSD",1773465019018,1.42465927,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773465019714,1.42465927,2092.6,2092.1,0.0011]
["bitfinex","ETHUSD",1773465021080,2.6194024,2092.5,2092.1,1.32898051]
["bitfinex","ETHUSD",1773465022318,1.42205917,2092.4,2092.1,1.32898051]
["bitfinex","ETHUSD",1773465023240,2.61688721,2092.4,2092.1,1.32898051]
["bitfinex","ETHUSD",1773465024017,1.42205917,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773465025539,1.19472567,2092.6,2092.1,1.35373956]
["bitfinex","ETHUSD",1773465025746,1.19472567,2092.6,2092.3,1.35373956]
["bitfinex","ETHUSD",1773465025919,2.61673284,2092.7,2092.3,1.35373956]
["bitfinex","ETHUSD",1773465026125,1.42205917,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773465028340,1.19474313,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773465028563,2.61676152,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773465029345,1.42205917,2092.5,2092.1,0.0011]
["bitfinex","ETHUSD",1773465029553,1.42205917,2092.5,2092.0,0.0011]
["bitfinex","ETHUSD",1773465029554,1.42205917,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773465032424,2.6169165,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773465033532,2.6169165,2092.3,2092.0,1.35373956]
["bitfinex","ETHUSD",1773465033743,1.19484503,2092.4,2092.0,1.35373956]
["bitfinex","ETHUSD",1773465034134,2.6169042,2092.4,2092.0,1.35373956]
["bitfinex","ETHUSD",1773465039075,1.42205917,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773465039363,2.6168651,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773465041156,1.19480593,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773465041356,2.61677224,2092.6,2092.2,1.35373956]
["bitfinex","ETHUSD",1773465041541,1.42205917,2092.5,2092.2,1.35373956]
["bitfinex","ETHUSD",1773465041738,1.19471307,2092.6,2092.2,1.35373956]
["bitfinex","ETHUSD",1773465041946,1.42205917,2092.7,2092.2,1.35373956]
["bitfinex","ETHUSD",1773465044569,1.19468603,2092.6,2092.2,1.35373956]
["bitfinex","ETHUSD",1773465045137,2.6167452,2092.6,2092.2,1.35373956]
["bitfinex","ETHUSD",1773465049769,1.19468603,2092.6,2092.2,1.35373956]
["bitfinex","ETHUSD",1773465049958,1.19468603,2092.6,2092.3,1.33371087]
["bitfinex","ETHUSD",1773465050270,1.19467504,2092.7,2092.3,1.33371087]
["bitfinex","ETHUSD",1773465051965,2.54677837,2092.8,2092.3,1.27574761]
["bitfinex","ETHUSD",1773465052154,2.54677837,2092.8,2092.3,1.27684761]
["bitfinex","ETHUSD",1773465052550,0.001,2092.4,2092.3,1.27684761]
["bitfinex","ETHUSD",1773465054167,1.31028462,2092.6,2092.3,1.27684761]
["bitfinex","ETHUSD",1773465056748,1.31028462,2092.9,2092.3,1.27684761]
["bitfinex","ETHUSD",1773465059476,2.50485648,2092.8,2092.3,1.27684761]
["bitfinex","ETHUSD",1773465064645,0.001,2092.6,2092.3,1.27684761]
["bitfinex","ETHUSD",1773465068177,2.50485648,2092.8,2092.3,0.0011]
["bitfinex","ETHUSD",1773465068357,2.50485648,2092.8,2092.4,1.27574761]
["bitfinex","ETHUSD",1773465075800,1.19453903,2092.9,2092.5,1.27574761]
["bitfinex","ETHUSD",1773465076798,4.7788427,2093.0,2092.5,1.27684761]
["bitfinex","ETHUSD",1773465076996,0.001,2092.6,2092.5,1.27684761]
["bitfinex","ETHUSD",1773465077419,4.77686314,2093.5,2092.5,1.27684761]
["bitfinex","ETHUSD",1773465077420,1.19400884,2093.8,2092.7,1.27574761]
["bitfinex","ETHUSD",1773465077628,1.03206132,2093.7,2093.1,1.27574761]
["bitfinex","ETHUSD",1773465078821,1.0305418,2093.5,2093.1,1.27574761]
["bitfinex","ETHUSD",1773465079198,1.19411539,2093.6,2093.1,1.27574761]
["bitfinex","ETHUSD",1773465079400,2.29684377,2093.6,2093.1,1.27574761]
["bitfinex","ETHUSD",1773465080224,2.29684377,2093.6,2093.0,1.27574761]
["bitfinex","ETHUSD",1773465081390,2.29684377,2093.6,2093.1,1.27991513]
["bitfinex","ETHUSD",1773465084619,1.09493072,2093.5,2093.1,1.27991513]
["bitfinex","ETHUSD",1773465089428,1.19422948,2093.4,2093.1,1.27991513]
["bitfinex","ETHUSD",1773465089627,2.44750182,2093.4,2093.1,1.27991513]
["bitfinex","ETHUSD",1773465090226,1.25327234,2093.4,2093.1,1.27991513]
["bitfinex","ETHUSD",1773465090632,1.20375781,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773465090830,1.20375781,2093.2,2092.6,1.28101513]
["bitfinex","ETHUSD",1773465091010,1.20375781,2093.2,2092.6,1.28211513]
["bitfinex","ETHUSD",1773465091709,1.19440064,2093.1,2092.6,1.28211513]
["bitfinex","ETHUSD",1773465092032,1.20205525,2093.0,2092.6,1.28211513]
["bitfinex","ETHUSD",1773465092422,1.20178348,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773465094634,2.39647515,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773465095327,1.20178348,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773465102747,1.20178348,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773465104148,2.39646951,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773465104318,1.20178348,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773465105967,1.24956193,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773465108063,1.19466632,2092.7,2092.5,1.26584847]
["bitfinex","ETHUSD",1773465110037,4.77839453,2092.8,2092.5,1.26584847]
["bitfinex","ETHUSD",1773465110239,0.04777845,2092.7,2092.5,1.26584847]
["bitfinex","ETHUSD",1773465111257,1.21739745,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773465113265,2.41205693,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773465113958,1.16664156,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773465114160,0.04777845,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773465114552,0.04777845,2092.5,2092.3,1.27836862]
["bitfinex","ETHUSD",1773465115376,0.04877845,2092.5,2092.3,1.27836862]
["bitfinex","ETHUSD",1773465129357,1.24352241,2092.5,2092.3,1.27836862]
["bitfinex","ETHUSD",1773465130973,1.24352241,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773465131295,2.38012991,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773465134670,1.24352241,2092.5,2092.3,1.27836862]
["bitfinex","ETHUSD",1773465135888,0.04877845,2092.5,2092.3,1.27836862]
["bitfinex","ETHUSD",1773465136066,1.24352848,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773465136393,2.53631639,2092.5,2092.2,1.27756862]
["bitfinex","ETHUSD",1773465138708,0.001,2092.5,2092.2,1.27756862]
["bitfinex","ETHUSD",1773465139871,0.001,2092.5,2092.2,0.0003]
["bitfinex","ETHUSD",1773465140087,1.29378791,2092.5,2092.2,0.0003]
["bitfinex","ETHUSD",1773465140323,1.29378791,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773465143491,1.24116718,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773465145496,2.54159978,2092.7,2092.4,1.27299771]
["bitfinex","ETHUSD",1773465145703,1.19463261,2092.7,2092.4,1.27299771]
["bitfinex","ETHUSD",1773465146401,2.54158485,2092.8,2092.4,1.27299771]
["bitfinex","ETHUSD",1773465149902,1.34696717,2092.7,2092.4,1.27299771]
["bitfinex","ETHUSD",1773465153328,0.001,2092.6,2092.4,1.27299771]
["bitfinex","ETHUSD",1773465159429,4.7781611,2092.9,2092.5,1.27189771]
["bitfinex","ETHUSD",1773465159430,1.19454386,2092.9,2092.5,1.27189771]
["bitfinex","ETHUSD",1773465160004,2.54150082,2092.9,2092.5,1.27189771]
["bitfinex","ETHUSD",1773465164132,1.34696717,2092.9,2092.5,1.27189771]
["bitfinex","ETHUSD",1773465165516,1.34696717,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773465165715,2.54149453,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773465165920,0.001,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773465168910,0.001,2092.7,2092.6,1.22131676]
["bitfinex","ETHUSD",1773465169244,1.19452736,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773465169418,1.19452736,2092.9,2092.7,1.22021676]
["bitfinex","ETHUSD",1773465170052,1.19449818,2093.0,2092.7,1.22021676]
["bitfinex","ETHUSD",1773465173271,2.45279088,2093.1,2092.7,1.22021676]
["bitfinex","ETHUSD",1773465178713,2.45279088,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773465179087,0.001,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773465180516,1.19437516,2093.2,2092.9,1.30373573]
["bitfinex","ETHUSD",1773465181409,2.48292394,2093.2,2092.9,1.30373573]
["bitfinex","ETHUSD",1773465186204,1.28854878,2093.4,2092.9,2.49824267]
["bitfinex","ETHUSD",1773465186514,1.28854878,2093.5,2093.0,1.30373573]
["bitfinex","ETHUSD",1773465187816,2.48277466,2093.5,2093.0,2.49818377]
["bitfinex","ETHUSD",1773465188118,2.48277466,2093.5,2093.1,1.30373573]
["bitfinex","ETHUSD",1773465189592,1.19422588,2093.5,2093.1,1.30373573]
["bitfinex","ETHUSD",1773465189796,6.61472504,2093.8,2093.1,1.30373573]
["bitfinex","ETHUSD",1773465189797,1.28854878,2093.7,2093.1,1.30373573]
["bitfinex","ETHUSD",1773465191121,1.28854878,2093.7,2093.2,1.30373573]
["bitfinex","ETHUSD",1773465192020,1.28854878,2093.5,2093.0,1.30373573]
["bitfinex","ETHUSD",1773465192231,1.28854878,2093.5,2092.9,1.30373573]
["bitfinex","ETHUSD",1773465193527,1.28854878,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773465193735,1.28954878,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773465194225,1.28854878,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773465201635,1.19422948,2093.4,2093.1,1.27627238]
["bitfinex","ETHUSD",1773465202005,2.48869818,2093.4,2093.1,1.27627238]
["bitfinex","ETHUSD",1773465203609,1.19422948,2093.4,2093.1,1.27627238]
["bitfinex","ETHUSD",1773465205845,2.48968485,2093.5,2093.1,1.27627238]
["bitfinex","ETHUSD",1773465207823,0.001,2093.2,2093.1,1.27627238]
["bitfinex","ETHUSD",1773465209217,2.43968485,2093.5,2093.1,1.27627238]
["bitfinex","ETHUSD",1773465210240,1.2944687,2093.6,2093.2,1.27517238]
["bitfinex","ETHUSD",1773465210415,6.07067771,2093.8,2093.2,1.27517238]
["bitfinex","ETHUSD",1773465210616,1.2944687,2093.7,2093.2,1.27517238]
["bitfinex","ETHUSD",1773465213157,2.48858409,2093.6,2093.2,1.27517238]
["bitfinex","ETHUSD",1773465215427,1.19411539,2093.6,2093.2,1.27517238]
["bitfinex","ETHUSD",1773465219449,2.48854443,2093.7,2093.2,1.27517238]
["bitfinex","ETHUSD",1773465221028,1.2944687,2093.6,2093.2,1.27517238]
["bitfinex","ETHUSD",1773465221228,1.2944687,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773465221451,0.001,2093.5,2093.4,0.0011]
["bitfinex","ETHUSD",1773465223555,0.001,2093.5,2093.4,1.27627238]
["bitfinex","ETHUSD",1773465225165,1.19405558,2093.8,2093.4,0.0011]
["bitfinex","ETHUSD",1773465225335,1.19405558,2093.8,2093.5,1.27517238]
["bitfinex","ETHUSD",1773465225655,1.2944687,2093.9,2093.5,1.27517238]
["bitfinex","ETHUSD",1773465227254,2.4274514,2094.1,2093.6,1.19484684]
["bitfinex","ETHUSD",1773465227869,1.23362112,2094.0,2093.6,1.19484684]
["bitfinex","ETHUSD",1773465229552,1.23362112,2094.0,2093.4,1.19594684]
["bitfinex","ETHUSD",1773465229941,1.23362112,2093.8,2093.4,0.0011]
["bitfinex","ETHUSD",1773465233373,1.18328829,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773465235173,2.37746072,2093.5,2093.4,0.0011]
["bitfinex","ETHUSD",1773465235376,0.94929533,2093.8,2093.4,0.0011]
["bitfinex","ETHUSD",1773465239573,1.19405836,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773465239877,1.18328829,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773465241286,1.18328829,2093.6,2093.0,1.23336823]
["bitfinex","ETHUSD",1773465242360,2.37746072,2093.5,2093.0,1.23336823]
["bitfinex","ETHUSD",1773465242562,1.18328829,2093.4,2093.0,1.23336823]
["bitfinex","ETHUSD",1773465246194,1.19428653,2093.3,2093.2,0.0011]
["bitfinex","ETHUSD",1773465246486,1.18328829,2093.2,2092.9,1.23446823]
["bitfinex","ETHUSD",1773465246696,1.18328829,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773465246998,2.37757482,2093.3,2093.0,0.0011]
["bitfinex","ETHUSD",1773465247197,2.37757482,2093.3,2093.0,1.23446823]
["bitfinex","ETHUSD",1773465252686,2.37757482,2093.3,2093.0,0.0011]
["bitfinex","ETHUSD",1773465253915,2.37757482,2093.3,2093.0,1.23446823]
["bitfinex","ETHUSD",1773465256301,1.18328829,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773465256596,1.19428653,2093.3,2092.9,1.23446823]
["bitfinex","ETHUSD",1773465258196,1.19428653,2093.3,2093.2,0.0011]
["bitfinex","ETHUSD",1773465259179,1.19428653,2093.3,2092.9,1.08635086]
["bitfinex","ETHUSD",1773465259576,1.18328829,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773465260282,1.18328829,2093.2,2092.7,0.0011]
["bitfinex","ETHUSD",1773465260283,1.19440064,2093.1,2092.7,1.12280319]
["bitfinex","ETHUSD",1773465260893,2.37768893,2093.1,2092.7,1.12280319]
["bitfinex","ETHUSD",1773465267905,1.60338733,2093.0,2092.5,1.10401933]
["bitfinex","ETHUSD",1773465269089,1.55016554,2093.0,2092.5,1.10401933]
["bitfinex","ETHUSD",1773465270010,2.74468032,2092.9,2092.5,1.10401933]
["bitfinex","ETHUSD",1773465270210,1.55016554,2092.8,2092.5,1.10401933]
["bitfinex","ETHUSD",1773465271118,1.55016554,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1773465271917,1.60338733,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1773465272119,2.79795919,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1773465275598,2.79795919,2092.8,2092.4,1e-08]
["bitfinex","ETHUSD",1773465275599,1.60812599,2092.7,2092.4,1e-08]
["bitfinex","ETHUSD",1773465275802,1.60812599,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773465276595,2.80281202,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773465277321,2.85603381,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773465279709,1.60812599,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773465282825,1.19474477,2092.5,2092.3,0.02812142]
["bitfinex","ETHUSD",1773465291531,1.60812599,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773465295531,2.80287076,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773465296355,0.05422179,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773465296517,2.81480115,2093.0,2092.3,0.0011]
["bitfinex","ETHUSD",1773465296832,1.62034344,2092.9,2092.3,0.0011]
["bitfinex","ETHUSD",1773465297636,1.19457186,2092.8,2092.3,0.0011]
["bitfinex","ETHUSD",1773465297827,2.8149153,2092.8,2092.3,0.0011]
["bitfinex","ETHUSD",1773465298421,2.8149153,2092.8,2092.4,0.03519996]
["bitfinex","ETHUSD",1773465299641,1.62034344,2092.7,2092.4,0.03519996]
["bitfinex","ETHUSD",1773465300624,1.62034344,2092.7,2092.3,0.03454289]
["bitfinex","ETHUSD",1773465300828,1.62034344,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773465302024,1.62034344,2092.7,2092.1,0.0011]
["bitfinex","ETHUSD",1773465302025,1.61979344,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773465303326,1.94424505,2092.6,2092.1,0.03381127]
["bitfinex","ETHUSD",1773465303327,1.61979344,2092.5,2092.1,0.03381127]
["bitfinex","ETHUSD",1773465304454,2.81455929,2092.5,2092.1,0.03381127]
["bitfinex","ETHUSD",1773465306247,1.61979344,2092.4,2092.1,0.03381127]
["bitfinex","ETHUSD",1773465307325,1.61979344,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773465307644,1.61979344,2092.4,2091.9,0.0011]
["bitfinex","ETHUSD",1773465307841,9.80806034,2092.9,2091.7,0.0011]
["bitfinex","ETHUSD",1773465307842,1.61979344,2092.2,2091.7,0.0011]
["bitfinex","ETHUSD",1773465308043,1.61979344,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773465308430,2.81571426,2092.2,2091.7,0.0279167]
["bitfinex","ETHUSD",1773465308625,1.19592082,2092.2,2091.7,0.0279167]
["bitfinex","ETHUSD",1773465308965,1.61979344,2092.1,2091.7,0.0011]
["bitfinex","ETHUSD",1773465309117,1.61979344,2092.1,2091.7,0.0279167]
["bitfinex","ETHUSD",1773465310965,1.61979344,2092.1,2091.7,1.22310783]
["bitfinex","ETHUSD",1773465311152,1.61979344,2092.1,2091.8,0.02487346]
["bitfinex","ETHUSD",1773465313761,1.61979344,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773465314059,1.19596015,2092.2,2091.7,0.02268645]
["bitfinex","ETHUSD",1773465314263,1.61979344,2092.1,2091.7,0.02268645]
["bitfinex","ETHUSD",1773465315759,1.19497731,2092.1,2091.7,0.0011]
["bitfinex","ETHUSD",1773465315954,1.61979344,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773465318756,1.19595809,2092.2,2091.7,0.01690377]
["bitfinex","ETHUSD",1773465318963,1.61979344,2092.1,2091.7,0.01690377]
["bitfinex","ETHUSD",1773465319159,1.62079344,2092.2,2091.7,0.01690377]
["bitfinex","ETHUSD",1773465319467,0.001,2092.2,2091.9,0.01459918]
["bitfinex","ETHUSD",1773465320039,0.001,2092.2,2091.9,0.01569918]
["bitfinex","ETHUSD",1773465320341,0.001,2092.1,2091.9,0.01569918]
["bitfinex","ETHUSD",1773465323867,0.001,2092.1,2092.0,0.01145044]
["bitfinex","ETHUSD",1773465325053,2.81448693,2092.6,2092.0,0.00915885]
["bitfinex","ETHUSD",1773465325234,1.62029344,2092.5,2092.0,0.00915885]
["bitfinex","ETHUSD",1773465325757,2.81504397,2092.5,2092.0,1.20416332]
["bitfinex","ETHUSD",1773465325959,2.81504397,2092.5,2092.1,0.00785983]
["bitfinex","ETHUSD",1773465328661,1.62029344,2092.5,2092.1,0.00785983]
["bitfinex","ETHUSD",1773465329072,1.62029344,2092.5,2092.1,1.20280768]
["bitfinex","ETHUSD",1773465329269,1.62029344,2092.5,2092.2,0.0039297]
["bitfinex","ETHUSD",1773465330157,1.62029344,2092.4,2092.0,0.00257228]
["bitfinex","ETHUSD",1773465332653,0.001,2092.3,2092.0,0.00257228]
["bitfinex","ETHUSD",1773465332863,1.62129344,2092.3,2092.0,0.00257228]
["bitfinex","ETHUSD",1773465335577,1.62129344,2092.3,2091.9,0.0011]
["bitfinex","ETHUSD",1773465337187,0.001,2092.3,2091.9,0.0011]
["bitfinex","ETHUSD",1773465338764,1.62129344,2092.3,2091.9,0.0011]
["bitfinex","ETHUSD",1773465339648,1.62129344,2092.3,2091.9,0.00612223]
["bitfinex","ETHUSD",1773465344364,1.62129344,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773465348598,0.001,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773465348893,1.61198227,2092.5,2092.1,0.0011]
["bitfinex","ETHUSD",1773465353064,1.61198227,2092.7,2092.1,0.0011]
["bitfinex","ETHUSD",1773465355301,1.61198227,2092.5,2092.1,0.0011]
["bitfinex","ETHUSD",1773465357399,1.61198227,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773465357699,1.61198227,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773465365810,1.61198227,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773465365995,1.61118227,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773465366201,1.61118227,2092.4,2092.1,0.0003]
["bitfinex","ETHUSD",1773465367907,1.61103227,2093.0,2092.1,0.0003]
["bitfinex","ETHUSD",1773465368100,1.61103227,2092.9,2092.1,0.0003]
["bitfinex","ETHUSD",1773465368513,1.61103227,2092.9,2092.1,0.74991553]
["bitfinex","ETHUSD",1773465368807,1.61103227,2092.9,2092.2,0.04779657]
["bitfinex","ETHUSD",1773465370115,1.61103227,2092.7,2092.3,1.19595733]
["bitfinex","ETHUSD",1773465374390,1.61103227,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773465378097,5.528253,2093.1,2092.3,0.0011]
["bitfinex","ETHUSD",1773465378098,1.55308112,2093.0,2092.4,1.53730862]
["bitfinex","ETHUSD",1773465380129,1.55308112,2092.8,2092.4,2.73208268]
["bitfinex","ETHUSD",1773465381328,1.55308112,2092.8,2092.3,1.45306653]
["bitfinex","ETHUSD",1773465381630,1.4781083,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773465382431,1.4781083,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773465383509,1.4781083,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773465392548,1.4781083,2092.6,2092.2,1.2426789]
["bitfinex","ETHUSD",1773465392709,1.4781083,2092.6,2092.1,1.19522555]
["bitfinex","ETHUSD",1773465392710,1.4781083,2092.5,2092.1,1.19522555]
["bitfinex","ETHUSD",1773465393239,1.4781083,2092.5,2092.1,1.45226653]
["bitfinex","ETHUSD",1773465394939,1.4781083,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773465395310,0.001,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773465397552,1.4791083,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773465397763,1.4791083,2092.4,2092.1,0.0003]
["bitfinex","ETHUSD",1773465398533,1.4791083,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773465401044,1.4781083,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773465402722,1.4781083,2092.2,2091.9,0.0011]
["bitfinex","ETHUSD",1773465403652,2.67306702,2092.2,2091.9,0.0011]
["bitfinex","ETHUSD",1773465403954,0.75061553,2092.4,2091.9,1.45306653]
["bitfinex","ETHUSD",1773465403955,2.67392424,2092.4,2091.9,1.45306653]
["bitfinex","ETHUSD",1773465404337,1.4791083,2092.4,2091.9,1.45306653]
["bitfinex","ETHUSD",1773465404542,2.67392838,2092.4,2091.9,1.45306653]
["bitfinex","ETHUSD",1773465405559,2.6739227,2092.4,2092.0,1.45196653]
["bitfinex","ETHUSD",1773465405854,1.4781083,2092.3,2091.9,1.45306653]
["bitfinex","ETHUSD",1773465406038,1.4781083,2092.3,2091.9,0.0011]
["bitfinex","ETHUSD",1773465406244,1.94542993,2092.4,2091.7,1.45306653]
["bitfinex","ETHUSD",1773465406245,1.4781083,2092.1,2091.7,1.45306653]
["bitfinex","ETHUSD",1773465406429,1.4781083,2092.1,2091.7,2.64824474]
["bitfinex","ETHUSD",1773465407153,1.4781083,2092.1,2091.8,1.46268716]
["bitfinex","ETHUSD",1773465407933,1.4781083,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773465409346,1.51921079,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773465409935,0.001,2092.3,2091.9,1.46378716]
["bitfinex","ETHUSD",1773465410134,2.71506858,2092.3,2091.9,1.46378716]
["bitfinex","ETHUSD",1773465410344,1.51921079,2092.2,2091.9,1.46378716]
["bitfinex","ETHUSD",1773465415131,2.7141653,2092.2,2091.9,1.46378716]
["bitfinex","ETHUSD",1773465415566,1.51921079,2092.2,2091.9,1.46378716]
["bitfinex","ETHUSD",1773465419466,1.19590376,2092.3,2091.9,1.46378716]
["bitfinex","ETHUSD",1773465419651,1.19590376,2092.3,2092.0,1.51497348]
["bitfinex","ETHUSD",1773465419970,1.19590376,2092.3,2092.0,1.51607348]
["bitfinex","ETHUSD",1773465420438,2.67826575,2092.3,2092.0,1.51607348]
["bitfinex","ETHUSD",1773465421070,2.67826575,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773465421267,1.48236199,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773465422041,2.67826575,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773465427179,1.48236199,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773465430687,1.56447999,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773465432689,1.56447999,2091.9,2091.8,0.0011]
["bitfinex","ETHUSD",1773465433663,1.56392999,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773465433855,1.56392999,2091.7,2091.4,0.0011]
["bitfinex","ETHUSD",1773465434487,1.56392999,2091.7,2091.1,0.0011]
["bitfinex","ETHUSD",1773465434657,1.56392999,2091.5,2091.1,0.0011]
["bitfinex","ETHUSD",1773465436561,1.56392999,2091.3,2091.0,0.02888021]
["bitfinex","ETHUSD",1773465438186,1.56392999,2091.5,2091.1,1.19554301]
["bitfinex","ETHUSD",1773465438381,1.56392999,2091.5,2091.2,0.08171572]
["bitfinex","ETHUSD",1773465444287,1.19529163,2091.6,2091.2,0.08171572]
["bitfinex","ETHUSD",1773465444587,1.56392999,2091.6,2091.2,0.08281572]
["bitfinex","ETHUSD",1773465445564,1.56392999,2091.6,2091.2,0.0011]
["bitfinex","ETHUSD",1773465447073,2.75924435,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773465447707,1.56392999,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773465449207,2.75917338,2091.7,2091.2,0.07950523]
["bitfinex","ETHUSD",1773465449566,1.56392999,2091.6,2091.2,0.07950523]
["bitfinex","ETHUSD",1773465451293,1.19524339,2091.7,2091.2,0.07950523]
["bitfinex","ETHUSD",1773465451692,2.75917338,2091.7,2091.2,0.07950523]
["bitfinex","ETHUSD",1773465453208,2.75919417,2091.6,2091.2,0.07950523]
["bitfinex","ETHUSD",1773465454105,1.56392999,2091.5,2091.2,0.07950523]
["bitfinex","ETHUSD",1773465454305,1.56392999,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773465457211,1.56492999,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773465460503,1.56337999,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773465460726,1.56337999,2091.2,2090.7,1.26779343]
["bitfinex","ETHUSD",1773465465732,1.56337999,2091.0,2090.6,4.78320739]
["bitfinex","ETHUSD",1773465466024,1.56337999,2091.0,2090.7,1.19572676]
["bitfinex","ETHUSD",1773465466241,1.56337999,2091.0,2090.7,1.29904301]
["bitfinex","ETHUSD",1773465466926,1.56337999,2091.2,2090.8,0.10387858]
["bitfinex","ETHUSD",1773465467904,1.56337999,2091.0,2090.4,4.78371877]
["bitfinex","ETHUSD",1773465468524,1.56337999,2090.8,2090.3,1.332979]
["bitfinex","ETHUSD",1773465468810,1.56337999,2090.8,2090.4,0.13697843]
["bitfinex","ETHUSD",1773465469324,1.56337999,2090.8,2090.3,1.19600057]
["bitfinex","ETHUSD",1773465469631,1.56337999,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1773465469829,1.56337999,2090.8,2090.3,1.19600057]
["bitfinex","ETHUSD",1773465470033,1.63131921,2090.7,2090.2,4.7842233]
["bitfinex","ETHUSD",1773465470211,1.63131921,2090.5,2090.1,1.2233361]
["bitfinex","ETHUSD",1773465470411,1.63131921,2090.5,2090.1,1.22652609]
["bitfinex","ETHUSD",1773465471310,1.63131921,2091.1,2090.2,0.00371678]
["bitfinex","ETHUSD",1773465471509,1.63131921,2091.0,2090.3,0.00371678]
["bitfinex","ETHUSD",1773465471708,1.62971921,2091.0,2090.3,0.00531678]
["bitfinex","ETHUSD",1773465472040,1.63051921,2090.9,2090.3,0.00531678]
["bitfinex","ETHUSD",1773465475035,1.55625555,2090.8,2090.3,0.00531678]
["bitfinex","ETHUSD",1773465478039,1.55625555,2090.7,2090.2,0.19094322]
["bitfinex","ETHUSD",1773465479338,1.55625555,2090.7,2090.1,1.41317101]
["bitfinex","ETHUSD",1773465479511,1.55625555,2090.7,2090.2,0.18871652]
["bitfinex","ETHUSD",1773465479912,1.55625555,2090.7,2090.1,1.2233361]
["bitfinex","ETHUSD",1773465480742,1.55625555,2090.6,2090.1,1.2233361]
["bitfinex","ETHUSD",1773465481325,1.55625555,2090.4,2090.0,4.78457839]
["bitfinex","ETHUSD",1773465481651,1.55625555,2090.4,2090.1,1.19606375]
["bitfinex","ETHUSD",1773465481941,1.55625555,2090.6,2090.2,0.18646587]
["bitfinex","ETHUSD",1773465482144,1.55725555,2090.9,2090.3,1.55690444]
["bitfinex","ETHUSD",1773465483248,1.55725555,2090.9,2090.5,1.50906442]
["bitfinex","ETHUSD",1773465483954,0.001,2090.9,2090.5,1.50906442]
["bitfinex","ETHUSD",1773465486139,0.001,2090.9,2090.7,1.50906442]
["bitfinex","ETHUSD",1773465488262,0.001,2090.9,2090.7,2.70481049]
["bitfinex","ETHUSD",1773465488758,1.55725555,2090.9,2090.7,1.19574607]
["bitfinex","ETHUSD",1773465488931,1.55725555,2090.9,2090.6,1.19578939]
["bitfinex","ETHUSD",1773465490157,1.55725555,2090.9,2090.5,1.50906442]
["bitfinex","ETHUSD",1773465490365,1.55725555,2090.9,2090.4,1.1958945]
["bitfinex","ETHUSD",1773465490734,1.55725555,2090.9,2090.4,2.70495892]
["bitfinex","ETHUSD",1773465492351,0.001,2090.9,2090.5,1.55689986]
["bitfinex","ETHUSD",1773465492757,0.001,2090.9,2090.6,1.19582894]
["bitfinex","ETHUSD",1773465493152,1.55725555,2090.9,2090.6,1.19582894]
["bitfinex","ETHUSD",1773465494666,0.001,2090.7,2090.6,1.19582894]
["bitfinex","ETHUSD",1773465495363,1.55625555,2091.2,2090.6,1.50906442]
["bitfinex","ETHUSD",1773465495668,1.55625555,2091.4,2090.6,1.50906442]
["bitfinex","ETHUSD",1773465496267,1.55625555,2091.4,2090.6,2.26003209]
["bitfinex","ETHUSD",1773465496435,1.55625555,2091.4,2090.7,1.50906442]
["bitfinex","ETHUSD",1773465499740,1.55625555,2091.4,2090.9,1.50906442]
["bitfinex","ETHUSD",1773465500673,1.55625555,2091.4,2090.8,1.19571455]
["bitfinex","ETHUSD",1773465500869,1.55625555,2091.3,2090.7,1.19573351]
["bitfinex","ETHUSD",1773465501053,1.55625555,2091.3,2090.7,2.70479793]
["bitfinex","ETHUSD",1773465501864,1.19545509,2091.3,2090.7,2.70479793]
["bitfinex","ETHUSD",1773465502067,1.64405236,2091.2,2090.7,2.70479793]
["bitfinex","ETHUSD",1773465507553,1.64405236,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773465508072,1.64505236,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773465509073,0.001,2091.2,2090.9,1.50285291]
["bitfinex","ETHUSD",1773465509604,0.001,2091.5,2091.0,1.50175291]
["bitfinex","ETHUSD",1773465509801,1.64505236,2091.5,2091.0,1.50175291]
["bitfinex","ETHUSD",1773465510784,0.001,2091.5,2091.1,1.50175291]
["bitfinex","ETHUSD",1773465511587,0.001,2091.5,2091.3,1.50175291]
["bitfinex","ETHUSD",1773465513488,0.001,2091.5,2091.3,2.69714028]
["bitfinex","ETHUSD",1773465513692,1.64505236,2091.5,2091.3,1.19538737]
["bitfinex","ETHUSD",1773465514388,1.64505236,2091.5,2090.9,2.69848593]
["bitfinex","ETHUSD",1773465515293,1.64505236,2091.5,2091.0,1.50175291]
["bitfinex","ETHUSD",1773465515762,1.64405236,2091.4,2091.0,2.69730607]
["bitfinex","ETHUSD",1773465520004,1.64405236,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773465520495,1.64505236,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773465521176,0.001,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773465523405,1.64505236,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773465530500,1.64505236,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773465532876,0.001,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773465542699,0.001,2091.1,2091.0,1.59857966]
["bitfinex","ETHUSD",1773465544513,0.001,2091.1,2091.0,2.79417985]
["bitfinex","ETHUSD",1773465544718,0.001,2091.3,2091.1,1.59747966]
["bitfinex","ETHUSD",1773465545216,0.001,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773465554607,0.001,2091.3,2091.2,1.59857966]
["bitfinex","ETHUSD",1773465555122,0.001,2091.5,2091.2,1.59857966]
["bitfinex","ETHUSD",1773465558141,0.001,2091.5,2091.4,1.59747966]
["bitfinex","ETHUSD",1773465562530,0.001,2091.5,2091.3,1.19541902]
["bitfinex","ETHUSD",1773465562736,0.001,2091.5,2091.3,2.72996587]
["bitfinex","ETHUSD",1773465564945,1.59281862,2092.0,2091.5,1.53454685]
["bitfinex","ETHUSD",1773465565906,0.001,2092.1,2091.5,1.53454685]
["bitfinex","ETHUSD",1773465566334,1.59381862,2092.1,2091.5,1.53454685]
["bitfinex","ETHUSD",1773465568019,1.59381862,2092.1,2091.7,1.53454685]
["bitfinex","ETHUSD",1773465569343,0.001,2091.8,2091.7,1.53454685]
["bitfinex","ETHUSD",1773465571035,0.001,2091.8,2091.7,2.72974692]
["bitfinex","ETHUSD",1773465571837,0.001,2092.1,2091.7,2.72974692]
["bitfinex","ETHUSD",1773465572038,1.59381862,2092.1,2091.7,2.72974692]
["bitfinex","ETHUSD",1773465572235,1.59381862,2092.1,2091.8,1.53454685]
["bitfinex","ETHUSD",1773465572431,0.001,2092.1,2091.8,1.53454685]
["bitfinex","ETHUSD",1773465573952,0.001,2092.1,2091.8,2.72967209]
["bitfinex","ETHUSD",1773465574649,0.001,2092.1,2091.9,1.53454685]
["bitfinex","ETHUSD",1773465575552,1.59381862,2092.1,2091.8,1.19512524]
["bitfinex","ETHUSD",1773465581054,1.59281862,2092.0,2091.5,0.0011]
["bitfinex","ETHUSD",1773465581353,1.59281862,2091.9,2091.5,0.0011]
["bitfinex","ETHUSD",1773465581652,1.59381862,2091.9,2091.5,0.0011]
["bitfinex","ETHUSD",1773465581852,1.59381862,2091.9,2091.8,0.0011]
["bitfinex","ETHUSD",1773465582023,1.59381862,2091.9,2091.5,0.0011]
["bitfinex","ETHUSD",1773465583142,1.59281862,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773465586066,1.59281862,2091.6,2091.5,0.0011]
["bitfinex","ETHUSD",1773465594356,1.59381862,2091.6,2091.5,0.0011]
["bitfinex","ETHUSD",1773465595453,0.001,2091.9,2091.5,1.53566767]
["bitfinex","ETHUSD",1773465595841,1.46149696,2091.9,2091.5,1.53566767]
["bitfinex","ETHUSD",1773465596562,1.46149696,2091.9,2091.5,2.73093713]
["bitfinex","ETHUSD",1773465598166,0.001,2091.9,2091.6,1.53456767]
["bitfinex","ETHUSD",1773465601481,0.001,2091.9,2091.8,1.53456767]
["bitfinex","ETHUSD",1773465604192,1.46149696,2091.9,2091.5,0.0011]
["bitfinex","ETHUSD",1773465604408,1.46149696,2091.9,2091.3,0.0011]
["bitfinex","ETHUSD",1773465604409,1.46049696,2091.7,2091.3,0.0011]
["bitfinex","ETHUSD",1773465604607,1.46049696,2091.7,2091.3,0.0003]
["bitfinex","ETHUSD",1773465604884,0.001,2091.9,2091.3,1.53486767]
["bitfinex","ETHUSD",1773465604885,1.46149696,2091.9,2091.3,1.53486767]
["bitfinex","ETHUSD",1773465606585,1.46149696,2091.9,2091.7,0.0011]
["bitfinex","ETHUSD",1773465606818,1.46049696,2091.8,2091.7,0.0011]
["bitfinex","ETHUSD",1773465607090,1.46049696,2091.6,2091.3,1.19568559]
["bitfinex","ETHUSD",1773465607290,1.46049696,2091.6,2091.5,0.0011]
["bitfinex","ETHUSD",1773465611475,1.46049696,2091.6,2091.3,0.0003]
["bitfinex","ETHUSD",1773465611783,1.46049696,2091.5,2091.3,0.0003]
["bitfinex","ETHUSD",1773465616167,1.46149696,2091.7,2091.3,0.0003]
["bitfinex","ETHUSD",1773465616378,1.46149696,2091.7,2091.3,1.53486767]
["bitfinex","ETHUSD",1773465618796,1.46049696,2091.6,2091.5,0.0011]
["bitfinex","ETHUSD",1773465620671,1.46049696,2091.6,2091.3,0.0003]
["bitfinex","ETHUSD",1773465625274,1.49783001,2091.5,2091.3,0.0003]
["bitfinex","ETHUSD",1773465632882,1.49883001,2091.5,2091.3,0.0003]
["bitfinex","ETHUSD",1773465637499,0.001,2091.5,2091.3,1.48200696]
["bitfinex","ETHUSD",1773465637668,0.001,2091.7,2091.3,1.48200696]
["bitfinex","ETHUSD",1773465638605,1.49883001,2091.7,2091.3,1.48200696]
["bitfinex","ETHUSD",1773465638794,1.49883001,2091.7,2091.3,0.0003]
["bitfinex","ETHUSD",1773465639507,1.49783001,2091.6,2091.3,0.0003]
["bitfinex","ETHUSD",1773465641822,1.49783001,2091.6,2091.3,1.48200696]
["bitfinex","ETHUSD",1773465644216,1.49783001,2091.6,2091.3,2.67743074]
["bitfinex","ETHUSD",1773465644413,1.49783001,2091.6,2091.3,1.19572378]
["bitfinex","ETHUSD",1773465644918,1.49783001,2091.6,2091.5,0.0011]
["bitfinex","ETHUSD",1773465654401,0.001,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773465654606,0.001,2091.7,2091.5,1.56575564]
["bitfinex","ETHUSD",1773465658212,1.52103296,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773465659099,0.001,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773465660404,0.001,2091.7,2091.5,1.56575564]
["bitfinex","ETHUSD",1773465664632,0.001,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773465664633,1.52103296,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773465666421,0.001,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773465671151,0.001,2091.7,2091.5,1.56575564]
["bitfinex","ETHUSD",1773465673129,0.001,2091.9,2091.6,1.56465564]
["bitfinex","ETHUSD",1773465673325,0.001,2091.9,2091.6,1.61246592]
["bitfinex","ETHUSD",1773465674727,0.001,2091.9,2091.6,1.56465564]
["bitfinex","ETHUSD",1773465675554,0.001,2091.9,2091.7,1.56465564]
["bitfinex","ETHUSD",1773465676430,0.001,2092.1,2091.7,1.56465564]
["bitfinex","ETHUSD",1773465678057,0.001,2092.1,2091.8,1.56465564]
["bitfinex","ETHUSD",1773465679463,0.001,2092.3,2091.8,1.56465564]
["bitfinex","ETHUSD",1773465680162,0.001,2092.3,2092.0,1.56465564]
["bitfinex","ETHUSD",1773465681263,1.19472335,2092.6,2092.0,1.52425044]
["bitfinex","ETHUSD",1773465681838,1.19472335,2092.6,2092.0,1.52535044]
["bitfinex","ETHUSD",1773465682042,1.19472335,2092.6,2092.2,1.52425044]
["bitfinex","ETHUSD",1773465683776,3.02761064,2092.8,2092.2,1.52425044]
["bitfinex","ETHUSD",1773465683985,2.74025976,2092.9,2092.3,1.19485733]
["bitfinex","ETHUSD",1773465684184,2.74025976,2092.9,2092.4,1.52425044]
["bitfinex","ETHUSD",1773465684342,1.54574441,2092.8,2092.4,1.52425044]
["bitfinex","ETHUSD",1773465686058,2.74037335,2092.7,2092.4,1.52425044]
["bitfinex","ETHUSD",1773465686380,1.54574441,2092.7,2092.4,1.52425044]
["bitfinex","ETHUSD",1773465687049,1.54574441,2092.7,2092.1,1.52425044]
["bitfinex","ETHUSD",1773465687377,1.54574441,2092.7,2092.0,0.0011]
["bitfinex","ETHUSD",1773465687765,1.54574441,2092.7,2092.0,1.52535044]
["bitfinex","ETHUSD",1773465687970,1.54574441,2092.6,2092.0,0.0011]
["bitfinex","ETHUSD",1773465688149,1.54574441,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773465692269,2.74060174,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773465694048,0.001,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773465700578,0.001,2092.2,2092.0,1.52535044]
["bitfinex","ETHUSD",1773465704364,0.001,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773465704564,1.54674441,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773465708588,0.001,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773465710080,0.001,2092.2,2092.0,1.49424691]
["bitfinex","ETHUSD",1773465714671,1.56446606,2092.2,2091.8,1.50162769]
["bitfinex","ETHUSD",1773465715000,1.56446606,2092.2,2091.8,0.0011]
["bitfinex","ETHUSD",1773465715377,1.56446606,2092.2,2091.8,1.50162769]
["bitfinex","ETHUSD",1773465716507,0.001,2092.2,2091.8,1.50162769]
["bitfinex","ETHUSD",1773465716675,0.001,2092.2,2091.9,1.50052769]
["bitfinex","ETHUSD",1773465716882,0.001,2092.2,2092.0,1.50052769]
["bitfinex","ETHUSD",1773465717691,0.001,2092.2,2092.0,1.50162769]
["bitfinex","ETHUSD",1773465733723,0.001,2093.1,2092.1,1.50052769]
["bitfinex","ETHUSD",1773465733724,1.56346606,2092.8,2092.1,1.50052769]
["bitfinex","ETHUSD",1773465734788,1.56346606,2092.6,2092.0,0.0011]
["bitfinex","ETHUSD",1773465734996,1.56346606,2092.5,2092.0,0.0011]
["bitfinex","ETHUSD",1773465735407,1.56346606,2092.6,2092.0,1.50162769]
["bitfinex","ETHUSD",1773465737693,1.56346606,2092.4,2092.0,1.50162769]
["bitfinex","ETHUSD",1773465740014,2.75830976,2092.4,2092.0,1.50162769]
["bitfinex","ETHUSD",1773465741107,1.52993651,2092.2,2091.8,0.0011]
["bitfinex","ETHUSD",1773465741722,1.52993651,2092.2,2091.8,1.46492919]
["bitfinex","ETHUSD",1773465742120,2.72490806,2092.1,2091.8,1.46492919]
["bitfinex","ETHUSD",1773465742715,2.72490806,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773465744319,1.52993651,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773465745043,1.42993651,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773465746509,1.195081,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773465746821,1.52993651,2091.9,2091.7,0.0011]
["bitfinex","ETHUSD",1773465747500,1.195081,2092.0,2091.7,1.46492919]
["bitfinex","ETHUSD",1773465748009,2.72501751,2092.0,2091.7,1.46492919]
["bitfinex","ETHUSD",1773465752821,2.72501751,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773465753706,1.52993651,2091.9,2091.7,0.0011]
["bitfinex","ETHUSD",1773465755600,2.72502697,2091.9,2091.7,0.0011]
["bitfinex","ETHUSD",1773465756209,1.19507283,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773465756409,1.19507283,2092.0,2091.7,1.46492919]
["bitfinex","ETHUSD",1773465756915,2.72500934,2092.0,2091.7,1.46492919]
["bitfinex","ETHUSD",1773465759832,1.52993651,2091.9,2091.7,0.0011]
["bitfinex","ETHUSD",1773465762933,1.52659019,2091.9,2091.7,0.0011]
["bitfinex","ETHUSD",1773465766830,2.72167944,2091.9,2091.7,0.0011]
["bitfinex","ETHUSD",1773465767841,0.001,2091.8,2091.7,0.0011]
["bitfinex","ETHUSD",1773465770723,0.001,2091.8,2091.5,0.70476125]
["bitfinex","ETHUSD",1773465771233,1.45377982,2091.8,2091.5,0.70476125]
["bitfinex","ETHUSD",1773465772724,0.001,2091.8,2091.6,0.74825159]
["bitfinex","ETHUSD",1773465773131,0.001,2091.8,2091.5,0.0011]
["bitfinex","ETHUSD",1773465773132,1.45277982,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773465774423,0.001,2091.8,2091.5,0.74918597]
["bitfinex","ETHUSD",1773465774629,0.001,2091.8,2091.6,0.74790499]
["bitfinex","ETHUSD",1773465775717,0.001,2091.8,2091.7,0.74770958]
["bitfinex","ETHUSD",1773465775920,0.001,2092.2,2091.7,0.74770958]
["bitfinex","ETHUSD",1773465779469,0.001,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1773465779622,0.001,2092.2,2091.9,0.74790548]
["bitfinex","ETHUSD",1773465781022,1.19481145,2092.4,2092.0,0.74553774]
["bitfinex","ETHUSD",1773465782123,2.64759127,2092.4,2092.0,0.74553774]
["bitfinex","ETHUSD",1773465782522,2.64746585,2092.6,2092.0,1.9399758]
["bitfinex","ETHUSD",1773465782754,1.45277982,2092.5,2092.1,0.74499228]
["bitfinex","ETHUSD",1773465783343,0.001,2093.1,2092.5,0.74499228]
["bitfinex","ETHUSD",1773465783637,1.45277982,2093.3,2092.5,0.74468638]
["bitfinex","ETHUSD",1773465784053,1.45277982,2093.3,2092.7,0.74468638]
["bitfinex","ETHUSD",1773465784251,2.64707311,2093.3,2092.7,0.74468638]
["bitfinex","ETHUSD",1773465785968,2.64707311,2093.3,2092.8,0.77256769]
["bitfinex","ETHUSD",1773465786264,2.64707311,2093.3,2092.9,0.77256769]
["bitfinex","ETHUSD",1773465789277,7.48540197,2093.9,2092.5,1.19471241]
["bitfinex","ETHUSD",1773465789278,1.45277982,2093.2,2092.5,1.19471241]
["bitfinex","ETHUSD",1773465789447,1.45277982,2093.2,2092.6,0.77084716]
["bitfinex","ETHUSD",1773465789655,1.45277982,2093.2,2092.7,0.77084716]
["bitfinex","ETHUSD",1773465789958,1.45277982,2093.5,2092.7,0.77084716]
["bitfinex","ETHUSD",1773465791971,1.19422948,2093.4,2092.7,1.96543105]
["bitfinex","ETHUSD",1773465792169,1.45277982,2093.3,2092.8,0.76992208]
["bitfinex","ETHUSD",1773465792776,1.45377982,2093.3,2092.8,0.76992208]
["bitfinex","ETHUSD",1773465793259,2.64684049,2093.7,2093.3,0.76944981]
["bitfinex","ETHUSD",1773465793436,1.45277982,2093.6,2093.2,0.74964754]
["bitfinex","ETHUSD",1773465793637,1.45277982,2093.6,2092.7,1.19458389]
["bitfinex","ETHUSD",1773465793638,1.45277982,2093.6,2092.9,0.76896398]
["bitfinex","ETHUSD",1773465794269,1.45277982,2093.4,2093.0,0.76896398]
["bitfinex","ETHUSD",1773465797666,1.45277982,2093.3,2093.0,0.76896398]
["bitfinex","ETHUSD",1773465797865,1.45277982,2093.3,2092.9,1.95838561]
["bitfinex","ETHUSD",1773465798171,1.45277982,2093.3,2093.0,0.0477783]
["bitfinex","ETHUSD",1773465798548,1.45277982,2093.3,2093.0,0.81037672]
["bitfinex","ETHUSD",1773465799191,1.45277982,2093.3,2092.4,0.88496457]
["bitfinex","ETHUSD",1773465799355,1.50055827,2093.3,2092.4,2.12754279]
["bitfinex","ETHUSD",1773465799682,2.64723462,2093.1,2092.5,1.19471179]
["bitfinex","ETHUSD",1773465799970,1.45277982,2093.0,2092.6,0.8091365]
["bitfinex","ETHUSD",1773465802353,2.64725647,2093.0,2092.6,0.8091365]
["bitfinex","ETHUSD",1773465802550,6.59648688,2093.2,2092.6,0.8091365]
["bitfinex","ETHUSD",1773465802551,2.66434554,2093.5,2092.8,1.48940975]
["bitfinex","ETHUSD",1773465802863,2.66434572,2093.5,2093.0,1.48940975]
["bitfinex","ETHUSD",1773465803546,1.47017229,2093.5,2093.0,1.48940975]
["bitfinex","ETHUSD",1773465803952,1.24189437,2093.6,2093.0,1.48940975]
["bitfinex","ETHUSD",1773465804580,1.24189437,2093.6,2093.2,1.48940975]
["bitfinex","ETHUSD",1773465804796,2.71206666,2093.6,2093.2,1.48940975]
["bitfinex","ETHUSD",1773465806885,2.66429394,2093.6,2093.2,1.48940975]
["bitfinex","ETHUSD",1773465807085,1.47017229,2093.6,2093.3,1.48940975]
["bitfinex","ETHUSD",1773465809556,2.66429103,2093.6,2093.3,1.48940975]
["bitfinex","ETHUSD",1773465810997,1.47017229,2093.6,2093.3,1.48940975]
["bitfinex","ETHUSD",1773465811488,2.66428777,2093.6,2093.3,1.48940975]
["bitfinex","ETHUSD",1773465811997,1.47017229,2093.6,2093.3,1.48940975]
["bitfinex","ETHUSD",1773465813057,1.47017229,2093.4,2093.1,1.48940975]
["bitfinex","ETHUSD",1773465813279,1.47017229,2093.4,2092.9,0.8446894]
["bitfinex","ETHUSD",1773465815287,2.664449,2093.4,2093.0,0.88976155]
["bitfinex","ETHUSD",1773465815482,1.47017229,2093.3,2093.0,0.88976155]
["bitfinex","ETHUSD",1773465817795,1.47017229,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773465818100,0.001,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773465821504,1.47117229,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773465821872,1.47017229,2093.0,2092.9,0.0011]
["bitfinex","ETHUSD",1773465826505,2.70327458,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773465827304,1.5078891,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773465831733,2.78074828,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773465832408,2.78074828,2093.2,2092.9,0.92789817]
["bitfinex","ETHUSD",1773465832605,1.58639259,2093.2,2092.9,0.92789817]
["bitfinex","ETHUSD",1773465832833,2.78073961,2093.2,2092.9,0.92789817]
["bitfinex","ETHUSD",1773465833437,2.78073961,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773465833838,2.82851806,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773465838845,1.58539259,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773465841545,2.77982583,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773465842539,1.19443324,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773465844553,1.19440406,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773465845538,2.82855034,2093.2,2092.9,0.92884657]
["bitfinex","ETHUSD",1773465845850,0.04877845,2093.2,2092.9,0.92884657]
["bitfinex","ETHUSD",1773465846224,4.62870854,2093.3,2093.0,0.92774657]
["bitfinex","ETHUSD",1773465846225,1.849,2093.3,2093.0,0.92774657]
["bitfinex","ETHUSD",1773465846425,2.77876813,2093.5,2093.1,0.92841511]
["bitfinex","ETHUSD",1773465846625,2.77876813,2093.5,2093.1,0.92761511]
["bitfinex","ETHUSD",1773465846848,1.58459259,2093.5,2093.1,2.12198348]
["bitfinex","ETHUSD",1773465847036,2.77877625,2093.5,2093.1,0.92761511]
["bitfinex","ETHUSD",1773465847239,1.58539259,2093.6,2093.2,0.92761511]
["bitfinex","ETHUSD",1773465849755,2.77954282,2093.6,2093.2,0.92761511]
["bitfinex","ETHUSD",1773465852345,1.58539259,2093.6,2093.3,0.93144621]
["bitfinex","ETHUSD",1773465852560,2.77951263,2093.6,2093.3,0.93144621]
["bitfinex","ETHUSD",1773465857077,2.77951239,2093.6,2093.3,0.93144621]
["bitfinex","ETHUSD",1773465857957,1.58539259,2093.6,2093.3,0.93144621]
["bitfinex","ETHUSD",1773465858158,0.001,2093.4,2093.3,0.93144621]
["bitfinex","ETHUSD",1773465858338,1.58539259,2093.6,2093.3,0.93144621]
["bitfinex","ETHUSD",1773465858765,3.05206446,2093.7,2093.4,0.9232722]
["bitfinex","ETHUSD",1773465860067,1.19406446,2093.7,2093.4,0.9232722]
["bitfinex","ETHUSD",1773465860641,4.63843523,2093.8,2093.4,0.9232722]
["bitfinex","ETHUSD",1773465861868,4.7758921,2093.9,2093.5,0.91890598]
["bitfinex","ETHUSD",1773465861869,1.49698693,2093.9,2093.5,0.91890598]
["bitfinex","ETHUSD",1773465862547,2.69097999,2093.9,2093.5,0.91890598]
["bitfinex","ETHUSD",1773465863979,2.6909484,2093.9,2093.5,2.113074]
["bitfinex","ETHUSD",1773465864275,2.6909484,2093.9,2093.5,0.91890598]
["bitfinex","ETHUSD",1773465864472,2.69104529,2093.7,2093.1,0.91539474]
["bitfinex","ETHUSD",1773465865470,1.49698693,2093.7,2093.2,0.912765]
["bitfinex","ETHUSD",1773465865671,1.49698693,2093.7,2093.4,0.912765]
["bitfinex","ETHUSD",1773465868686,1.49698693,2093.8,2093.5,0.90819193]
["bitfinex","ETHUSD",1773465868855,1.49698693,2093.8,2093.3,0.90819193]
["bitfinex","ETHUSD",1773465869063,2.69093124,2093.9,2093.5,0.90819193]
["bitfinex","ETHUSD",1773465870255,2.69093124,2093.9,2093.5,0.90929193]
["bitfinex","ETHUSD",1773465871170,1.49698693,2094.1,2093.6,0.90515306]
["bitfinex","ETHUSD",1773465873682,1.19388729,2094.0,2093.6,0.90515306]
["bitfinex","ETHUSD",1773465873867,2.69087422,2094.0,2093.6,0.90515306]
["bitfinex","ETHUSD",1773465874271,1.19388729,2094.0,2093.6,0.90515306]
["bitfinex","ETHUSD",1773465874482,1.49698693,2093.9,2093.6,0.90515306]
["bitfinex","ETHUSD",1773465875570,1.49698693,2093.9,2093.7,0.04776233]
["bitfinex","ETHUSD",1773465876085,2.6909421,2093.9,2093.6,0.90515306]
["bitfinex","ETHUSD",1773465876990,2.69093333,2093.9,2093.6,0.90515306]
["bitfinex","ETHUSD",1773465877158,1.49698693,2093.9,2093.6,0.90515306]
["bitfinex","ETHUSD",1773465877361,1.49698693,2093.9,2093.7,0.04776233]
["bitfinex","ETHUSD",1773465878192,1.49698693,2093.9,2093.6,0.90515306]
["bitfinex","ETHUSD",1773465879596,1.19393309,2094.0,2093.6,0.90515306]
["bitfinex","ETHUSD",1773465879767,2.69092002,2094.0,2093.6,0.95291767]
["bitfinex","ETHUSD",1773465882597,1.49698693,2093.9,2093.6,0.95291767]
["bitfinex","ETHUSD",1773465882800,1.49698693,2093.9,2093.6,0.90515306]
["bitfinex","ETHUSD",1773465883493,1.19393309,2094.0,2093.6,0.90515306]
["bitfinex","ETHUSD",1773465883696,1.49698693,2094.0,2093.6,0.90515306]
["bitfinex","ETHUSD",1773465884197,1.49698693,2094.0,2093.6,0.95291767]
["bitfinex","ETHUSD",1773465885067,1.49698693,2094.0,2093.7,0.88747626]
["bitfinex","ETHUSD",1773465885370,0.001,2093.9,2093.7,0.88747626]
["bitfinex","ETHUSD",1773465885572,1.49698693,2094.4,2093.9,0.88597537]
["bitfinex","ETHUSD",1773465885772,1.49698693,2094.3,2093.9,0.88597537]
["bitfinex","ETHUSD",1773465886281,1.49698693,2094.3,2093.8,0.88597537]
["bitfinex","ETHUSD",1773465886684,1.49698693,2094.3,2093.6,1.19517729]
["bitfinex","ETHUSD",1773465886685,1.49698693,2094.3,2093.6,0.0011]
["bitfinex","ETHUSD",1773465887087,1.49698693,2094.3,2093.6,1.19521379]
["bitfinex","ETHUSD",1773465887291,0.74903859,2094.2,2093.5,0.0011]
["bitfinex","ETHUSD",1773465887487,1.48139571,2094.1,2093.5,0.0011]
["bitfinex","ETHUSD",1773465887875,1.48139571,2093.9,2093.5,0.0011]
["bitfinex","ETHUSD",1773465889406,1.48139571,2093.7,2093.3,0.0011]
["bitfinex","ETHUSD",1773465889611,1.48139571,2093.5,2093.3,0.0011]
["bitfinex","ETHUSD",1773465890110,1.48139571,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1773465894289,1.57834624,2093.6,2093.3,0.0011]
["bitfinex","ETHUSD",1773465895716,1.57834624,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773465898121,1.57834624,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1773465898428,1.57834624,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773465898595,1.57834624,2093.4,2092.9,0.0011]
["bitfinex","ETHUSD",1773465899986,1.57834624,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773465903002,1.57834624,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773465912246,1.57834624,2093.0,2092.9,0.0011]
["bitfinex","ETHUSD",1773465914139,2.77273487,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773465916244,4.63873487,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773465921940,4.63873487,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773465922239,3.44434624,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773465922444,1.867,2093.5,2093.1,0.79499814]
["bitfinex","ETHUSD",1773465922741,1.45332001,2093.4,2093.1,0.79499814]
["bitfinex","ETHUSD",1773465923140,1.867,2093.5,2093.1,0.79499814]
["bitfinex","ETHUSD",1773465923438,1.45332001,2093.4,2093.1,0.79499814]
["bitfinex","ETHUSD",1773465925016,3.32032001,2093.5,2093.2,0.78731895]
["bitfinex","ETHUSD",1773465925244,1.867,2093.5,2093.2,0.78731895]
["bitfinex","ETHUSD",1773465929048,2.64842335,2093.7,2093.3,0.77441819]
["bitfinex","ETHUSD",1773465929742,2.64838716,2093.7,2093.4,0.77125096]
["bitfinex","ETHUSD",1773465930533,0.001,2093.7,2093.4,0.77125096]
["bitfinex","ETHUSD",1773465931854,0.001,2093.7,2093.4,1.95918325]
["bitfinex","ETHUSD",1773465932050,0.001,2093.7,2093.5,0.76499217]
["bitfinex","ETHUSD",1773465932950,1.45432001,2093.7,2093.3,1.19426539]
["bitfinex","ETHUSD",1773465933453,1.45432001,2093.7,2093.3,1.9561565]
["bitfinex","ETHUSD",1773465934061,0.001,2093.5,2093.3,0.76189111]
["bitfinex","ETHUSD",1773465934839,0.001,2093.5,2093.3,1.95615437]
["bitfinex","ETHUSD",1773465937360,1.45432001,2093.7,2093.4,0.74969994]
["bitfinex","ETHUSD",1773465938858,1.45432001,2093.7,2093.3,1.93800709]
["bitfinex","ETHUSD",1773465940726,1.45432001,2093.7,2093.4,0.73788579]
["bitfinex","ETHUSD",1773465941148,0.001,2093.7,2093.4,0.73788579]
["bitfinex","ETHUSD",1773465942867,1.45332001,2093.6,2093.1,1.19550064]
["bitfinex","ETHUSD",1773465943049,1.45332001,2093.6,2093.2,0.73207116]
["bitfinex","ETHUSD",1773465943364,1.45332001,2093.6,2093.2,0.04777374]
["bitfinex","ETHUSD",1773465944060,1.45332001,2093.6,2093.2,0.77697186]
["bitfinex","ETHUSD",1773465944962,1.45332001,2093.6,2093.2,1.97127338]
["bitfinex","ETHUSD",1773465946060,1.45332001,2093.6,2093.2,1.97237338]
["bitfinex","ETHUSD",1773465946569,0.001,2093.5,2093.2,1.97237338]
["bitfinex","ETHUSD",1773465948477,0.001,2093.5,2093.3,0.71659402]
["bitfinex","ETHUSD",1773465949472,0.001,2093.5,2093.3,1.19424265]
["bitfinex","ETHUSD",1773465949777,0.001,2093.5,2093.3,1.90533611]
["bitfinex","ETHUSD",1773465959582,1.43795454,2093.7,2093.4,1.44997034]
["bitfinex","ETHUSD",1773465959755,1.43795454,2094.0,2093.4,1.49773951]
["bitfinex","ETHUSD",1773465960283,1.43795454,2094.0,2093.4,1.44997034]
["bitfinex","ETHUSD",1773465960476,1.43795454,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1773465960780,1.43795454,2094.0,2093.6,1.44997034]
["bitfinex","ETHUSD",1773465962097,1.43795454,2094.0,2093.6,2.64406027]
["bitfinex","ETHUSD",1773465963681,3.05385996,2094.1,2093.7,1.44997034]
["bitfinex","ETHUSD",1773465964288,1.86,2094.1,2093.8,1.44997034]
["bitfinex","ETHUSD",1773465964660,3.29795454,2094.1,2093.8,1.44997034]
["bitfinex","ETHUSD",1773465966397,1.86,2094.1,2093.8,1.44997034]
["bitfinex","ETHUSD",1773465967572,2.63175245,2094.2,2093.8,1.44997034]
["bitfinex","ETHUSD",1773465970661,1.43795454,2094.2,2093.9,1.44997034]
["bitfinex","ETHUSD",1773465971186,1.86,2094.4,2093.9,1.44997034]
["bitfinex","ETHUSD",1773465972765,1.86,2094.4,2094.1,1.44997034]
["bitfinex","ETHUSD",1773465975092,1.86,2094.4,2094.1,1.19381221]
["bitfinex","ETHUSD",1773465975261,1.86,2094.4,2094.2,1.44997034]
["bitfinex","ETHUSD",1773465978514,1.86,2094.4,2094.2,2.64373242]
["bitfinex","ETHUSD",1773465981278,1.43795454,2094.5,2094.2,2.64373242]
["bitfinex","ETHUSD",1773465982237,1.43795454,2094.5,2094.2,1.19376208]
["bitfinex","ETHUSD",1773465982691,1.43795454,2094.5,2094.2,2.71199718]
["bitfinex","ETHUSD",1773465984716,4.48595899,2094.7,2094.3,1.5182351]
["bitfinex","ETHUSD",1773465985203,1.43343093,2094.6,2094.3,1.5182351]
["bitfinex","ETHUSD",1773465985789,1.19357423,2094.6,2094.1,1.5182351]
["bitfinex","ETHUSD",1773465985985,1.43343093,2094.5,2094.1,1.5182351]
["bitfinex","ETHUSD",1773465987609,0.001,2094.3,2094.1,1.5182351]
["bitfinex","ETHUSD",1773465987789,1.43343093,2094.5,2094.1,1.5182351]
["bitfinex","ETHUSD",1773465989290,1.43343093,2094.4,2094.1,2.71206345]
["bitfinex","ETHUSD",1773465991314,1.43343093,2094.4,2094.0,1.19384482]
["bitfinex","ETHUSD",1773465991526,1.43343093,2094.3,2094.0,1.19384482]
["bitfinex","ETHUSD",1773465991832,1.43343093,2094.3,2093.9,2.71216231]
["bitfinex","ETHUSD",1773465992033,1.43343093,2094.3,2093.8,1.19395586]
["bitfinex","ETHUSD",1773465992254,1.43343093,2094.3,2093.7,1.5193351]
["bitfinex","ETHUSD",1773465992534,1.43343093,2094.3,2093.7,0.0011]
["bitfinex","ETHUSD",1773465993505,1.43343093,2094.1,2093.7,0.0011]
["bitfinex","ETHUSD",1773465993692,1.43343093,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773465995902,1.43343093,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773466001525,0.001,2094.1,2093.7,0.0011]
["bitfinex","ETHUSD",1773466001730,1.43343093,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773466003951,1.43343093,2094.0,2093.7,1.5193351]
["bitfinex","ETHUSD",1773466005060,1.43343093,2094.0,2093.7,2.71335206]
["bitfinex","ETHUSD",1773466011160,1.43343093,2094.0,2093.7,1.19511696]
["bitfinex","ETHUSD",1773466011362,1.43343093,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773466012644,1.19389046,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773466012851,1.4808915,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773466020046,1.19389645,2094.0,2093.7,1.45718807]
["bitfinex","ETHUSD",1773466020246,2.67576052,2094.1,2093.7,1.45718807]
["bitfinex","ETHUSD",1773466020857,1.4808915,2094.0,2093.7,1.45718807]
["bitfinex","ETHUSD",1773466022954,1.4808915,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773466023671,2.67480715,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773466025676,1.4808915,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773466026043,1.4808915,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773466026570,1.4808915,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773466042155,2.57592174,2094.1,2093.7,1.45919332]
["bitfinex","ETHUSD",1773466042784,1.38104923,2094.0,2093.7,1.45919332]
["bitfinex","ETHUSD",1773466049483,2.57495691,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773466050271,2.57493652,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773466068606,2.57493652,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773466069109,2.57493652,2094.0,2093.4,0.0011]
["bitfinex","ETHUSD",1773466069110,1.29961698,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773466069316,1.29961698,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773466069610,1.29961698,2093.6,2093.2,1.30857363]
["bitfinex","ETHUSD",1773466071484,1.29961698,2093.6,2093.2,2.50290789]
["bitfinex","ETHUSD",1773466071918,1.29961698,2093.6,2093.2,1.19543426]
["bitfinex","ETHUSD",1773466072792,1.29961698,2093.6,2093.2,2.56679621]
["bitfinex","ETHUSD",1773466072991,1.32526125,2093.5,2093.2,2.56679621]
["bitfinex","ETHUSD",1773466074120,1.32526125,2093.5,2093.2,2.56680374]
["bitfinex","ETHUSD",1773466080810,1.32526125,2093.5,2093.2,2.56680188]
["bitfinex","ETHUSD",1773466082053,1.32526125,2093.5,2093.2,1.37246195]
["bitfinex","ETHUSD",1773466082942,1.32526125,2093.5,2093.2,0.0011]
["bitfinex","ETHUSD",1773466084240,1.32526125,2093.5,2093.2,1.37246195]
["bitfinex","ETHUSD",1773466084421,1.32526125,2093.5,2093.2,2.56680001]
["bitfinex","ETHUSD",1773466084814,1.19412773,2093.6,2093.3,1.37246195]
["bitfinex","ETHUSD",1773466085923,4.39533126,2093.7,2093.3,1.37246195]
["bitfinex","ETHUSD",1773466088114,4.39533126,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773466089547,4.39533126,2093.7,2093.3,1.37246195]
["bitfinex","ETHUSD",1773466089751,4.39453126,2093.7,2093.3,1.37246195]
["bitfinex","ETHUSD",1773466089926,4.39453126,2093.7,2093.3,1.37166195]
["bitfinex","ETHUSD",1773466090650,4.39454493,2093.7,2093.3,1.37166195]
["bitfinex","ETHUSD",1773466090839,2.51934493,2093.7,2093.3,1.37166195]
["bitfinex","ETHUSD",1773466097339,1.32526125,2093.6,2093.3,1.37166195]
["bitfinex","ETHUSD",1773466100452,1.32526125,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773466100759,0.001,2093.4,2093.3,1.37166195]
["bitfinex","ETHUSD",1773466109465,0.001,2093.4,2093.3,0.0003]
["bitfinex","ETHUSD",1773466110095,1.29124232,2093.4,2093.3,0.0003]
["bitfinex","ETHUSD",1773466110504,1.29124232,2093.4,2093.2,0.0011]
["bitfinex","ETHUSD",1773466110993,1.29124232,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773466112675,1.29124232,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1773466112874,1.29124232,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773466113310,2.48547536,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773466113466,1.29024232,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773466117408,1.29024232,2093.3,2093.0,0.0011]
["bitfinex","ETHUSD",1773466118487,0.001,2093.4,2093.0,1.38666824]
["bitfinex","ETHUSD",1773466119208,1.29124232,2093.4,2093.0,2.581098]
["bitfinex","ETHUSD",1773466119906,1.29124232,2093.4,2093.0,1.19552976]
["bitfinex","ETHUSD",1773466120099,1.29124232,2093.4,2093.1,1.38556824]
["bitfinex","ETHUSD",1773466122013,0.001,2093.4,2093.1,1.38556824]
["bitfinex","ETHUSD",1773466122914,1.29124232,2093.4,2093.1,1.38556824]
["bitfinex","ETHUSD",1773466124430,1.29024232,2093.3,2093.0,0.0011]
["bitfinex","ETHUSD",1773466124721,1.29024232,2093.2,2092.8,1.38666824]
["bitfinex","ETHUSD",1773466124903,1.29124232,2093.2,2092.8,1.38666824]
["bitfinex","ETHUSD",1773466127188,1.29124232,2093.2,2092.8,2.58122242]
["bitfinex","ETHUSD",1773466135710,1.37685938,2093.1,2092.8,1.38666824]
["bitfinex","ETHUSD",1773466136025,1.37685938,2093.1,2092.8,2.58123747]
["bitfinex","ETHUSD",1773466137126,1.37785938,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773466139427,2.57220428,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773466139627,1.37785938,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773466139923,2.57221028,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773466142637,1.37785938,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773466143235,2.57220302,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773466152871,1.37785938,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773466153364,0.001,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773466154265,1.19535068,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773466155879,2.57221006,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773466159482,1.37685938,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773466162757,0.001,2093.2,2093.0,1.27247393]
["bitfinex","ETHUSD",1773466163483,0.001,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773466165192,2.47180277,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773466169289,1.27645763,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773466169789,1.27645763,2093.1,2092.8,1.27247393]
["bitfinex","ETHUSD",1773466174584,1.27645763,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773466175700,1.19534514,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773466175701,0.001,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773466177304,1.27745763,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773466182206,0.001,2093.2,2093.0,1.27247393]
["bitfinex","ETHUSD",1773466182382,1.899,2093.2,2093.0,1.27247393]
["bitfinex","ETHUSD",1773466187810,0.001,2093.2,2093.0,1.27247393]
["bitfinex","ETHUSD",1773466189009,1.37966411,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773466189241,1.37866411,2093.1,2092.7,0.0011]
["bitfinex","ETHUSD",1773466189422,1.37866411,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773466189928,1.37866411,2092.7,2092.4,1.35618079]
["bitfinex","ETHUSD",1773466191715,2.57330384,2092.7,2092.4,1.35618079]
["bitfinex","ETHUSD",1773466193499,2.57330384,2092.7,2092.3,1.44954198]
["bitfinex","ETHUSD",1773466194525,2.57330384,2092.7,2092.3,2.64439739]
["bitfinex","ETHUSD",1773466194716,1.37866411,2092.7,2092.4,1.37105726]
["bitfinex","ETHUSD",1773466195042,1.282422,2092.5,2092.0,1.37215726]
["bitfinex","ETHUSD",1773466196214,2.47705152,2092.7,2092.2,1.37105726]
["bitfinex","ETHUSD",1773466196529,1.282422,2092.6,2092.2,1.37105726]
["bitfinex","ETHUSD",1773466197305,2.47710869,2092.6,2092.2,1.37105726]
["bitfinex","ETHUSD",1773466198632,2.47710869,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773466200546,1.901,2092.7,2092.4,1.37215726]
["bitfinex","ETHUSD",1773466200742,1.282422,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773466201148,1.282422,2092.6,2092.1,0.0011]
["bitfinex","ETHUSD",1773466201451,1.282422,2092.6,2092.1,1.37215726]
["bitfinex","ETHUSD",1773466202954,1.282422,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773466204646,2.47716513,2092.5,2092.1,1.37215726]
["bitfinex","ETHUSD",1773466210552,3.185422,2092.6,2092.3,1.37215726]
["bitfinex","ETHUSD",1773466211243,3.09769369,2092.6,2092.3,1.37215726]
["bitfinex","ETHUSD",1773466212056,4.38011569,2092.6,2092.3,1.37215726]
["bitfinex","ETHUSD",1773466213358,4.38011569,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773466216458,4.38011569,2092.6,2092.3,1.37215726]
["bitfinex","ETHUSD",1773466218552,3.09769369,2092.6,2092.3,1.37215726]
["bitfinex","ETHUSD",1773466219466,4.38011569,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773466219654,1.282422,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773466223071,0.001,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773466232697,0.001,2092.4,2092.3,1.31143132]
["bitfinex","ETHUSD",1773466247682,4.40326554,2092.9,2092.4,1.3136421]
["bitfinex","ETHUSD",1773466247883,1.905,2092.9,2092.6,1.3136421]
["bitfinex","ETHUSD",1773466250285,1.30375076,2092.8,2092.0,0.74958517]
["bitfinex","ETHUSD",1773466250614,1.30375076,2092.2,2091.6,1.3136421]
["bitfinex","ETHUSD",1773466250778,1.30375076,2092.0,2091.4,2.5090087]
["bitfinex","ETHUSD",1773466250985,1.30375076,2092.0,2091.5,0.0022]
["bitfinex","ETHUSD",1773466252214,1.30375076,2092.0,2091.4,2.46934271]
["bitfinex","ETHUSD",1773466252506,1.29002676,2091.9,2091.4,2.47154271]
["bitfinex","ETHUSD",1773466253114,1.29002676,2091.9,2091.5,1.27397828]
["bitfinex","ETHUSD",1773466253321,3.18402676,2092.1,2091.5,1.27397828]
["bitfinex","ETHUSD",1773466253523,3.18402676,2092.1,2091.7,1.27397828]
["bitfinex","ETHUSD",1773466255029,3.18402676,2092.1,2091.7,2.46915136]
["bitfinex","ETHUSD",1773466255334,1.29002676,2092.9,2091.9,1.27397828]
["bitfinex","ETHUSD",1773466255501,1.29002676,2092.9,2092.1,1.27397828]
["bitfinex","ETHUSD",1773466257221,1.29002676,2092.7,2092.1,2.46890953]
["bitfinex","ETHUSD",1773466257724,1.29002676,2092.7,2092.2,1.27397828]
["bitfinex","ETHUSD",1773466257900,1.29002676,2092.7,2092.2,1.27617828]
["bitfinex","ETHUSD",1773466258837,1.29002676,2092.4,2091.3,1.27397828]
["bitfinex","ETHUSD",1773466259020,1.29002676,2092.2,2091.3,1.27397828]
["bitfinex","ETHUSD",1773466259219,1.29002676,2092.0,2091.5,1.27397828]
["bitfinex","ETHUSD",1773466259710,1.29002676,2092.0,2091.3,1.19538874]
["bitfinex","ETHUSD",1773466259911,1.29002676,2092.0,2091.4,1.27397828]
["bitfinex","ETHUSD",1773466261350,2.48511256,2091.9,2091.4,2.46933617]
["bitfinex","ETHUSD",1773466261560,1.29002676,2091.9,2091.5,1.27397828]
["bitfinex","ETHUSD",1773466261733,1.29002676,2091.9,2091.8,0.0011]
["bitfinex","ETHUSD",1773466263973,2.48511256,2091.9,2091.8,0.0011]
["bitfinex","ETHUSD",1773466267168,1.29002676,2091.8,2091.3,1.27397828]
["bitfinex","ETHUSD",1773466267886,1.29002676,2091.8,2091.2,1.27397828]
["bitfinex","ETHUSD",1773466268183,3.07220588,2091.7,2091.3,1.27397828]
["bitfinex","ETHUSD",1773466269589,4.36223264,2091.7,2091.3,1.27397828]
["bitfinex","ETHUSD",1773466269970,1.29002676,2091.6,2091.3,1.27397828]
["bitfinex","ETHUSD",1773466272377,2.48529464,2091.6,2091.3,1.27397828]
["bitfinex","ETHUSD",1773466273370,2.48529464,2091.6,2091.5,0.0011]
["bitfinex","ETHUSD",1773466274766,1.29002676,2091.5,2091.2,1.27397828]
["bitfinex","ETHUSD",1773466275778,1.19537152,2091.4,2091.2,1.27397828]
["bitfinex","ETHUSD",1773466276601,2.48539828,2091.4,2091.1,1.27828688]
["bitfinex","ETHUSD",1773466277598,1.19536004,2091.5,2091.1,1.27828688]
["bitfinex","ETHUSD",1773466277975,2.48532529,2091.6,2091.1,2.47382452]
["bitfinex","ETHUSD",1773466278303,3.07224342,2091.7,2091.2,1.27397828]
["bitfinex","ETHUSD",1773466278485,4.36227018,2091.7,2091.2,1.27397828]
["bitfinex","ETHUSD",1773466282190,3.07224342,2091.7,2091.2,1.27397828]
["bitfinex","ETHUSD",1773466282387,1.37909459,2091.6,2091.2,1.27397828]
["bitfinex","ETHUSD",1773466282909,1.19531436,2091.5,2091.2,1.27397828]
["bitfinex","ETHUSD",1773466283404,2.57440895,2091.5,2091.2,1.27397828]
["bitfinex","ETHUSD",1773466284788,2.57440895,2091.5,2091.1,0.0043086]
["bitfinex","ETHUSD",1773466284983,1.37909459,2091.4,2091.1,1.35198129]
["bitfinex","ETHUSD",1773466287018,2.57447486,2091.4,2091.1,1.35308129]
["bitfinex","ETHUSD",1773466289218,1.37909459,2091.3,2091.1,0.0054086]
["bitfinex","ETHUSD",1773466291825,1.1954649,2091.3,2090.3,1.34767269]
["bitfinex","ETHUSD",1773466292000,1.37909459,2091.2,2090.4,1.34767269]
["bitfinex","ETHUSD",1773466293312,1.37909459,2091.0,2090.4,1.34767269]
["bitfinex","ETHUSD",1773466293623,1.37909459,2090.8,2090.4,1.34767269]
["bitfinex","ETHUSD",1773466295422,1.37909459,2090.7,2090.4,1.34767269]
["bitfinex","ETHUSD",1773466295824,0.75015066,2091.3,2090.4,1.34767269]
["bitfinex","ETHUSD",1773466295825,1.37909459,2091.2,2090.5,1.34767269]
["bitfinex","ETHUSD",1773466298951,1.37909459,2091.2,2090.6,1.19582894]
["bitfinex","ETHUSD",1773466299250,1.37909459,2091.2,2090.7,1.34767269]
["bitfinex","ETHUSD",1773466299549,0.001,2091.0,2090.7,1.34767269]
["bitfinex","ETHUSD",1773466300935,0.001,2091.0,2090.8,1.19571455]
["bitfinex","ETHUSD",1773466301141,0.001,2091.0,2090.9,1.34767269]
["bitfinex","ETHUSD",1773466303754,0.001,2091.0,2090.8,1.34767269]
["bitfinex","ETHUSD",1773466307960,0.066536,2091.0,2089.0,5.72173101]
["bitfinex","ETHUSD",1773466308141,1.22165471,2090.6,2089.4,1.30597809]
["bitfinex","ETHUSD",1773466308337,1.22165471,2090.6,2089.6,1.30597809]
["bitfinex","ETHUSD",1773466308539,1.22165471,2090.4,2089.8,1.30597809]
["bitfinex","ETHUSD",1773466308840,2.819858,2090.3,2089.9,1.35382726]
["bitfinex","ETHUSD",1773466309143,4.04151271,2090.3,2089.9,1.35382726]
["bitfinex","ETHUSD",1773466309344,2.819858,2090.2,2089.9,1.30597809]
["bitfinex","ETHUSD",1773466312259,2.41766709,2090.3,2089.9,1.30597809]
["bitfinex","ETHUSD",1773466312564,2.81492396,2090.2,2089.9,1.30597809]
["bitfinex","ETHUSD",1773466312772,1.29181003,2090.1,2089.7,1.39824618]
["bitfinex","ETHUSD",1773466312946,2.48782241,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773466313151,4.10677797,2090.2,2089.9,1.39824618]
["bitfinex","ETHUSD",1773466313344,0.001,2090.1,2089.9,1.39824618]
["bitfinex","ETHUSD",1773466313750,0.001,2090.1,2089.9,1.39934618]
["bitfinex","ETHUSD",1773466315857,0.001,2090.1,2090.0,1.39824618]
["bitfinex","ETHUSD",1773466320850,3.1087767,2090.7,2090.1,1.39824618]
["bitfinex","ETHUSD",1773466321148,4.10561413,2090.6,2090.1,1.39824618]
["bitfinex","ETHUSD",1773466321350,1.29021003,2090.6,2090.1,1.39824618]
["bitfinex","ETHUSD",1773466321945,2.48751285,2090.9,2090.1,1.44609078]
["bitfinex","ETHUSD",1773466322143,2.81558911,2090.8,2090.1,1.44609078]
["bitfinex","ETHUSD",1773466322482,2.81558911,2090.8,2090.1,1.39824618]
["bitfinex","ETHUSD",1773466323082,2.81558911,2090.8,2090.3,1.39824618]
["bitfinex","ETHUSD",1773466325050,3.20881003,2090.9,2090.5,1.39824618]
["bitfinex","ETHUSD",1773466326260,2.81628046,2090.8,2090.5,1.39824618]
["bitfinex","ETHUSD",1773466326882,3.20881003,2090.9,2090.5,1.39824618]
["bitfinex","ETHUSD",1773466327283,0.001,2090.6,2090.5,2.59413233]
["bitfinex","ETHUSD",1773466331392,0.001,2090.6,2090.5,1.19588615]
["bitfinex","ETHUSD",1773466331685,0.001,2090.6,2090.4,1.19589838]
["bitfinex","ETHUSD",1773466331887,1.29181003,2090.5,2090.2,1.39824618]
["bitfinex","ETHUSD",1773466332095,1.29181003,2090.5,2090.1,1.1972036]
["bitfinex","ETHUSD",1773466333084,1.29181003,2090.5,2090.1,2.59544978]
["bitfinex","ETHUSD",1773466338219,0.001,2090.6,2090.2,1.44608849]
["bitfinex","ETHUSD",1773466339139,0.001,2090.6,2090.4,2.59415842]
["bitfinex","ETHUSD",1773466339282,0.001,2090.6,2090.4,2.64199615]
["bitfinex","ETHUSD",1773466341628,2.82362261,2090.7,2090.5,1.28147249]
["bitfinex","ETHUSD",1773466341788,0.32799887,2090.8,2090.5,1.28147249]
["bitfinex","ETHUSD",1773466342300,1.5938812,2090.8,2090.5,1.28147249]
["bitfinex","ETHUSD",1773466349348,1.5938812,2090.8,2090.5,2.47735185]
["bitfinex","ETHUSD",1773466349538,0.32799887,2090.8,2090.6,1.28147249]
["bitfinex","ETHUSD",1773466351753,0.32799887,2090.8,2090.6,2.4772636]
["bitfinex","ETHUSD",1773466352250,0.32799887,2090.8,2090.7,1.28147249]
["bitfinex","ETHUSD",1773466357435,1.26688233,2091.0,2090.7,2.47724424]
["bitfinex","ETHUSD",1773466357758,1.26688233,2091.0,2090.7,2.47723708]
["bitfinex","ETHUSD",1773466359065,1.26688233,2091.0,2090.7,1.28147249]
["bitfinex","ETHUSD",1773466359658,1.26688233,2091.0,2090.6,1.28257249]
["bitfinex","ETHUSD",1773466362494,1.26688233,2091.0,2090.6,2.47837465]
["bitfinex","ETHUSD",1773466362692,0.001,2091.0,2090.7,1.32930336]
["bitfinex","ETHUSD",1773466364455,0.001,2091.0,2090.8,2.47718704]
["bitfinex","ETHUSD",1773466364880,0.001,2091.0,2090.8,2.47828704]
["bitfinex","ETHUSD",1773466365252,0.001,2091.0,2090.7,1.28147249]
["bitfinex","ETHUSD",1773466365454,1.26688233,2091.0,2090.6,2.47838559]
["bitfinex","ETHUSD",1773466365755,1.26688233,2091.0,2090.6,0.0011]
["bitfinex","ETHUSD",1773466370576,1.22172522,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773466370885,1.22172522,2090.9,2090.4,1.19702677]
["bitfinex","ETHUSD",1773466371974,1.22172522,2090.9,2090.4,2.43084619]
["bitfinex","ETHUSD",1773466372286,1.22172522,2090.9,2090.4,1.23491942]
["bitfinex","ETHUSD",1773466373291,1.19571455,2090.8,2090.4,2.43086072]
["bitfinex","ETHUSD",1773466373469,2.40372325,2090.8,2090.4,2.43086072]
["bitfinex","ETHUSD",1773466373673,1.2080087,2090.8,2090.5,0.04783544]
["bitfinex","ETHUSD",1773466373993,1.2080087,2090.8,2090.5,1.28165486]
["bitfinex","ETHUSD",1773466374288,1.9477509,2091.0,2090.5,1.28165486]
["bitfinex","ETHUSD",1773466374289,3.1310087,2091.0,2090.5,1.28165486]
["bitfinex","ETHUSD",1773466375084,4.32661377,2091.0,2090.5,1.28165486]
["bitfinex","ETHUSD",1773466376901,4.32661377,2091.0,2090.5,2.47750416]
["bitfinex","ETHUSD",1773466377066,4.32661377,2091.0,2090.6,1.23381942]
["bitfinex","ETHUSD",1773466377266,4.32661377,2091.0,2090.6,1.23491942]
["bitfinex","ETHUSD",1773466377698,0.001,2090.8,2090.6,1.23491942]
["bitfinex","ETHUSD",1773466382066,0.001,2090.8,2090.6,2.43074444]
["bitfinex","ETHUSD",1773466382269,0.001,2090.8,2090.6,1.23491942]
["bitfinex","ETHUSD",1773466385291,0.001,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773466385891,0.001,2090.8,2090.6,1.23491942]
["bitfinex","ETHUSD",1773466390106,0.001,2090.8,2090.6,2.43074623]
["bitfinex","ETHUSD",1773466390405,0.001,2090.8,2090.7,1.23381942]
["bitfinex","ETHUSD",1773466391101,0.001,2090.8,2090.6,1.23491942]
["bitfinex","ETHUSD",1773466391322,0.001,2090.8,2090.7,1.28165029]
["bitfinex","ETHUSD",1773466391899,0.001,2090.8,2090.7,1.23381942]
["bitfinex","ETHUSD",1773466393619,0.001,2090.8,2090.7,2.42959117]
["bitfinex","ETHUSD",1773466400727,1.2080087,2090.7,2089.9,0.0011]
["bitfinex","ETHUSD",1773466400935,1.2080087,2090.1,2089.6,0.0011]
["bitfinex","ETHUSD",1773466401118,1.2080087,2090.1,2089.0,4.78690874]
["bitfinex","ETHUSD",1773466401119,2e-08,2089.4,2089.1,1.19668756]
["bitfinex","ETHUSD",1773466401425,1.22757649,2089.2,2088.8,1.19681691]
["bitfinex","ETHUSD",1773466401627,4.05177173,2089.1,2088.6,2.37923964]
["bitfinex","ETHUSD",1773466401927,4.05177173,2089.0,2088.6,2.37923964]
["bitfinex","ETHUSD",1773466402105,1.22757649,2088.9,2088.6,1.19697404]
["bitfinex","ETHUSD",1773466402642,1.22757649,2088.9,2088.5,1.19698824]
["bitfinex","ETHUSD",1773466403145,1.22757649,2088.9,2088.2,1.1822656]
["bitfinex","ETHUSD",1773466403298,1.22757649,2088.7,2088.2,1.1822656]
["bitfinex","ETHUSD",1773466403498,1.22757649,2088.5,2088.2,1.1822656]
["bitfinex","ETHUSD",1773466403699,1.22757649,2088.5,2088.0,0.0051]
["bitfinex","ETHUSD",1773466403924,1.22757649,2088.5,2088.0,1.20241224]
["bitfinex","ETHUSD",1773466404152,1.22757649,2088.5,2088.0,0.0051]
["bitfinex","ETHUSD",1773466404363,1.22757649,2088.2,2087.3,5.97291425]
["bitfinex","ETHUSD",1773466404502,0.75067711,2088.3,2086.9,2.52928658]
["bitfinex","ETHUSD",1773466404503,1.22757649,2087.6,2086.9,2.52928658]
["bitfinex","ETHUSD",1773466404709,1.22247789,2087.6,2086.9,2.52928658]
["bitfinex","ETHUSD",1773466405132,1.22247789,2087.6,2087.0,1.23018126]
["bitfinex","ETHUSD",1773466405334,1.22247789,2087.6,2086.9,1.34702098]
["bitfinex","ETHUSD",1773466405547,1.94820589,2087.7,2086.9,1.34702098]
["bitfinex","ETHUSD",1773466405548,1.22757649,2087.5,2086.9,1.34702098]
["bitfinex","ETHUSD",1773466405731,1.22757649,2087.5,2086.9,1.34702673]
["bitfinex","ETHUSD",1773466406111,1.22757649,2087.9,2087.0,1.23018126]
["bitfinex","ETHUSD",1773466406330,1.22757649,2087.7,2086.9,1.34702673]
["bitfinex","ETHUSD",1773466406730,1.22757649,2087.7,2087.0,0.04791566]
["bitfinex","ETHUSD",1773466406930,1.22757649,2087.5,2087.1,1.19783431]
["bitfinex","ETHUSD",1773466407129,2.61297658,2088.0,2087.1,1.19783431]
["bitfinex","ETHUSD",1773466407130,1.22757649,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1773466407339,1.22757649,2087.7,2087.1,1.24574768]
["bitfinex","ETHUSD",1773466407513,1.22757649,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1773466407944,1.22757649,2087.7,2087.2,1.1822656]
["bitfinex","ETHUSD",1773466408817,1.892,2088.3,2087.5,1.1822656]
["bitfinex","ETHUSD",1773466409123,1.22757649,2088.2,2087.6,0.04790189]
["bitfinex","ETHUSD",1773466410236,1.22757649,2088.2,2087.6,1.23016749]
["bitfinex","ETHUSD",1773466410473,1.22757649,2088.2,2087.6,1.1822656]
["bitfinex","ETHUSD",1773466411242,1.22757649,2088.2,2087.7,2.37975566]
["bitfinex","ETHUSD",1773466411422,1.22757649,2088.6,2087.7,2.37975566]
["bitfinex","ETHUSD",1773466411624,1.22757649,2088.6,2087.6,1.19750569]
["bitfinex","ETHUSD",1773466412617,1.883,2088.5,2087.6,1.19750569]
["bitfinex","ETHUSD",1773466412822,1.22757649,2088.4,2087.6,1.19750569]
["bitfinex","ETHUSD",1773466413131,1.22757649,2088.4,2087.4,2.37992776]
["bitfinex","ETHUSD",1773466413741,1.22757649,2088.2,2087.4,2.37992776]
["bitfinex","ETHUSD",1773466414755,1.22757649,2088.2,2087.5,1.1822656]
["bitfinex","ETHUSD",1773466415232,1.22757649,2088.2,2087.6,1.19754742]
["bitfinex","ETHUSD",1773466415421,1.22757649,2088.2,2087.8,0.0011]
["bitfinex","ETHUSD",1773466415622,1.22757649,2088.1,2087.5,1.1986808]
["bitfinex","ETHUSD",1773466417455,1.22757649,2088.6,2087.7,1.1822656]
["bitfinex","ETHUSD",1773466418158,1.22757649,2088.5,2087.7,1.1822656]
["bitfinex","ETHUSD",1773466418941,1.22757649,2088.5,2087.7,1.1322656]
["bitfinex","ETHUSD",1773466419570,1.22757649,2088.5,2087.9,1.1822656]
["bitfinex","ETHUSD",1773466419752,1.22757649,2088.5,2087.8,1.1974327]
["bitfinex","ETHUSD",1773466420732,1.22757649,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1773466422063,1.22757649,2088.4,2087.8,1.0974327]
["bitfinex","ETHUSD",1773466423257,1.22757649,2088.3,2087.8,1.0974327]
["bitfinex","ETHUSD",1773466424056,1.22757649,2088.1,2087.5,0.0011]
["bitfinex","ETHUSD",1773466424235,1.22757649,2088.1,2087.6,1.19754576]
["bitfinex","ETHUSD",1773466424853,1.22757649,2088.1,2087.5,1.19866361]
["bitfinex","ETHUSD",1773466426355,1.22757649,2088.1,2087.5,0.0011]
["bitfinex","ETHUSD",1773466426356,1.22757649,2087.9,2087.5,0.0011]
["bitfinex","ETHUSD",1773466426528,1.891,2088.1,2087.5,0.0011]
["bitfinex","ETHUSD",1773466426732,1.27098333,2088.0,2087.5,0.0011]
["bitfinex","ETHUSD",1773466427961,1.27098333,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1773466428156,2.79333005,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1773466428335,4.06431338,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1773466428542,1.27098333,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1773466429264,2.79931548,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1773466429669,4.07029881,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1773466429871,2.79931548,2087.7,2087.4,1.15096216]
["bitfinex","ETHUSD",1773466430208,2.79931548,2087.6,2087.4,1.15096216]
["bitfinex","ETHUSD",1773466430385,2.79931548,2087.5,2087.4,1.15096216]
["bitfinex","ETHUSD",1773466430744,1.27098333,2087.7,2087.4,0.0011]
["bitfinex","ETHUSD",1773466431167,3.48712327,2087.7,2087.4,0.0011]
["bitfinex","ETHUSD",1773466431754,1.27098333,2087.7,2087.4,0.0011]
["bitfinex","ETHUSD",1773466432274,3.48712327,2087.7,2087.3,2.39824869]
["bitfinex","ETHUSD",1773466432851,3.48712327,2087.7,2087.3,1.19880056]
["bitfinex","ETHUSD",1773466433170,3.41313805,2087.6,2087.3,1.19880056]
["bitfinex","ETHUSD",1773466434172,1.19699811,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773466434750,2.21613994,2087.6,2087.3,1.20054813]
["bitfinex","ETHUSD",1773466436578,2.21613994,2087.6,2087.4,1.19766216]
["bitfinex","ETHUSD",1773466437982,2.21613994,2087.6,2087.3,1.20054813]
["bitfinex","ETHUSD",1773466438176,2.21613994,2087.6,2087.3,2.39823317]
["bitfinex","ETHUSD",1773466439281,3.10199811,2087.7,2087.5,1.19944813]
["bitfinex","ETHUSD",1773466439282,1.67742775,2087.7,2087.5,1.19944813]
["bitfinex","ETHUSD",1773466439979,1.905,2087.8,2087.5,1.19944813]
["bitfinex","ETHUSD",1773466440506,1.906,2087.9,2087.5,1.19944813]
["bitfinex","ETHUSD",1773466440652,1.906,2087.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1773466441050,3.10299811,2087.9,2087.6,1.19864742]
["bitfinex","ETHUSD",1773466441279,3.10299811,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1773466441674,6.42860739,2088.0,2087.6,1.20054813]
["bitfinex","ETHUSD",1773466442269,5.23160928,2088.0,2087.6,1.20054813]
["bitfinex","ETHUSD",1773466442468,1.19699811,2087.9,2087.6,1.20054813]
["bitfinex","ETHUSD",1773466442676,2.82021318,2087.8,2087.6,2.39809338]
["bitfinex","ETHUSD",1773466442885,2.82021318,2087.7,2087.6,2.39809338]
["bitfinex","ETHUSD",1773466445185,3.10399811,2087.9,2087.6,2.39809338]
["bitfinex","ETHUSD",1773466446889,1.19699811,2087.9,2087.6,2.39809338]
["bitfinex","ETHUSD",1773466447187,3.10599811,2087.9,2087.6,2.39809338]
["bitfinex","ETHUSD",1773466448032,1.91,2088.0,2087.6,2.39809338]
["bitfinex","ETHUSD",1773466448194,0.001,2088.0,2087.7,1.19944813]
["bitfinex","ETHUSD",1773466448365,1.19699811,2088.4,2087.8,1.19944813]
["bitfinex","ETHUSD",1773466449090,1.19699811,2088.4,2087.9,1.19737535]
["bitfinex","ETHUSD",1773466449305,1.19699811,2088.4,2087.9,2.39682348]
["bitfinex","ETHUSD",1773466449677,1.19699811,2088.4,2088.0,1.19944813]
["bitfinex","ETHUSD",1773466450576,3.10599811,2088.4,2088.0,1.19944813]
["bitfinex","ETHUSD",1773466451091,1.19699811,2088.3,2087.8,1.19738951]
["bitfinex","ETHUSD",1773466453295,1.19699811,2088.2,2087.8,1.19738951]
["bitfinex","ETHUSD",1773466453593,1.19699811,2088.2,2087.8,0.0011]
["bitfinex","ETHUSD",1773466453983,1.19699811,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773466454718,1.19699811,2088.0,2087.6,1.19860139]
["bitfinex","ETHUSD",1773466455312,1.19699811,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1773466455808,0.001,2088.1,2087.7,1.19944813]
["bitfinex","ETHUSD",1773466456184,1.19799811,2088.1,2087.7,1.19944813]
["bitfinex","ETHUSD",1773466458226,1.19699811,2088.0,2087.6,1.1986188]
["bitfinex","ETHUSD",1773466458379,1.19699811,2088.0,2087.6,0.0011]
["bitfinex","ETHUSD",1773466459817,1.19699811,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1773466462507,1.19830629,2088.1,2087.6,0.0011]
["bitfinex","ETHUSD",1773466462508,1.23442402,2088.1,2087.6,0.0011]
["bitfinex","ETHUSD",1773466462809,1.23442402,2088.1,2087.6,1.13713562]
["bitfinex","ETHUSD",1773466465196,1.23442402,2088.1,2087.7,1.19749006]
["bitfinex","ETHUSD",1773466465599,1.23442402,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1773466466122,0.001,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773466467308,1.23442402,2087.9,2087.6,1.19863683]
["bitfinex","ETHUSD",1773466467501,1.23442402,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1773466470926,1.23442402,2087.9,2087.4,0.0011]
["bitfinex","ETHUSD",1773466472326,1.23342402,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1773466474613,1.23342402,2087.7,2087.3,0.0011]
["bitfinex","ETHUSD",1773466475799,1.23342402,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773466475994,1.894,2087.5,2087.1,0.0011]
["bitfinex","ETHUSD",1773466476196,1.23342402,2087.4,2087.1,0.0011]
["bitfinex","ETHUSD",1773466476396,1.23342402,2087.6,2087.2,1.13603562]
["bitfinex","ETHUSD",1773466477011,1.23342402,2087.5,2087.1,0.0011]
["bitfinex","ETHUSD",1773466477210,1.23342402,2087.5,2087.1,1.13713562]
["bitfinex","ETHUSD",1773466477623,1.896,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1773466477810,1.23342402,2087.7,2087.6,0.0011]
["bitfinex","ETHUSD",1773466478129,1.23342402,2087.7,2087.3,1.19771546]
["bitfinex","ETHUSD",1773466478333,1.23342402,2087.7,2087.4,0.0011]
["bitfinex","ETHUSD",1773466481112,1.23442402,2087.8,2087.4,1.13713562]
["bitfinex","ETHUSD",1773466481430,1.23342402,2087.7,2087.4,1.13713562]
["bitfinex","ETHUSD",1773466481801,0.001,2087.8,2087.4,1.13713562]
["bitfinex","ETHUSD",1773466482002,0.001,2087.9,2087.4,1.19876216]
["bitfinex","ETHUSD",1773466482221,1.23442402,2087.9,2087.4,1.19876216]
["bitfinex","ETHUSD",1773466482425,0.001,2087.9,2087.5,1.13603562]
["bitfinex","ETHUSD",1773466483743,1.23442402,2087.9,2087.5,1.13603562]
["bitfinex","ETHUSD",1773466484106,0.001,2087.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1773466484822,0.001,2087.9,2087.6,2.33358304]
["bitfinex","ETHUSD",1773466489131,0.001,2087.9,2087.7,1.16907968]
["bitfinex","ETHUSD",1773466489360,0.001,2087.9,2087.6,2.3666271]
["bitfinex","ETHUSD",1773466490350,0.001,2087.9,2087.6,2.3677271]
["bitfinex","ETHUSD",1773466490667,1.23292422,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1773466490819,0.001,2087.7,2087.6,0.0011]
["bitfinex","ETHUSD",1773466491337,0.001,2087.7,2087.6,1.16514678]
["bitfinex","ETHUSD",1773466494653,0.001,2087.7,2087.6,0.0011]
["bitfinex","ETHUSD",1773466494858,0.001,2087.7,2087.6,1.19864742]
["bitfinex","ETHUSD",1773466495947,0.001,2087.7,2087.6,2.35731307]
["bitfinex","ETHUSD",1773466500587,0.001,2088.1,2087.8,1.15103236]
["bitfinex","ETHUSD",1773466502765,0.001,2088.1,2087.9,2.34217931]
["bitfinex","ETHUSD",1773466504670,1.1451985,2088.1,2087.8,1.19853091]
["bitfinex","ETHUSD",1773466505455,1.1451985,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1773466515082,1.1441985,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773466516893,0.001,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773466519688,0.001,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1773466519883,1.1451985,2087.9,2087.6,1.19860346]
["bitfinex","ETHUSD",1773466520465,1.1451985,2087.9,2087.6,2.30541375]
["bitfinex","ETHUSD",1773466521387,0.001,2087.9,2087.7,1.10103209]
["bitfinex","ETHUSD",1773466523596,0.001,2087.9,2087.8,1.1974327]
["bitfinex","ETHUSD",1773466525186,0.001,2087.9,2087.7,5.88106191]
["bitfinex","ETHUSD",1773466525362,0.001,2087.9,2087.8,1.1974327]
["bitfinex","ETHUSD",1773466526198,0.001,2087.9,2087.8,2.28605086]
["bitfinex","ETHUSD",1773466529080,0.001,2087.9,2087.8,2.28715086]
["bitfinex","ETHUSD",1773466532508,0.001,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773466540623,0.001,2087.9,2087.8,1.06872873]
["bitfinex","ETHUSD",1773466540932,0.001,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773466544623,0.001,2087.9,2087.8,1.06313116]
["bitfinex","ETHUSD",1773466544926,0.001,2088.1,2087.9,1.06203116]
["bitfinex","ETHUSD",1773466545311,1.17201316,2088.1,2087.8,1.19850211]
["bitfinex","ETHUSD",1773466548428,1.11275781,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773466548804,1.11275781,2088.0,2087.6,1.19861877]
["bitfinex","ETHUSD",1773466549425,1.11275781,2088.0,2087.7,1.0569761]
["bitfinex","ETHUSD",1773466550630,1.11275781,2088.0,2087.7,2.25445015]
["bitfinex","ETHUSD",1773466551033,1.11275781,2088.0,2087.7,1.19747405]
["bitfinex","ETHUSD",1773466552344,1.11275781,2088.0,2087.6,2.25268216]
["bitfinex","ETHUSD",1773466552938,1.11275781,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773466553233,1.11275781,2088.0,2087.6,2.25268216]
["bitfinex","ETHUSD",1773466556938,1.11275781,2088.0,2087.7,1.0202797]
["bitfinex","ETHUSD",1773466557436,1.879,2088.1,2087.7,1.0202797]
["bitfinex","ETHUSD",1773466557642,1.07435862,2088.0,2087.7,1.0202797]
["bitfinex","ETHUSD",1773466559648,1.07435862,2088.0,2087.7,1.19746232]
["bitfinex","ETHUSD",1773466562338,1.07435862,2087.9,2087.6,0.04900189]
["bitfinex","ETHUSD",1773466562638,1.07435862,2087.9,2087.6,1.19863563]
["bitfinex","ETHUSD",1773466564027,1.07435862,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1773466565551,0.001,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1773466565953,1.07535862,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1773466567133,1.07535862,2087.8,2087.4,1.01373329]
["bitfinex","ETHUSD",1773466567134,1.07435862,2087.7,2087.4,0.0011]
["bitfinex","ETHUSD",1773466567339,1.07435862,2087.7,2087.4,0.0003]
["bitfinex","ETHUSD",1773466567637,1.07435862,2087.7,2087.3,0.0006]
["bitfinex","ETHUSD",1773466567945,1.07435862,2087.7,2087.3,1.0127302]
["bitfinex","ETHUSD",1773466568454,1.07435862,2087.7,2087.4,1.19766216]
["bitfinex","ETHUSD",1773466574044,1.07435862,2087.7,2087.3,2.21040435]
["bitfinex","ETHUSD",1773466574248,1.07435862,2087.7,2087.3,1.0127302]
["bitfinex","ETHUSD",1773466574442,1.07435862,2087.7,2087.3,2.21043727]
["bitfinex","ETHUSD",1773466576264,1.07435862,2087.6,2087.3,1.19828847]
["bitfinex","ETHUSD",1773466577235,1.07435862,2087.3,2087.1,0.0011]
["bitfinex","ETHUSD",1773466577963,1.07435862,2087.3,2085.8,1.08279826]
["bitfinex","ETHUSD",1773466578173,1.95110746,2087.4,2087.0,0.0011]
["bitfinex","ETHUSD",1773466578174,1.07435862,2087.1,2087.0,0.0011]
["bitfinex","ETHUSD",1773466578364,1.07435862,2087.0,2086.6,1.08279826]
["bitfinex","ETHUSD",1773466578866,1.07435862,2087.0,2086.4,1.08279826]
["bitfinex","ETHUSD",1773466579067,1.07435862,2087.0,2085.8,1.19852341]
["bitfinex","ETHUSD",1773466579068,1.07435862,2087.0,2086.2,1.08279826]
["bitfinex","ETHUSD",1773466579270,1.07435862,2086.7,2086.1,1.08279826]
["bitfinex","ETHUSD",1773466579483,1.07435862,2086.7,2086.1,1.1307346]
["bitfinex","ETHUSD",1773466580060,1.07435862,2086.2,2084.7,0.7534453]
["bitfinex","ETHUSD",1773466580268,1.07435862,2086.2,2085.0,1.08279826]
["bitfinex","ETHUSD",1773466580451,1.07435862,2086.2,2085.5,1.08279826]
["bitfinex","ETHUSD",1773466580654,1.07435862,2086.2,2085.7,0.08279826]
["bitfinex","ETHUSD",1773466580959,1.07435862,2086.2,2085.5,0.04795013]
["bitfinex","ETHUSD",1773466581259,1.07435862,2086.2,2085.7,0.14164366]
["bitfinex","ETHUSD",1773466582370,1.07435862,2086.2,2085.5,1.09875329]
["bitfinex","ETHUSD",1773466583387,1.07435862,2086.2,2085.6,0.04794783]
["bitfinex","ETHUSD",1773466583553,1.16945936,2086.4,2085.6,0.7534453]
["bitfinex","ETHUSD",1773466583758,1.16945936,2086.4,2085.7,0.04794553]
["bitfinex","ETHUSD",1773466584158,1.16945936,2086.4,2085.6,0.7534453]
["bitfinex","ETHUSD",1773466584459,1.16945936,2086.4,2085.7,0.04794553]
["bitfinex","ETHUSD",1773466584765,1.95130485,2087.1,2085.7,0.04794553]
["bitfinex","ETHUSD",1773466584970,1.16945936,2086.9,2085.9,0.7534453]
["bitfinex","ETHUSD",1773466585171,1.16945936,2086.9,2086.0,0.04793863]
["bitfinex","ETHUSD",1773466585484,1.16945936,2086.9,2086.1,1.19840851]
["bitfinex","ETHUSD",1773466585781,1.16945936,2086.9,2086.2,0.04793404]
["bitfinex","ETHUSD",1773466585966,1.16945936,2086.9,2086.2,0.80137934]
["bitfinex","ETHUSD",1773466586162,1.16945936,2087.3,2086.2,1.89165448]
["bitfinex","ETHUSD",1773466586482,1.16945936,2087.6,2086.4,0.7534453]
["bitfinex","ETHUSD",1773466586655,1.17045936,2087.7,2086.8,0.7534453]
["bitfinex","ETHUSD",1773466587382,1.17045936,2088.1,2087.4,0.7534453]
["bitfinex","ETHUSD",1773466587758,1.17045936,2088.1,2087.2,1.95122222]
["bitfinex","ETHUSD",1773466588566,1.16945936,2088.0,2087.2,1.19777692]
["bitfinex","ETHUSD",1773466589484,1.16945936,2087.8,2086.9,0.7534453]
["bitfinex","ETHUSD",1773466590556,0.001,2087.5,2086.9,0.7534453]
["bitfinex","ETHUSD",1773466591384,0.001,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1773466593473,1.16945936,2088.0,2087.2,0.7534453]
["bitfinex","ETHUSD",1773466593677,1.16945936,2088.0,2087.4,0.7534453]
["bitfinex","ETHUSD",1773466594185,1.16945936,2088.0,2087.1,0.7534453]
["bitfinex","ETHUSD",1773466594382,1.16945936,2088.0,2087.2,0.00416547]
["bitfinex","ETHUSD",1773466595085,1.06945936,2088.0,2087.2,0.10364314]
["bitfinex","ETHUSD",1773466595261,1.06945936,2088.0,2087.3,1.19771954]
["bitfinex","ETHUSD",1773466595872,1.06945936,2088.0,2087.3,1.30092021]
["bitfinex","ETHUSD",1773466597190,1.06945936,2088.0,2087.4,0.10276382]
["bitfinex","ETHUSD",1773466597485,1.06945936,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1773466597676,1.06945936,2088.0,2087.5,1.29993786]
["bitfinex","ETHUSD",1773466598687,1.06945936,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1773466599568,1.06945936,2088.0,2087.5,1.29909884]
["bitfinex","ETHUSD",1773466600289,1.06945936,2088.0,2087.6,0.14939594]
["bitfinex","ETHUSD",1773466601001,1.06945936,2088.0,2087.7,0.10107681]
["bitfinex","ETHUSD",1773466601796,1.06945936,2088.0,2087.7,1.19749006]
["bitfinex","ETHUSD",1773466603161,0.001,2088.1,2087.8,0.09925606]
["bitfinex","ETHUSD",1773466603878,0.001,2088.1,2087.9,1.19737535]
["bitfinex","ETHUSD",1773466604691,0.001,2088.1,2087.9,1.29720414]
["bitfinex","ETHUSD",1773466605864,0.001,2088.1,2087.9,1.19737535]
["bitfinex","ETHUSD",1773466606071,1.12316245,2088.1,2087.9,1.19737535]
["bitfinex","ETHUSD",1773466606474,0.001,2088.1,2087.9,1.19737535]
["bitfinex","ETHUSD",1773466606869,0.001,2088.1,2087.9,1.29599765]
["bitfinex","ETHUSD",1773466607062,0.001,2088.1,2087.9,1.19737535]
["bitfinex","ETHUSD",1773466607263,1.11389292,2088.1,2087.9,1.19737535]
["bitfinex","ETHUSD",1773466607690,1.11389292,2088.1,2087.7,1.29606542]
["bitfinex","ETHUSD",1773466607992,1.11389292,2088.1,2087.8,0.0478973]
["bitfinex","ETHUSD",1773466608892,0.001,2088.1,2087.8,0.14573356]
["bitfinex","ETHUSD",1773466609081,0.001,2088.1,2087.9,0.09783626]
["bitfinex","ETHUSD",1773466609862,0.001,2088.1,2088.0,1.197318]
["bitfinex","ETHUSD",1773466610493,1.19695981,2088.7,2088.0,1.197318]
["bitfinex","ETHUSD",1773466610494,1.11289292,2088.4,2088.0,1.29476495]
["bitfinex","ETHUSD",1773466610868,1.11289292,2088.8,2088.1,0.09706125]
["bitfinex","ETHUSD",1773466611896,1.11289292,2088.8,2088.2,1.19720333]
["bitfinex","ETHUSD",1773466612097,1.11289292,2088.8,2088.2,1.29351035]
["bitfinex","ETHUSD",1773466612299,1.11289292,2088.7,2088.2,1.29351035]
["bitfinex","ETHUSD",1773466612593,1.11289292,2088.7,2088.2,1.19720333]
["bitfinex","ETHUSD",1773466612888,1.11289292,2088.7,2088.2,1.29314581]
["bitfinex","ETHUSD",1773466613094,1.057216,2089.1,2088.3,0.09594248]
["bitfinex","ETHUSD",1773466614093,1.057216,2089.1,2088.4,2.3162758]
["bitfinex","ETHUSD",1773466615988,1.057216,2089.1,2088.6,2.31616116]
["bitfinex","ETHUSD",1773466616694,0.001,2088.9,2088.6,2.31616116]
["bitfinex","ETHUSD",1773466616870,1.058216,2088.9,2088.4,1.19704847]
["bitfinex","ETHUSD",1773466618298,1.058216,2088.9,2088.3,4.78845321]
["bitfinex","ETHUSD",1773466618299,1.057216,2088.8,2088.3,1.197146]
["bitfinex","ETHUSD",1773466618727,7.39927597,2089.3,2088.3,1.197146]
["bitfinex","ETHUSD",1773466618728,1.057216,2089.8,2089.0,1.11918712]
["bitfinex","ETHUSD",1773466618879,1.057216,2089.7,2088.8,1.11918712]
["bitfinex","ETHUSD",1773466619371,1.057216,2089.7,2088.4,1.11918712]
["bitfinex","ETHUSD",1773466619571,1.057216,2089.5,2088.4,1.11918712]
["bitfinex","ETHUSD",1773466620409,1.19651574,2089.4,2088.5,1.19703136]
["bitfinex","ETHUSD",1773466620606,1.057216,2089.3,2088.5,2.31621848]
["bitfinex","ETHUSD",1773466620772,1.057216,2089.3,2088.5,1.19703136]
["bitfinex","ETHUSD",1773466621173,1.057216,2089.3,2088.6,1.11918712]
["bitfinex","ETHUSD",1773466621599,1.057216,2089.5,2088.6,1.11918712]
["bitfinex","ETHUSD",1773466622505,1.057216,2089.5,2088.8,1.11918712]
["bitfinex","ETHUSD",1773466624077,1.057216,2089.7,2088.9,1.11918712]
["bitfinex","ETHUSD",1773466624581,1.057216,2089.7,2089.1,1.11918712]
["bitfinex","ETHUSD",1773466624784,1.057216,2090.0,2089.1,1.11918712]
["bitfinex","ETHUSD",1773466625301,1.057216,2090.0,2089.0,1.19674485]
["bitfinex","ETHUSD",1773466625504,1.19614266,2090.1,2088.9,1.19678489]
["bitfinex","ETHUSD",1773466625505,1.057216,2089.8,2088.9,1.19678489]
["bitfinex","ETHUSD",1773466625707,1.057216,2089.8,2088.7,2.31607941]
["bitfinex","ETHUSD",1773466625883,1.057216,2089.6,2088.5,1.19699701]
["bitfinex","ETHUSD",1773466626215,1.057216,2089.4,2088.5,1.19699701]
["bitfinex","ETHUSD",1773466626584,1.057216,2089.2,2088.4,2.31623718]
["bitfinex","ETHUSD",1773466626796,1.057216,2089.2,2088.3,0.04788584]
["bitfinex","ETHUSD",1773466627103,1.057216,2089.0,2088.0,1.19837463]
["bitfinex","ETHUSD",1773466628981,1.057216,2088.8,2088.0,0.0011]
["bitfinex","ETHUSD",1773466629411,1.057216,2088.8,2088.2,0.0011]
["bitfinex","ETHUSD",1773466631917,1.057216,2088.7,2088.2,0.0011]
["bitfinex","ETHUSD",1773466634604,1.057216,2088.5,2088.2,0.0011]
["bitfinex","ETHUSD",1773466637235,2.25425011,2088.5,2088.2,0.0011]
["bitfinex","ETHUSD",1773466637403,1.057216,2088.4,2088.2,0.0011]
["bitfinex","ETHUSD",1773466638127,1.057216,2088.4,2088.0,0.0011]
["bitfinex","ETHUSD",1773466639611,1.057216,2088.3,2088.0,0.0011]
["bitfinex","ETHUSD",1773466641838,1.1570384,2088.5,2088.0,1.07277024]
["bitfinex","ETHUSD",1773466642025,2.9410384,2088.8,2088.0,1.07277024]
["bitfinex","ETHUSD",1773466642921,2.9410384,2088.8,2088.3,1.07167024]
["bitfinex","ETHUSD",1773466643832,4.78629894,2089.3,2088.3,1.07167024]
["bitfinex","ETHUSD",1773466643833,1.1570384,2089.0,2088.3,1.07167024]
["bitfinex","ETHUSD",1773466644035,2.35378494,2089.0,2088.5,1.07167024]
["bitfinex","ETHUSD",1773466644708,1.1570384,2088.9,2088.4,1.19708868]
["bitfinex","ETHUSD",1773466646337,1.1570384,2088.9,2088.2,0.0011]
["bitfinex","ETHUSD",1773466646546,1.1570384,2088.9,2088.4,1.07167024]
["bitfinex","ETHUSD",1773466647141,2.35373443,2089.1,2088.4,1.07167024]
["bitfinex","ETHUSD",1773466647344,2.35373128,2089.1,2088.4,1.07167024]
["bitfinex","ETHUSD",1773466648640,1.1570384,2089.0,2088.5,2.2687016]
["bitfinex","ETHUSD",1773466648947,1.1570384,2089.0,2088.3,1.07167024]
["bitfinex","ETHUSD",1773466651233,1.19680214,2088.9,2088.3,2.26876744]
["bitfinex","ETHUSD",1773466651412,2.35384054,2088.9,2088.3,2.26876744]
["bitfinex","ETHUSD",1773466652554,4.78655725,2089.2,2088.3,2.26876744]
["bitfinex","ETHUSD",1773466652555,1.1570384,2089.1,2088.4,1.07167024]
["bitfinex","ETHUSD",1773466653048,1.1570384,2089.2,2088.4,1.07167024]
["bitfinex","ETHUSD",1773466654611,2.35372312,2089.2,2088.6,1.07167024]
["bitfinex","ETHUSD",1773466655234,0.001,2088.8,2088.6,1.07167024]
["bitfinex","ETHUSD",1773466657411,0.001,2088.8,2088.7,1.19691674]
["bitfinex","ETHUSD",1773466657722,0.001,2088.8,2088.7,2.26858698]
["bitfinex","ETHUSD",1773466660421,1.19660781,2089.3,2088.8,1.07167024]
["bitfinex","ETHUSD",1773466660610,2.35364621,2089.3,2088.8,1.07167024]
["bitfinex","ETHUSD",1773466661325,2.35364621,2089.3,2088.8,2.26851634]
["bitfinex","ETHUSD",1773466661525,2.35364621,2089.3,2088.9,1.07167024]
["bitfinex","ETHUSD",1773466661741,1.1570384,2089.3,2088.9,1.07167024]
["bitfinex","ETHUSD",1773466661919,2.35361716,2089.3,2088.9,1.07167024]
["bitfinex","ETHUSD",1773466664445,1.1570384,2089.3,2088.9,2.2684679]
["bitfinex","ETHUSD",1773466664644,1.1965754,2089.3,2088.9,1.07167024]
["bitfinex","ETHUSD",1773466664850,1.1570384,2089.2,2088.9,1.07167024]
["bitfinex","ETHUSD",1773466667147,1.1570384,2089.2,2088.9,2.2684292]
["bitfinex","ETHUSD",1773466667523,0.001,2089.0,2088.9,1.07167024]
["bitfinex","ETHUSD",1773466668031,1.12098505,2089.4,2089.1,1.18059158]
["bitfinex","ETHUSD",1773466668534,1.12098505,2089.4,2088.9,2.37735289]
["bitfinex","ETHUSD",1773466668744,1.12098505,2089.4,2088.8,1.18059158]
["bitfinex","ETHUSD",1773466670152,1.12098505,2089.3,2088.8,2.37739542]
["bitfinex","ETHUSD",1773466673360,1.13007469,2089.2,2088.8,2.37739542]
["bitfinex","ETHUSD",1773466674449,1.13007469,2089.3,2088.9,1.13504856]
["bitfinex","ETHUSD",1773466680457,1.13007469,2089.3,2088.9,2.33184626]
["bitfinex","ETHUSD",1773466680770,2.32665216,2089.3,2088.9,1.13504856]
["bitfinex","ETHUSD",1773466681128,2.32665216,2089.3,2088.9,2.33184714]
["bitfinex","ETHUSD",1773466681529,2.32665216,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1773466681746,1.13007469,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1773466681947,0.001,2089.2,2089.0,0.0011]
["bitfinex","ETHUSD",1773466685853,0.001,2089.2,2089.0,1.13614856]
["bitfinex","ETHUSD",1773466697986,1.13107469,2089.2,2089.0,0.0011]
["bitfinex","ETHUSD",1773466708682,0.001,2089.5,2089.1,1.12481237]
["bitfinex","ETHUSD",1773466708856,1.15069792,2089.6,2089.1,1.12481237]
["bitfinex","ETHUSD",1773466709361,1.15069792,2089.6,2089.1,1.17267987]
["bitfinex","ETHUSD",1773466710463,1.15069792,2089.6,2089.2,2.32144265]
["bitfinex","ETHUSD",1773466711054,1.15069792,2089.6,2089.2,2.32254265]
["bitfinex","ETHUSD",1773466712486,1.15069792,2089.6,2089.2,0.0011]
["bitfinex","ETHUSD",1773466712487,2.34710608,2089.6,2089.2,0.0011]
["bitfinex","ETHUSD",1773466712780,1.15069792,2089.5,2089.0,0.0011]
["bitfinex","ETHUSD",1773466715489,1.15069792,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1773466715957,1.15069792,2089.3,2088.8,0.0011]
["bitfinex","ETHUSD",1773466717085,1.19663028,2089.2,2088.8,0.0011]
["bitfinex","ETHUSD",1773466717290,1.15069792,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1773466717860,1.15069792,2089.1,2088.8,1.12591237]
["bitfinex","ETHUSD",1773466719458,2.34739142,2089.1,2088.8,1.12591237]
["bitfinex","ETHUSD",1773466722194,2.34739142,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1773466722382,1.15069792,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1773466733389,1.15069792,2089.0,2088.6,1.12481237]
["bitfinex","ETHUSD",1773466734209,1.19680214,2088.9,2088.6,1.12481237]
["bitfinex","ETHUSD",1773466734414,2.2573875,2088.9,2088.6,1.12481237]
["bitfinex","ETHUSD",1773466735216,1.06058536,2088.9,2088.5,2.53070329]
["bitfinex","ETHUSD",1773466735787,2.25737518,2089.0,2088.6,1.09906382]
["bitfinex","ETHUSD",1773466736110,1.06058536,2089.1,2088.6,1.09906382]
["bitfinex","ETHUSD",1773466736304,1.06058536,2089.1,2088.8,1.09906382]
["bitfinex","ETHUSD",1773466736487,1.06058536,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1773466738330,2.25727292,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1773466744626,2.25721564,2089.2,2089.0,0.0011]
["bitfinex","ETHUSD",1773466747026,3.02861178,2089.3,2089.0,1.10016382]
["bitfinex","ETHUSD",1773466747427,1.19761178,2089.3,2089.0,1.10016382]
["bitfinex","ETHUSD",1773466753436,1.06158536,2089.3,2089.0,1.10016382]
["bitfinex","ETHUSD",1773466753823,0.001,2089.3,2089.0,1.10016382]
["bitfinex","ETHUSD",1773466754015,0.001,2089.3,2089.1,1.09906382]
["bitfinex","ETHUSD",1773466755740,1.19649901,2089.5,2089.1,1.09906382]
["bitfinex","ETHUSD",1773466760352,2.25708437,2089.5,2089.1,1.09906382]
["bitfinex","ETHUSD",1773466762010,0.001,2089.3,2089.1,1.09906382]
["bitfinex","ETHUSD",1773466765350,1.838,2089.6,2089.2,1.13563507]
["bitfinex","ETHUSD",1773466766429,1.838,2089.6,2089.4,1.13563507]
["bitfinex","ETHUSD",1773466767041,2.30721136,2090.0,2089.4,1.13563507]
["bitfinex","ETHUSD",1773466767539,1.11099955,2090.0,2089.4,1.13563507]
["bitfinex","ETHUSD",1773466767739,2.3071718,2090.0,2089.4,1.13563507]
["bitfinex","ETHUSD",1773466768839,1.11099955,2090.0,2089.5,1.13563507]
["bitfinex","ETHUSD",1773466769665,2.30717357,2090.0,2089.5,1.13563507]
["bitfinex","ETHUSD",1773466769854,1.11099955,2090.0,2089.5,1.13563507]
["bitfinex","ETHUSD",1773466770154,4.1490961,2090.2,2089.5,1.13563507]
["bitfinex","ETHUSD",1773466770857,4.1490961,2090.2,2089.7,1.13563507]
["bitfinex","ETHUSD",1773466771242,1.842,2090.2,2089.7,1.13563507]
["bitfinex","ETHUSD",1773466773223,1.842,2090.2,2089.7,2.33192861]
["bitfinex","ETHUSD",1773466773447,1.842,2090.2,2089.8,1.13563507]
["bitfinex","ETHUSD",1773466774363,4.14906241,2090.2,2089.8,1.13563507]
["bitfinex","ETHUSD",1773466774529,0.001,2090.0,2089.8,1.13563507]
["bitfinex","ETHUSD",1773466775054,1.11199955,2090.0,2089.4,1.13563507]
["bitfinex","ETHUSD",1773466775233,1.11199955,2090.0,2089.4,2.33214926]
["bitfinex","ETHUSD",1773466775439,1.11099955,2089.9,2089.5,1.13563507]
["bitfinex","ETHUSD",1773466777232,2.30817275,2090.0,2089.5,1.13563507]
["bitfinex","ETHUSD",1773466777460,1.11099955,2089.9,2089.5,2.33209235]
["bitfinex","ETHUSD",1773466777661,1.11099955,2089.9,2089.6,1.13563507]
["bitfinex","ETHUSD",1773466777961,0.001,2090.0,2089.6,1.13563507]
["bitfinex","ETHUSD",1773466778158,1.11199955,2090.0,2089.6,1.18349111]
["bitfinex","ETHUSD",1773466778365,0.001,2090.0,2089.6,1.18349111]
["bitfinex","ETHUSD",1773466778730,1.842,2090.2,2089.6,0.79959794]
["bitfinex","ETHUSD",1773466778942,1.842,2090.2,2089.7,1.13563507]
["bitfinex","ETHUSD",1773466779863,1.11099955,2090.3,2089.9,1.13563507]
["bitfinex","ETHUSD",1773466780159,2.30693229,2090.5,2090.0,1.13563507]
["bitfinex","ETHUSD",1773466780663,1.11099955,2090.4,2090.0,1.13563507]
["bitfinex","ETHUSD",1773466781238,1.11099955,2090.4,2089.9,1.13563507]
["bitfinex","ETHUSD",1773466782059,2.30700012,2090.3,2089.9,1.13563507]
["bitfinex","ETHUSD",1773466782439,1.11099955,2090.3,2089.9,2.33181756]
["bitfinex","ETHUSD",1773466782642,1.11099955,2090.3,2089.9,1.13563507]
["bitfinex","ETHUSD",1773466783263,1.11099955,2090.3,2090.0,1.13563507]
["bitfinex","ETHUSD",1773466783768,2.3068857,2090.5,2090.0,1.13563507]
["bitfinex","ETHUSD",1773466784073,2.3068857,2090.5,2090.0,1.19616641]
["bitfinex","ETHUSD",1773466784246,2.3068857,2090.5,2090.1,1.13563507]
["bitfinex","ETHUSD",1773466784442,1.11099955,2090.4,2090.1,1.13563507]
["bitfinex","ETHUSD",1773466785455,2.30786689,2090.6,2090.1,1.13563507]
["bitfinex","ETHUSD",1773466785764,1.11199955,2090.6,2090.1,1.13563507]
["bitfinex","ETHUSD",1773466786070,1.11199955,2090.6,2090.3,1.13563507]
["bitfinex","ETHUSD",1773466786266,2.30783013,2090.6,2090.3,1.13563507]
["bitfinex","ETHUSD",1773466786481,0.001,2090.8,2090.6,1.13563507]
["bitfinex","ETHUSD",1773466786968,0.001,2090.8,2090.5,0.7517419]
["bitfinex","ETHUSD",1773466787144,0.001,2090.8,2090.5,1.86892941]
["bitfinex","ETHUSD",1773466787472,0.001,2090.8,2090.6,1.11718751]
["bitfinex","ETHUSD",1773466788754,1.19665123,2091.0,2090.6,1.11718751]
["bitfinex","ETHUSD",1773466788950,0.001,2091.0,2090.6,1.11718751]
["bitfinex","ETHUSD",1773466789172,2.28293494,2091.0,2090.6,1.11718751]
["bitfinex","ETHUSD",1773466789974,0.001,2091.0,2090.6,1.11718751]
["bitfinex","ETHUSD",1773466790275,1.19660425,2091.0,2090.6,1.11718751]
["bitfinex","ETHUSD",1773466791575,1.07344083,2090.9,2090.0,2.22525276]
["bitfinex","ETHUSD",1773466791755,1.07344083,2090.9,2090.0,1.02910835]
["bitfinex","ETHUSD",1773466792570,1.07344083,2090.8,2090.0,1.02910835]
["bitfinex","ETHUSD",1773466793072,1.07344083,2090.6,2090.1,1.07695295]
["bitfinex","ETHUSD",1773466794778,1.07344083,2090.6,2090.1,1.02910835]
["bitfinex","ETHUSD",1773466794978,1.19588615,2090.5,2090.1,1.02910835]
["bitfinex","ETHUSD",1773466796477,2.26930345,2090.6,2090.2,1.07695066]
["bitfinex","ETHUSD",1773466796889,1.19586262,2090.6,2090.2,1.07695066]
["bitfinex","ETHUSD",1773466797558,1.07344083,2090.5,2090.0,1.19612779]
["bitfinex","ETHUSD",1773466797758,1.07344083,2090.5,2090.1,1.02910835]
["bitfinex","ETHUSD",1773466799268,1.07344083,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1773466799481,1.07344083,2090.7,2090.4,0.0011]
["bitfinex","ETHUSD",1773466799781,4.78387123,2090.8,2090.4,1.03020835]
["bitfinex","ETHUSD",1773466799782,2.27015538,2090.8,2090.4,1.03020835]
["bitfinex","ETHUSD",1773466802293,1.07344083,2090.7,2090.4,1.03020835]
["bitfinex","ETHUSD",1773466802589,1.07344083,2090.7,2090.1,0.0011]
["bitfinex","ETHUSD",1773466802751,1.07264083,2090.6,2090.1,0.0011]
["bitfinex","ETHUSD",1773466803087,1.07264083,2090.6,2090.1,0.0003]
["bitfinex","ETHUSD",1773466804050,1.07344083,2090.4,2090.1,0.0003]
["bitfinex","ETHUSD",1773466804895,1.07344083,2090.3,2089.5,1.03020835]
["bitfinex","ETHUSD",1773466805192,1.07344083,2090.1,2089.5,1.03020835]
["bitfinex","ETHUSD",1773466805360,1.07344083,2090.1,2089.5,0.0011]
["bitfinex","ETHUSD",1773466806162,1.07344083,2089.9,2089.5,0.0011]
["bitfinex","ETHUSD",1773466807497,1.07344083,2089.9,2089.5,1.03020835]
["bitfinex","ETHUSD",1773466808299,1.19628672,2089.8,2089.5,1.03020835]
["bitfinex","ETHUSD",1773466813502,1.19628672,2089.8,2089.7,0.0011]
["bitfinex","ETHUSD",1773466818899,1.19628672,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773466819200,2.26970202,2089.9,2089.5,1.03020835]
["bitfinex","ETHUSD",1773466819675,2.26970202,2089.9,2089.5,1.07806668]
["bitfinex","ETHUSD",1773466821474,1.19626119,2089.9,2089.5,1.07806668]
["bitfinex","ETHUSD",1773466824485,2.27138417,2090.0,2089.6,1.07985544]
["bitfinex","ETHUSD",1773466825800,2.27138417,2090.0,2089.7,1.08095544]
["bitfinex","ETHUSD",1773466828411,4.78454928,2090.1,2089.7,1.08095544]
["bitfinex","ETHUSD",1773466828618,5.85972749,2090.1,2089.7,1.08095544]
["bitfinex","ETHUSD",1773466828905,1.07517821,2090.0,2089.7,0.0011]
["bitfinex","ETHUSD",1773466830475,1.07517821,2089.8,2089.7,0.0011]
["bitfinex","ETHUSD",1773466835118,2.27146493,2089.8,2089.7,0.0011]
["bitfinex","ETHUSD",1773466837800,2.2713345,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773466841591,1.03583942,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773466841792,6.62843828,2090.2,2090.0,1.07985544]
["bitfinex","ETHUSD",1773466842123,6.62843828,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1773466842324,1.19615629,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773466842524,1.844,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1773466842710,1.844,2090.2,2090.0,0.00260843]
["bitfinex","ETHUSD",1773466842894,3.04006518,2090.2,2090.0,0.00260843]
["bitfinex","ETHUSD",1773466843403,3.04006518,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1773466843924,3.04006518,2090.2,2090.0,0.00258388]
["bitfinex","ETHUSD",1773466848433,1.844,2090.2,2090.0,0.00258388]
["bitfinex","ETHUSD",1773466852913,1.844,2090.2,2090.0,0.00368388]
["bitfinex","ETHUSD",1773466853212,1.844,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773466859735,3.04007023,2090.2,2089.7,0.0011]
["bitfinex","ETHUSD",1773466860032,1.15875117,2090.1,2089.7,0.0011]
["bitfinex","ETHUSD",1773466860751,3.04007023,2090.2,2089.7,0.0011]
["bitfinex","ETHUSD",1773466860752,1.15875117,2089.9,2089.7,0.0011]
["bitfinex","ETHUSD",1773466862911,1.19620987,2090.0,2089.7,0.0011]
["bitfinex","ETHUSD",1773466864352,2.35496104,2090.0,2089.7,0.0011]
["bitfinex","ETHUSD",1773466865636,5.76934804,2090.0,2089.9,0.0011]
["bitfinex","ETHUSD",1773466866055,5.77034804,2090.0,2089.9,0.0011]
["bitfinex","ETHUSD",1773466867946,1.15820117,2089.9,2089.7,0.0011]
["bitfinex","ETHUSD",1773466869851,1.15820117,2089.9,2089.2,0.0011]
["bitfinex","ETHUSD",1773466870346,2.3544698,2089.9,2089.2,0.0011]
["bitfinex","ETHUSD",1773466874259,1.15820117,2089.9,2089.2,0.0011]
["bitfinex","ETHUSD",1773466876237,1.19721159,2090.0,2089.2,0.0011]
["bitfinex","ETHUSD",1773466876563,2.35541276,2090.0,2089.2,0.0011]
["bitfinex","ETHUSD",1773466877851,2.35541276,2090.0,2089.5,0.0011]
["bitfinex","ETHUSD",1773466878283,0.001,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773466879862,1.15920117,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773466882667,1.15920117,2089.8,2089.5,0.02907887]
["bitfinex","ETHUSD",1773466883561,0.001,2089.8,2089.5,0.02907887]
["bitfinex","ETHUSD",1773466885365,0.001,2090.0,2089.6,0.03271209]
["bitfinex","ETHUSD",1773466888233,0.001,2090.0,2089.7,0.03727061]
["bitfinex","ETHUSD",1773466888836,1.14538732,2090.2,2089.7,0.03727061]
["bitfinex","ETHUSD",1773466888837,1.14538732,2090.2,2089.7,0.03875834]
["bitfinex","ETHUSD",1773466890377,1.14538732,2090.2,2089.8,0.04023311]
["bitfinex","ETHUSD",1773466890559,0.001,2090.2,2089.8,0.04023311]
["bitfinex","ETHUSD",1773466894342,1.14538732,2090.2,2089.8,0.04023311]
["bitfinex","ETHUSD",1773466897168,1.14538732,2090.2,2089.8,1.19627813]
["bitfinex","ETHUSD",1773466897356,1.14538732,2090.2,2089.9,0.05001892]
["bitfinex","ETHUSD",1773466897568,1.14538732,2090.2,2089.7,1.94869119]
["bitfinex","ETHUSD",1773466897742,1.14538732,2090.2,2089.8,0.00137081]
["bitfinex","ETHUSD",1773466898453,1.14538732,2090.2,2089.7,0.75375538]
["bitfinex","ETHUSD",1773466898947,1.16939678,2090.1,2089.6,0.0013613]
["bitfinex","ETHUSD",1773466900248,0.001,2090.2,2089.6,0.0013613]
["bitfinex","ETHUSD",1773466900449,1.17108219,2090.2,2089.7,0.00270438]
["bitfinex","ETHUSD",1773466902170,1.17108219,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1773466902474,0.001,2090.0,2089.9,0.00644225]
["bitfinex","ETHUSD",1773466902643,0.001,2090.2,2090.0,0.00534225]
["bitfinex","ETHUSD",1773466903173,1.17008219,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773466904775,0.001,2090.2,2089.9,0.01030162]
["bitfinex","ETHUSD",1773466907073,1.17539463,2090.2,2089.9,0.01030162]
["bitfinex","ETHUSD",1773466907275,1.17539463,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1773466911455,1.17539463,2090.2,2089.9,0.04757046]
["bitfinex","ETHUSD",1773466913351,1.17539463,2090.2,2089.5,0.0011]
["bitfinex","ETHUSD",1773466913352,1.15626833,2090.1,2089.5,0.0011]
["bitfinex","ETHUSD",1773466913678,1.18064286,2089.9,2089.3,0.0011]
["bitfinex","ETHUSD",1773466914075,1.18064286,2089.9,2089.3,0.00225617]
["bitfinex","ETHUSD",1773466914265,1.18064286,2089.7,2089.3,0.00225617]
["bitfinex","ETHUSD",1773466914584,1.18064286,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773466914980,1.18064286,2089.7,2089.2,0.0011]
["bitfinex","ETHUSD",1773466915485,1.18009286,2089.5,2089.2,0.0011]
["bitfinex","ETHUSD",1773466926298,1.17954286,2089.4,2088.7,0.14782629]
["bitfinex","ETHUSD",1773466926506,1.17954286,2089.3,2088.6,0.01624114]
["bitfinex","ETHUSD",1773466927211,1.85,2089.2,2088.6,0.01624114]
["bitfinex","ETHUSD",1773466927398,1.17954286,2089.1,2088.6,1.21320965]
["bitfinex","ETHUSD",1773466927574,1.17954286,2089.1,2088.6,1.19796741]
["bitfinex","ETHUSD",1773466928073,1.17954286,2089.1,2088.5,0.0011]
["bitfinex","ETHUSD",1773466928274,3.02954286,2089.1,2088.6,1.19696851]
["bitfinex","ETHUSD",1773466928539,1.18866176,2089.0,2088.6,1.19696851]
["bitfinex","ETHUSD",1773466928698,1.18866176,2089.0,2088.6,1.1979565]
["bitfinex","ETHUSD",1773466931411,1.18866176,2089.0,2088.6,0.00098799]
["bitfinex","ETHUSD",1773466932303,1.85,2089.1,2088.6,0.00098799]
["bitfinex","ETHUSD",1773466933189,3.03866176,2089.1,2088.6,0.00098799]
["bitfinex","ETHUSD",1773466938921,1.18866176,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1773466939084,1.18866176,2089.0,2088.5,0.0011]
["bitfinex","ETHUSD",1773466939620,1.18866176,2089.0,2088.5,0.00624349]
["bitfinex","ETHUSD",1773466945415,1.18866176,2089.0,2088.6,0.03200853]
["bitfinex","ETHUSD",1773466947516,1.18715591,2089.2,2088.8,1.14391647]
["bitfinex","ETHUSD",1773466950720,1.18715591,2089.2,2088.8,2.34074967]
["bitfinex","ETHUSD",1773466954518,1.18715591,2089.2,2088.8,1.28381204]
["bitfinex","ETHUSD",1773466956836,0.001,2089.3,2088.8,1.28381204]
["bitfinex","ETHUSD",1773466957032,1.84,2089.6,2088.9,1.14391647]
["bitfinex","ETHUSD",1773466958921,1.84,2089.6,2089.1,1.14391647]
["bitfinex","ETHUSD",1773466959323,1.84,2089.6,2089.1,1.89599526]
["bitfinex","ETHUSD",1773466959528,1.84,2089.6,2089.2,1.14391647]
["bitfinex","ETHUSD",1773466960800,1.84,2089.6,2089.3,1.19657301]
["bitfinex","ETHUSD",1773466961007,1.84,2089.6,2089.3,2.34048948]
["bitfinex","ETHUSD",1773466962334,1.18715591,2089.9,2089.4,1.14391647]
["bitfinex","ETHUSD",1773466963109,0.001,2090.0,2089.4,1.14391647]
["bitfinex","ETHUSD",1773466963436,1.18815591,2090.0,2089.4,1.14391647]
["bitfinex","ETHUSD",1773466964230,0.001,2089.5,2089.4,1.14391647]
["bitfinex","ETHUSD",1773466964432,1.18815591,2090.0,2089.5,1.14391647]
["bitfinex","ETHUSD",1773466964623,1.19717234,2090.0,2089.5,1.14391647]
["bitfinex","ETHUSD",1773466964827,1.18715591,2089.9,2089.4,4.78591181]
["bitfinex","ETHUSD",1773466965025,1.18715591,2089.9,2089.4,5.92982828]
["bitfinex","ETHUSD",1773466965227,1.18715591,2089.9,2089.4,4.78591181]
["bitfinex","ETHUSD",1773466965532,1.18715591,2089.9,2089.5,1.14391647]
["bitfinex","ETHUSD",1773466966427,1.18715591,2089.9,2089.5,2.34032284]
["bitfinex","ETHUSD",1773466968643,1.18715591,2089.9,2089.5,1.19640637]
["bitfinex","ETHUSD",1773466973343,1.18715591,2089.9,2089.5,2.4013911]
["bitfinex","ETHUSD",1773466973580,1.18715591,2089.9,2089.6,1.20498473]
["bitfinex","ETHUSD",1773466974330,1.1474773,2090.1,2089.6,1.20498473]
["bitfinex","ETHUSD",1773466976451,1.1474773,2090.1,2089.7,2.4024287]
["bitfinex","ETHUSD",1773466976649,0.001,2089.7,2089.6,2.40138595]
["bitfinex","ETHUSD",1773466976824,1.1474773,2090.1,2089.6,2.40138595]
["bitfinex","ETHUSD",1773466978475,1.1474773,2090.1,2089.7,1.20498473]
["bitfinex","ETHUSD",1773466979829,1.1474773,2090.1,2089.7,0.37449842]
["bitfinex","ETHUSD",1773466979939,1.1474773,2090.1,2089.6,1.19640122]
["bitfinex","ETHUSD",1773466980345,1.1474773,2090.1,2089.7,1.20498473]
["bitfinex","ETHUSD",1773466980647,1.1474773,2090.1,2089.7,0.08884748]
["bitfinex","ETHUSD",1773466980869,3.05850417,2090.0,2089.7,0.08884748]
["bitfinex","ETHUSD",1773466982640,1.21950417,2089.9,2089.5,4.78679459]
["bitfinex","ETHUSD",1773466982870,1.21950417,2089.9,2089.6,1.19640122]
["bitfinex","ETHUSD",1773466986773,1.21950417,2089.9,2089.6,0.24814574]
["bitfinex","ETHUSD",1773466988462,3.05850417,2090.0,2089.6,0.24814574]
["bitfinex","ETHUSD",1773466988663,3.05950417,2090.1,2089.8,1.19628672]
["bitfinex","ETHUSD",1773466988976,3.05950417,2090.1,2089.8,1.19738672]
["bitfinex","ETHUSD",1773466989276,3.05950417,2090.1,2089.7,1.44797354]
["bitfinex","ETHUSD",1773466994761,0.001,2090.2,2089.7,1.19630372]
["bitfinex","ETHUSD",1773466994966,1.1484773,2090.2,2089.8,1.20498473]
["bitfinex","ETHUSD",1773466997188,1.1484773,2090.2,2089.9,1.19622948]
["bitfinex","ETHUSD",1773466997578,1.1484773,2090.2,2089.9,2.40121421]
["bitfinex","ETHUSD",1773466998468,1.1484773,2090.2,2089.7,4.78520861]
["bitfinex","ETHUSD",1773466998672,1.1484773,2090.2,2089.8,1.67069054]
["bitfinex","ETHUSD",1773467001162,1.1484773,2090.2,2089.8,1.67179054]
["bitfinex","ETHUSD",1773467001367,1.1484773,2090.2,2089.8,1.719642]
["bitfinex","ETHUSD",1773467001662,0.001,2090.0,2089.8,1.719642]
["bitfinex","ETHUSD",1773467001890,1.1484773,2090.2,2089.8,1.719642]
["bitfinex","ETHUSD",1773467002067,1.1484773,2090.2,2089.9,0.54620606]
["bitfinex","ETHUSD",1773467002265,0.001,2090.2,2089.9,0.54620606]
["bitfinex","ETHUSD",1773467002486,0.001,2090.2,2090.0,1.19617224]
["bitfinex","ETHUSD",1773467003482,0.001,2090.2,2089.9,1.74239299]
["bitfinex","ETHUSD",1773467013603,0.001,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773467016402,1.34928564,2090.3,2090.0,0.58290425]
["bitfinex","ETHUSD",1773467018688,1.34928564,2090.3,2090.0,1.77902054]
["bitfinex","ETHUSD",1773467026710,1.34928564,2090.3,2090.2,0.0011]
["bitfinex","ETHUSD",1773467036909,1.34928564,2090.3,2089.9,1.19617723]
["bitfinex","ETHUSD",1773467037108,1.34928564,2090.3,2089.8,4.7862233]
["bitfinex","ETHUSD",1773467037416,1.34928564,2090.3,2089.9,1.19622948]
["bitfinex","ETHUSD",1773467039026,1.34928564,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773467041220,1.45949941,2090.5,2090.1,1.7918036]
["bitfinex","ETHUSD",1773467041524,3.28449941,2090.5,2090.1,1.7918036]
["bitfinex","ETHUSD",1773467041719,1.45949941,2090.5,2090.2,0.59458859]
["bitfinex","ETHUSD",1773467041919,1.45949941,2090.6,2090.2,0.59458859]
["bitfinex","ETHUSD",1773467043338,1.45949941,2090.6,2090.2,1.79060915]
["bitfinex","ETHUSD",1773467043932,1.45949941,2090.6,2090.3,0.59748705]
["bitfinex","ETHUSD",1773467046027,1.45949941,2090.6,2090.3,1.793443]
["bitfinex","ETHUSD",1773467051107,1.83,2090.8,2090.4,1.44152266]
["bitfinex","ETHUSD",1773467051439,3.28869941,2090.8,2090.4,1.44072266]
["bitfinex","ETHUSD",1773467051809,1.45949941,2090.7,2090.4,1.44072266]
["bitfinex","ETHUSD",1773467052040,3.28869941,2090.8,2090.4,2.19181928]
["bitfinex","ETHUSD",1773467052251,3.28869941,2090.8,2090.4,1.44072266]
["bitfinex","ETHUSD",1773467052700,3.28869941,2090.8,2090.4,2.63661876]
["bitfinex","ETHUSD",1773467053830,0.0002,2090.8,2090.5,1.44152266]
["bitfinex","ETHUSD",1773467054031,0.001,2091.0,2090.6,1.44152266]
["bitfinex","ETHUSD",1773467054328,1.19660308,2091.0,2090.6,1.44152266]
["bitfinex","ETHUSD",1773467054533,2.65610249,2091.0,2090.6,1.44152266]
["bitfinex","ETHUSD",1773467058446,1.46049941,2091.0,2090.7,1.44152266]
["bitfinex","ETHUSD",1773467061839,1.47030389,2090.9,2090.6,1.19581536]
["bitfinex","ETHUSD",1773467062039,1.47030389,2090.9,2090.5,1.19584439]
["bitfinex","ETHUSD",1773467062415,1.47030389,2090.9,2090.5,2.67626999]
["bitfinex","ETHUSD",1773467063537,1.47030389,2090.9,2090.4,6.01366593]
["bitfinex","ETHUSD",1773467063740,1.47030389,2090.9,2090.5,1.19584645]
["bitfinex","ETHUSD",1773467064043,1.19660383,2091.0,2090.5,1.19584645]
["bitfinex","ETHUSD",1773467064044,1.47130389,2090.8,2090.5,1.19584645]
["bitfinex","ETHUSD",1773467064421,1.47130389,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773467070841,1.47030389,2091.0,2090.6,0.0011]
["bitfinex","ETHUSD",1773467071046,1.47030389,2091.0,2090.6,1.4815256]
["bitfinex","ETHUSD",1773467073542,1.47030389,2090.9,2090.6,1.4815256]
["bitfinex","ETHUSD",1773467077146,1.47030389,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773467080865,1.47030389,2090.9,2090.1,1.4815256]
["bitfinex","ETHUSD",1773467081150,1.19564567,2091.0,2090.1,1.4815256]
["bitfinex","ETHUSD",1773467081151,1.47030389,2090.7,2090.1,1.4815256]
["bitfinex","ETHUSD",1773467081355,1.829,2090.6,2090.2,1.4804256]
["bitfinex","ETHUSD",1773467081552,1.47030389,2091.2,2090.3,1.4804256]
["bitfinex","ETHUSD",1773467081730,1.47030389,2090.8,2090.2,1.4804256]
["bitfinex","ETHUSD",1773467082251,1.47030389,2090.8,2090.2,1.35573154]
["bitfinex","ETHUSD",1773467083054,1.47030389,2090.6,2090.2,1.35573154]
["bitfinex","ETHUSD",1773467083456,1.47030389,2090.6,2090.1,1.39162469]
["bitfinex","ETHUSD",1773467083756,1.47030389,2090.6,2090.1,2.58773419]
["bitfinex","ETHUSD",1773467087260,1.67360931,2090.5,2090.1,2.58773419]
["bitfinex","ETHUSD",1773467089032,1.67360931,2090.5,2090.1,1.1972095]
["bitfinex","ETHUSD",1773467091551,1.67360931,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773467098771,1.55875069,2090.6,2090.3,1.63102982]
["bitfinex","ETHUSD",1773467099157,1.55875069,2090.6,2090.3,0.17371356]
["bitfinex","ETHUSD",1773467099364,1.55875069,2090.6,2090.2,2.73717279]
["bitfinex","ETHUSD",1773467100942,1.55875069,2090.4,2090.0,1.19726931]
["bitfinex","ETHUSD",1773467101147,1.55875069,2090.4,2090.0,1.19616931]
["bitfinex","ETHUSD",1773467101363,1.55875069,2090.4,2089.9,1.36502088]
["bitfinex","ETHUSD",1773467101670,1.55875069,2090.4,2090.0,1.19616931]
["bitfinex","ETHUSD",1773467102483,1.55875069,2090.3,2089.6,6.03304202]
["bitfinex","ETHUSD",1773467102784,1.55875069,2090.3,2089.7,1.19740298]
["bitfinex","ETHUSD",1773467102952,1.55875069,2090.3,2089.7,2.54047326]
["bitfinex","ETHUSD",1773467103356,1.55875069,2090.2,2089.7,2.54047326]
["bitfinex","ETHUSD",1773467104283,1.55875069,2090.2,2090.1,0.0011]
["bitfinex","ETHUSD",1773467104854,1.55875069,2090.2,2089.7,1.19740298]
["bitfinex","ETHUSD",1773467105172,1.55875069,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1773467113791,1.55875069,2090.2,2089.9,1.19732948]
["bitfinex","ETHUSD",1773467114093,1.55875069,2090.2,2089.9,1.19622948]
["bitfinex","ETHUSD",1773467115490,1.55875069,2090.2,2089.8,0.06946673]
["bitfinex","ETHUSD",1773467115992,1.55875069,2090.2,2089.8,1.26571046]
["bitfinex","ETHUSD",1773467117375,1.55875069,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773467117575,1.55875069,2090.2,2089.7,0.18866276]
["bitfinex","ETHUSD",1773467117763,1.55875069,2090.2,2089.5,0.0011]
["bitfinex","ETHUSD",1773467117764,1.84915384,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773467117968,1.84915384,2090.0,2089.5,0.0011]
["bitfinex","ETHUSD",1773467117969,1.84860384,2089.9,2089.5,0.0011]
["bitfinex","ETHUSD",1773467120684,1.84860384,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773467121674,1.84860384,2089.8,2089.3,4.78719813]
["bitfinex","ETHUSD",1773467122277,1.84860384,2089.8,2089.3,5.02207265]
["bitfinex","ETHUSD",1773467122794,1.84860384,2089.8,2089.4,1.1964702]
["bitfinex","ETHUSD",1773467122970,1.84860384,2089.8,2089.4,0.27112821]
["bitfinex","ETHUSD",1773467123375,1.84860384,2089.8,2089.4,0.31898883]
["bitfinex","ETHUSD",1773467123993,1.84860384,2089.8,2089.4,0.27112821]
["bitfinex","ETHUSD",1773467124694,1.83,2089.9,2089.4,0.27112821]
["bitfinex","ETHUSD",1773467124695,1.93424891,2089.7,2089.4,0.27112821]
["bitfinex","ETHUSD",1773467126894,1.93424891,2089.7,2089.5,1.19645848]
["bitfinex","ETHUSD",1773467127092,1.93424891,2089.7,2089.4,0.27112821]
["bitfinex","ETHUSD",1773467127393,1.93424891,2089.7,2089.5,1.19645848]
["bitfinex","ETHUSD",1773467127564,1.93424891,2089.7,2089.4,0.27112821]
["bitfinex","ETHUSD",1773467127766,1.93424891,2089.7,2089.5,1.19645848]
["bitfinex","ETHUSD",1773467128078,1.93524891,2090.3,2089.6,0.32308051]
["bitfinex","ETHUSD",1773467129377,1.93524891,2090.3,2089.8,0.34626385]
["bitfinex","ETHUSD",1773467132773,1.93424891,2090.5,2089.8,1.8038019]
["bitfinex","ETHUSD",1773467134195,3.13014236,2090.5,2089.8,1.8038019]
["bitfinex","ETHUSD",1773467134892,3.13014236,2090.5,2089.9,1.19622948]
["bitfinex","ETHUSD",1773467135091,3.13014236,2090.5,2090.0,1.8038019]
["bitfinex","ETHUSD",1773467138087,1.93424891,2090.5,2090.1,1.8038019]
["bitfinex","ETHUSD",1773467139516,4.78412277,2090.7,2090.1,1.8038019]
["bitfinex","ETHUSD",1773467139517,0.001,2090.7,2090.1,1.8038019]
["bitfinex","ETHUSD",1773467139694,1.93524891,2090.7,2090.1,1.8038019]
["bitfinex","ETHUSD",1773467139890,1.93524891,2090.7,2090.0,1.19613836]
["bitfinex","ETHUSD",1773467140215,1.93424891,2090.5,2090.2,1.8038019]
["bitfinex","ETHUSD",1773467140785,1.93424891,2090.5,2090.1,2.99988324]
["bitfinex","ETHUSD",1773467143317,1.93424891,2090.5,2090.2,0.0011]
["bitfinex","ETHUSD",1773467143703,0.001,2090.3,2090.2,0.0011]
["bitfinex","ETHUSD",1773467143905,1.93424891,2090.5,2090.2,0.0011]
["bitfinex","ETHUSD",1773467157708,1.93424891,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773467158216,1.93424891,2090.5,2090.2,0.0011]
["bitfinex","ETHUSD",1773467160732,1.98972311,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773467163535,1.98972311,2090.3,2090.2,0.0011]
["bitfinex","ETHUSD",1773467163743,3.18563624,2090.5,2090.2,0.0011]
["bitfinex","ETHUSD",1773467164123,1.98972311,2090.5,2090.2,0.0011]
["bitfinex","ETHUSD",1773467170452,1.98972311,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773467175149,0.001,2090.7,2090.4,0.0011]
["bitfinex","ETHUSD",1773467175362,0.001,2090.7,2090.4,2.12010207]
["bitfinex","ETHUSD",1773467176539,1.98972311,2091.1,2090.6,2.11900207]
["bitfinex","ETHUSD",1773467178337,3.18526727,2091.1,2090.6,2.11900207]
["bitfinex","ETHUSD",1773467178537,1.98972311,2091.1,2090.7,3.31477382]
["bitfinex","ETHUSD",1773467179051,1.98972311,2091.1,2090.8,2.11900207]
["bitfinex","ETHUSD",1773467179263,3.81172311,2091.3,2090.8,2.11900207]
["bitfinex","ETHUSD",1773467180649,3.81172311,2091.3,2090.9,3.31465944]
["bitfinex","ETHUSD",1773467182641,1.822,2091.3,2090.9,3.31465944]
["bitfinex","ETHUSD",1773467182964,2.1574804,2091.2,2090.9,3.31575944]
["bitfinex","ETHUSD",1773467183153,0.001,2091.1,2090.9,3.31575944]
["bitfinex","ETHUSD",1773467186658,4.78115884,2091.6,2091.0,2.09114103]
["bitfinex","ETHUSD",1773467186961,2.1574804,2091.4,2091.0,2.09114103]
["bitfinex","ETHUSD",1773467189356,3.35285243,2091.4,2091.0,2.09114103]
["bitfinex","ETHUSD",1773467191573,3.35285243,2091.4,2090.6,4.78440778]
["bitfinex","ETHUSD",1773467191574,2.20530683,2091.3,2090.6,0.0011]
["bitfinex","ETHUSD",1773467191742,2.1574804,2091.1,2090.4,1.84683504]
["bitfinex","ETHUSD",1773467191940,2.1574804,2090.9,2090.4,1.84683504]
["bitfinex","ETHUSD",1773467193167,2.1574804,2090.9,2090.3,3.28708439]
["bitfinex","ETHUSD",1773467194363,2.1574804,2090.8,2090.3,3.28708439]
["bitfinex","ETHUSD",1773467195471,2.1574804,2090.8,2090.2,0.0011]
["bitfinex","ETHUSD",1773467195664,2.1574804,2090.8,2090.2,3.2882625]
["bitfinex","ETHUSD",1773467195864,2.1574804,2090.8,2090.2,1.19712147]
["bitfinex","ETHUSD",1773467196065,2.1574804,2090.8,2090.2,0.0011]
["bitfinex","ETHUSD",1773467196373,2.1574804,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1773467197173,1.19577175,2090.7,2090.4,0.0011]
["bitfinex","ETHUSD",1773467197472,2.1574804,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773467198813,2.1574804,2090.6,2090.2,1.19714889]
["bitfinex","ETHUSD",1773467198814,2.1574804,2090.6,2090.2,0.0011]
["bitfinex","ETHUSD",1773467199277,2.1574804,2090.5,2090.2,0.0011]
["bitfinex","ETHUSD",1773467202875,2.1574804,2090.5,2090.2,2.09224103]
["bitfinex","ETHUSD",1773467203755,2.20530683,2090.7,2090.3,3.2871416]
["bitfinex","ETHUSD",1773467207381,2.02700782,2090.9,2090.4,2.0346725]
["bitfinex","ETHUSD",1773467207570,2.02700782,2090.9,2090.3,1.19597027]
["bitfinex","ETHUSD",1773467207881,2.02700782,2090.9,2090.2,3.23179056]
["bitfinex","ETHUSD",1773467208584,1.19571455,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773467208765,2.02700782,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773467211486,2.14942199,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773467211681,2.14942199,2090.6,2090.2,0.0011]
["bitfinex","ETHUSD",1773467212884,2.14942199,2090.6,2090.2,2.24551285]
["bitfinex","ETHUSD",1773467215897,2.14942199,2090.6,2090.2,3.44155865]
["bitfinex","ETHUSD",1773467216104,3.96142199,2090.7,2090.3,2.24441285]
["bitfinex","ETHUSD",1773467216884,2.14942199,2090.6,2090.3,2.24441285]
["bitfinex","ETHUSD",1773467217088,2.14942199,2090.6,2090.2,1.1971458]
["bitfinex","ETHUSD",1773467217405,2.14942199,2090.6,2090.1,0.0011]
["bitfinex","ETHUSD",1773467217615,2.14942199,2090.6,2090.1,3.44159656]
["bitfinex","ETHUSD",1773467217804,2.14942199,2090.6,2090.1,3.48944116]
["bitfinex","ETHUSD",1773467218010,2.14942199,2090.5,2090.1,3.48944116]
["bitfinex","ETHUSD",1773467218375,2.14942199,2090.5,2090.2,2.24441285]
["bitfinex","ETHUSD",1773467220704,2.14942199,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773467220878,2.15042199,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773467221079,0.001,2090.5,2090.3,2.24551285]
["bitfinex","ETHUSD",1773467223108,0.001,2090.5,2090.3,0.54718744]
["bitfinex","ETHUSD",1773467223311,2.15042199,2090.5,2090.2,3.08602474]
["bitfinex","ETHUSD",1773467225307,2.15042199,2090.5,2090.2,1.88997062]
["bitfinex","ETHUSD",1773467228613,2.15042199,2090.5,2090.1,3.16122856]
["bitfinex","ETHUSD",1773467231213,2.15042199,2090.5,2090.2,1.97144295]
["bitfinex","ETHUSD",1773467233713,2.15042199,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773467237315,2.14942199,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773467237516,2.14942199,2090.4,2090.0,1.1972707]
["bitfinex","ETHUSD",1773467238520,2.14942199,2090.4,2089.9,6.76345894]
["bitfinex","ETHUSD",1773467238708,2.14942199,2090.4,2090.0,1.1961707]
["bitfinex","ETHUSD",1773467246107,2.14942199,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773467246304,0.001,2090.3,2090.2,0.0011]
["bitfinex","ETHUSD",1773467246830,2.30929278,2090.3,2090.0,1.1972707]
["bitfinex","ETHUSD",1773467248138,0.001,2090.3,2090.0,1.51494807]
["bitfinex","ETHUSD",1773467249621,2.30929278,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773467250516,2.30929278,2090.3,2090.0,1.52872688]
["bitfinex","ETHUSD",1773467251406,0.001,2090.3,2090.0,1.52872688]
["bitfinex","ETHUSD",1773467251603,0.001,2090.5,2090.2,1.52717501]
["bitfinex","ETHUSD",1773467252737,0.001,2090.5,2090.3,1.52621985]
["bitfinex","ETHUSD",1773467254131,2.30829278,2090.6,2090.3,1.52621985]
["bitfinex","ETHUSD",1773467255524,2.30829278,2091.0,2090.4,1.52511101]
["bitfinex","ETHUSD",1773467255833,2.30829278,2091.0,2090.2,2.72057183]
["bitfinex","ETHUSD",1773467256546,2.30829278,2091.0,2090.3,1.52455414]
["bitfinex","ETHUSD",1773467256919,2.30829278,2090.8,2090.3,2.72050102]
["bitfinex","ETHUSD",1773467258748,2.30829278,2090.7,2090.4,1.52331045]
["bitfinex","ETHUSD",1773467260635,2.30829278,2091.1,2090.4,1.52331045]
["bitfinex","ETHUSD",1773467260838,2.30829278,2090.9,2090.6,1.5219651]
["bitfinex","ETHUSD",1773467262348,2.30829278,2090.9,2090.5,1.52053552]
["bitfinex","ETHUSD",1773467264851,2.30829278,2090.9,2090.5,2.71639769]
["bitfinex","ETHUSD",1773467269160,2.30829278,2090.9,2090.5,1.52053552]
["bitfinex","ETHUSD",1773467269824,1.19566547,2090.9,2090.5,2.71640063]
["bitfinex","ETHUSD",1773467270031,2.32176232,2090.8,2090.5,1.52053552]
["bitfinex","ETHUSD",1773467270338,2.32176232,2090.8,2090.4,2.71237504]
["bitfinex","ETHUSD",1773467270541,2.32176232,2090.8,2090.2,1.19711454]
["bitfinex","ETHUSD",1773467270737,2.32176232,2090.6,2090.2,1.19605611]
["bitfinex","ETHUSD",1773467271040,2.32176232,2090.6,2090.0,1.19723152]
["bitfinex","ETHUSD",1773467271438,2.21493118,2090.4,2090.0,1.19723152]
["bitfinex","ETHUSD",1773467272157,2.21493118,2090.4,2090.0,2.71426817]
["bitfinex","ETHUSD",1773467282871,2.21493118,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773467284374,2.21493118,2090.4,2090.0,1.5058792]
["bitfinex","ETHUSD",1773467284575,2.21413118,2090.4,2090.0,1.5058792]
["bitfinex","ETHUSD",1773467284777,2.21413118,2090.4,2090.0,1.5050792]
["bitfinex","ETHUSD",1773467287076,2.21413118,2090.4,2090.1,1.19611501]
["bitfinex","ETHUSD",1773467289280,2.21493118,2090.6,2090.2,1.4993863]
["bitfinex","ETHUSD",1773467289453,4.03893118,2090.6,2090.2,1.4993863]
["bitfinex","ETHUSD",1773467291567,4.03893118,2090.6,2090.2,2.69542492]
["bitfinex","ETHUSD",1773467291878,3.15413728,2090.6,2090.2,2.69542492]
["bitfinex","ETHUSD",1773467292478,1.33013728,2090.6,2090.3,2.35171915]
["bitfinex","ETHUSD",1773467295268,0.001,2090.4,2090.3,2.35171915]
["bitfinex","ETHUSD",1773467295572,1.33013728,2090.6,2090.3,2.35171915]
["bitfinex","ETHUSD",1773467298192,1.33013728,2090.6,2090.2,3.54885079]
["bitfinex","ETHUSD",1773467302398,3.15513728,2090.6,2090.2,3.54885079]
["bitfinex","ETHUSD",1773467307006,3.15513728,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773467313505,0.001,2090.7,2090.4,0.0011]
["bitfinex","ETHUSD",1773467313506,0.001,2090.7,2090.4,2.30205823]
["bitfinex","ETHUSD",1773467315299,0.001,2090.7,2090.4,3.49794991]
["bitfinex","ETHUSD",1773467315617,2.21974124,2090.7,2090.4,1.19699168]
["bitfinex","ETHUSD",1773467317221,1.19677432,2090.7,2090.3,2.30095823]
["bitfinex","ETHUSD",1773467317520,2.21874124,2090.6,2090.3,2.30095823]
["bitfinex","ETHUSD",1773467317891,2.21874124,2090.6,2090.3,1.19599858]
["bitfinex","ETHUSD",1773467318096,2.21874124,2090.6,2090.2,0.00565]
["bitfinex","ETHUSD",1773467319326,2.21874124,2090.4,2090.0,0.0003]
["bitfinex","ETHUSD",1773467319899,2.21874124,2090.4,2090.0,1.19646836]
["bitfinex","ETHUSD",1773467320427,2.21974124,2090.4,2090.0,1.19646836]
["bitfinex","ETHUSD",1773467320828,2.21974124,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773467322026,4.04574124,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773467327728,2.13234854,2090.2,2090.1,0.0011]
["bitfinex","ETHUSD",1773467329033,2.13234854,2090.2,2090.0,0.0003]
["bitfinex","ETHUSD",1773467333417,0.001,2090.1,2090.0,0.0003]
["bitfinex","ETHUSD",1773467333616,2.13234854,2090.2,2090.0,0.0003]
["bitfinex","ETHUSD",1773467343348,1.83,2090.3,2090.0,2.25184718]
["bitfinex","ETHUSD",1773467344217,0.63383636,2090.3,2090.0,1.19645934]
["bitfinex","ETHUSD",1773467344539,4.11911737,2090.4,2090.1,2.25154718]
["bitfinex","ETHUSD",1773467344726,4.11911737,2090.4,2090.1,2.14872161]
["bitfinex","ETHUSD",1773467344922,4.11911737,2090.4,2090.0,1.3835137]
["bitfinex","ETHUSD",1773467345243,4.11911737,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773467349729,4.11911737,2090.4,2090.0,0.28300768]
["bitfinex","ETHUSD",1773467350762,4.11911737,2090.4,2090.1,0.28771474]
["bitfinex","ETHUSD",1773467351051,4.11911737,2090.4,2090.1,0.04557194]
["bitfinex","ETHUSD",1773467356465,2.5441218,2090.3,2090.0,0.07629191]
["bitfinex","ETHUSD",1773467356648,2.5441218,2090.3,2089.8,1.19735704]
["bitfinex","ETHUSD",1773467356852,2.5441218,2090.3,2089.8,1.27364895]
["bitfinex","ETHUSD",1773467357554,2.5441218,2090.3,2090.2,0.0011]
["bitfinex","ETHUSD",1773467357744,2.5441218,2090.3,2089.8,1.27364895]
["bitfinex","ETHUSD",1773467358145,2.5441218,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773467360427,1.19603315,2090.3,2089.8,0.00773923]
["bitfinex","ETHUSD",1773467360749,1.19603315,2090.3,2089.5,4.78568451]
["bitfinex","ETHUSD",1773467360750,2.57839814,2090.2,2089.5,4.78568148]
["bitfinex","ETHUSD",1773467360924,2.57839814,2090.2,2089.6,0.00393082]
["bitfinex","ETHUSD",1773467362155,2.59042366,2090.1,2089.6,0.00393082]
["bitfinex","ETHUSD",1773467369265,0.001,2090.4,2089.7,0.05952842]
["bitfinex","ETHUSD",1773467369466,2.58815417,2090.3,2089.7,0.05952842]
["bitfinex","ETHUSD",1773467369641,4.38615417,2090.3,2089.7,0.05952842]
["bitfinex","ETHUSD",1773467369841,4.38615417,2090.3,2089.9,0.05952842]
["bitfinex","ETHUSD",1773467370650,0.001,2090.1,2089.9,0.05952842]
["bitfinex","ETHUSD",1773467370843,4.38615417,2090.3,2090.0,1.19617224]
["bitfinex","ETHUSD",1773467371971,4.38615417,2090.3,2089.9,0.05952842]
["bitfinex","ETHUSD",1773467372154,4.38615417,2090.3,2090.0,1.19617224]
["bitfinex","ETHUSD",1773467372354,4.38615417,2090.3,2089.9,0.05952842]
["bitfinex","ETHUSD",1773467372860,4.38615417,2090.3,2090.0,1.19617224]
["bitfinex","ETHUSD",1773467373072,4.38615417,2090.3,2089.9,0.05952842]
["bitfinex","ETHUSD",1773467373275,3.18999054,2090.3,2090.0,1.2847714]
["bitfinex","ETHUSD",1773467373447,3.18999054,2090.3,2090.0,0.19656588]
["bitfinex","ETHUSD",1773467373847,3.18999054,2090.3,2089.9,1.39275092]
["bitfinex","ETHUSD",1773467375386,3.18999054,2090.3,2090.0,0.30392496]
["bitfinex","ETHUSD",1773467376251,3.18999054,2090.3,2089.9,1.20031001]
["bitfinex","ETHUSD",1773467377560,3.18999054,2090.3,2089.9,0.00412497]
["bitfinex","ETHUSD",1773467379883,1.798,2090.3,2089.9,0.44192922]
["bitfinex","ETHUSD",1773467381680,1.798,2090.3,2090.1,0.46272961]
["bitfinex","ETHUSD",1773467381889,1.798,2090.3,2090.0,1.19617224]
["bitfinex","ETHUSD",1773467382077,1.798,2090.3,2090.0,1.20064702]
["bitfinex","ETHUSD",1773467382671,1.798,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773467385890,1.798,2090.3,2090.1,0.03200736]
["bitfinex","ETHUSD",1773467388203,2.71033111,2090.7,2090.3,0.05091329]
["bitfinex","ETHUSD",1773467388496,2.70933111,2090.6,2090.1,1.19717753]
["bitfinex","ETHUSD",1773467388966,1.808,2090.7,2090.2,0.00380758]
["bitfinex","ETHUSD",1773467389171,2.73478776,2090.6,2090.2,0.00380758]
["bitfinex","ETHUSD",1773467390257,2.73478776,2090.6,2090.2,1.19986537]
["bitfinex","ETHUSD",1773467390459,0.001,2090.7,2090.3,0.00918308]
["bitfinex","ETHUSD",1773467390785,2.73478776,2090.9,2090.5,0.00918308]
["bitfinex","ETHUSD",1773467392091,2.73478776,2090.9,2090.3,0.02397245]
["bitfinex","ETHUSD",1773467392387,2.73478776,2091.1,2090.8,0.02397245]
["bitfinex","ETHUSD",1773467392697,2.73478776,2091.1,2090.7,1.19573079]
["bitfinex","ETHUSD",1773467393488,2.53871566,2091.2,2090.8,0.02738328]
["bitfinex","ETHUSD",1773467394290,2.53871566,2091.2,2090.9,1.19565737]
["bitfinex","ETHUSD",1773467394468,2.53871566,2091.2,2090.9,3.92609789]
["bitfinex","ETHUSD",1773467394992,2.53871566,2091.2,2090.9,2.73044052]
["bitfinex","ETHUSD",1773467395672,0.001,2091.0,2090.9,2.73044052]
["bitfinex","ETHUSD",1773467395861,2.53871566,2091.2,2090.9,2.73044052]
["bitfinex","ETHUSD",1773467396283,2.53871566,2091.2,2090.8,1.19567629]
["bitfinex","ETHUSD",1773467396974,2.53871566,2091.2,2090.7,3.9261942]
["bitfinex","ETHUSD",1773467397200,2.53871566,2091.2,2090.7,1.19575368]
["bitfinex","ETHUSD",1773467398183,2.53871566,2091.2,2090.7,3.9261942]
["bitfinex","ETHUSD",1773467401868,2.53871566,2091.2,2090.7,0.5726872]
["bitfinex","ETHUSD",1773467402600,2.53871566,2091.2,2090.7,1.76844088]
["bitfinex","ETHUSD",1773467404010,2.53771566,2091.1,2090.5,1.19588615]
["bitfinex","ETHUSD",1773467404375,2.53771566,2091.1,2090.5,2.03667101]
["bitfinex","ETHUSD",1773467404674,2.53771566,2091.1,2090.4,1.4343749]
["bitfinex","ETHUSD",1773467405084,2.53771566,2091.1,2090.5,0.40041372]
["bitfinex","ETHUSD",1773467405921,2.66940436,2091.0,2090.5,1.59626508]
["bitfinex","ETHUSD",1773467407724,2.66940436,2091.0,2090.7,0.0011]
["bitfinex","ETHUSD",1773467408020,2.67040436,2091.0,2090.7,0.0011]
["bitfinex","ETHUSD",1773467408319,2.66940436,2090.9,2090.5,0.0011]
["bitfinex","ETHUSD",1773467408503,2.66940436,2090.9,2090.5,1.19695136]
["bitfinex","ETHUSD",1773467408704,2.66940436,2090.9,2090.5,1.22713415]
["bitfinex","ETHUSD",1773467412222,2.53871566,2091.0,2090.6,0.09934014]
["bitfinex","ETHUSD",1773467412425,1.817,2091.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1773467412716,1.817,2091.1,2090.8,2.73044052]
["bitfinex","ETHUSD",1773467413225,4.35471566,2091.1,2090.8,2.73044052]
["bitfinex","ETHUSD",1773467414627,4.35471566,2091.1,2090.8,3.92615183]
["bitfinex","ETHUSD",1773467415926,0.001,2091.2,2090.9,2.73044052]
["bitfinex","ETHUSD",1773467416129,2.53771566,2091.3,2090.9,2.73044052]
["bitfinex","ETHUSD",1773467416432,4.35371566,2091.3,2090.9,2.73044052]
["bitfinex","ETHUSD",1773467416602,4.35371566,2091.3,2090.9,3.92605005]
["bitfinex","ETHUSD",1773467417512,2.53771566,2091.3,2090.9,3.92605005]
["bitfinex","ETHUSD",1773467417731,4.33871566,2091.3,2090.9,3.92605005]
["bitfinex","ETHUSD",1773467420530,2.53771566,2091.2,2090.9,3.92605005]
["bitfinex","ETHUSD",1773467420830,0.001,2091.1,2090.8,2.73044052]
["bitfinex","ETHUSD",1773467421028,2.53671566,2091.0,2090.2,1.24384288]
["bitfinex","ETHUSD",1773467421235,2.53671566,2091.0,2090.3,5.18061546]
["bitfinex","ETHUSD",1773467421529,2.53671566,2091.0,2090.4,0.39681061]
["bitfinex","ETHUSD",1773467423606,3.01576767,2090.8,2090.4,1.59274042]
["bitfinex","ETHUSD",1773467425131,3.11137306,2090.5,2089.9,1.19619221]
["bitfinex","ETHUSD",1773467425320,3.11137306,2090.4,2089.9,1.19619221]
["bitfinex","ETHUSD",1773467426121,3.11137306,2090.4,2089.9,1.20191258]
["bitfinex","ETHUSD",1773467426939,3.11137306,2090.4,2090.0,0.00572037]
["bitfinex","ETHUSD",1773467431847,3.11137306,2090.4,2089.8,1.19738672]
["bitfinex","ETHUSD",1773467432040,3.11137306,2090.4,2089.9,0.04659235]
["bitfinex","ETHUSD",1773467432632,3.11137306,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773467433344,3.15921552,2090.3,2090.2,0.0011]
["bitfinex","ETHUSD",1773467446768,0.04784246,2090.3,2090.2,0.0011]
["bitfinex","ETHUSD",1773467446968,3.17287705,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773467471488,3.17287705,2090.4,2090.0,0.0011]
["bitfinex","ETHUSD",1773467476785,3.17287705,2090.4,2090.0,1.19727224]
["bitfinex","ETHUSD",1773467477096,3.07901884,2090.3,2089.9,1.4566393]
["bitfinex","ETHUSD",1773467477290,3.07901884,2090.3,2089.8,0.0011]
["bitfinex","ETHUSD",1773467477291,3.07901884,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773467477466,0.04784246,2090.2,2089.7,1.19632056]
["bitfinex","ETHUSD",1773467477467,1.8826262,2089.9,2089.7,1.19632056]
["bitfinex","ETHUSD",1773467477662,4.87770332,2090.0,2089.7,1.19632056]
["bitfinex","ETHUSD",1773467478167,3.04977184,2089.9,2089.6,4.42540523]
["bitfinex","ETHUSD",1773467478564,3.04977184,2089.9,2089.6,4.18402463]
["bitfinex","ETHUSD",1773467480682,3.04977184,2089.9,2089.6,2.98763186]
["bitfinex","ETHUSD",1773467482481,3.04977184,2089.9,2089.7,0.0011]
["bitfinex","ETHUSD",1773467486791,1.48624562,2089.9,2089.7,0.0011]
["bitfinex","ETHUSD",1773467487113,6.07854774,2090.0,2089.7,3.08095611]
["bitfinex","ETHUSD",1773467487292,6.07854774,2090.0,2089.6,1.99800229]
["bitfinex","ETHUSD",1773467489114,4.88233201,2090.0,2089.6,1.99800229]
["bitfinex","ETHUSD",1773467494613,3.05440053,2089.9,2089.6,1.99800229]
["bitfinex","ETHUSD",1773467494819,3.05440053,2089.9,2089.8,0.0011]
["bitfinex","ETHUSD",1773467496027,1.84,2089.9,2089.8,0.0011]
["bitfinex","ETHUSD",1773467496319,1.84,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773467497095,1.84,2089.9,2089.6,0.00754288]
["bitfinex","ETHUSD",1773467497295,5.24673138,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773467497908,5.24673138,2089.9,2089.6,0.00754288]
["bitfinex","ETHUSD",1773467498698,1.84,2089.9,2089.6,0.00754288]
["bitfinex","ETHUSD",1773467505738,5.25510732,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773467506839,5.25510732,2089.9,2089.8,0.0011]
["bitfinex","ETHUSD",1773467509416,5.25510732,2089.9,2089.5,1.2024455]
["bitfinex","ETHUSD",1773467512953,5.25510732,2089.9,2089.5,0.00599844]
["bitfinex","ETHUSD",1773467514357,3.47852028,2090.1,2089.5,0.04895833]
["bitfinex","ETHUSD",1773467514526,1.841,2089.9,2089.6,0.04127245]
["bitfinex","ETHUSD",1773467515162,1.841,2089.9,2089.7,1.19634397]
["bitfinex","ETHUSD",1773467515724,1.841,2089.9,2089.6,1.23762953]
["bitfinex","ETHUSD",1773467516749,0.64449283,2089.9,2089.6,1.23762953]
["bitfinex","ETHUSD",1773467517052,5.31252028,2090.0,2089.6,1.23762953]
["bitfinex","ETHUSD",1773467519245,5.31252028,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773467522867,3.47852028,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773467523052,5.31552028,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773467533178,5.31652028,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773467534289,5.31652028,2090.0,2089.6,0.00258963]
["bitfinex","ETHUSD",1773467534458,5.31572028,2090.0,2089.6,1.19894671]
["bitfinex","ETHUSD",1773467534656,5.31572028,2090.0,2089.6,1.19814671]
["bitfinex","ETHUSD",1773467539587,3.47772028,2090.0,2089.7,0.19042131]
["bitfinex","ETHUSD",1773467539761,3.47772028,2090.0,2089.6,1.19635708]
["bitfinex","ETHUSD",1773467540087,0.001,2090.2,2089.7,0.00204768]
["bitfinex","ETHUSD",1773467540277,3.908412,2090.5,2090.0,3.39784357]
["bitfinex","ETHUSD",1773467540462,3.008412,2090.5,2090.0,3.39784357]
["bitfinex","ETHUSD",1773467541568,2.707154,2090.5,2090.0,3.39784357]
["bitfinex","ETHUSD",1773467541759,0.14948499,2090.9,2090.4,3.59680296]
["bitfinex","ETHUSD",1773467541760,3.70387097,2090.9,2090.4,3.59680296]
["bitfinex","ETHUSD",1773467541965,3.70387097,2090.8,2090.4,3.59680296]
["bitfinex","ETHUSD",1773467543086,0.001,2091.1,2090.7,3.62495549]
["bitfinex","ETHUSD",1773467543281,3.70387097,2091.0,2090.7,3.62495549]
["bitfinex","ETHUSD",1773467543776,3.70387097,2091.0,2090.7,4.82072707]
["bitfinex","ETHUSD",1773467543977,3.70487097,2091.1,2090.7,4.82072707]
["bitfinex","ETHUSD",1773467544180,2.627836,2091.0,2090.7,3.62495549]
["bitfinex","ETHUSD",1773467544595,1.808,2091.1,2090.6,3.62887255]
["bitfinex","ETHUSD",1773467545769,5.51187097,2091.1,2090.6,3.62887255]
["bitfinex","ETHUSD",1773467545968,5.51187097,2091.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1773467546169,5.51187097,2091.1,2090.7,4.84447357]
["bitfinex","ETHUSD",1773467546796,2.85661004,2091.9,2091.0,4.40031848]
["bitfinex","ETHUSD",1773467546797,2.787258,2091.4,2091.0,4.40031848]
["bitfinex","ETHUSD",1773467548372,2.787258,2091.4,2091.1,3.63885295]
["bitfinex","ETHUSD",1773467548798,2.787258,2091.4,2091.1,2.42175613]
["bitfinex","ETHUSD",1773467549093,3.72369883,2091.4,2091.0,1.98565942]
["bitfinex","ETHUSD",1773467550179,3.72369883,2091.4,2091.1,0.15778427]
["bitfinex","ETHUSD",1773467550603,3.72369883,2091.4,2090.6,5.01844489]
["bitfinex","ETHUSD",1773467550774,3.72369883,2091.4,2090.9,0.75161666]
["bitfinex","ETHUSD",1773467551100,3.72369883,2091.4,2090.9,0.75745739]
["bitfinex","ETHUSD",1773467551463,3.72369883,2091.4,2091.0,0.00584073]
["bitfinex","ETHUSD",1773467554006,3.72369883,2091.4,2091.0,1.20144092]
["bitfinex","ETHUSD",1773467555899,0.001,2091.2,2091.0,0.00584073]
["bitfinex","ETHUSD",1773467556108,3.72369883,2091.4,2091.0,0.00584073]
["bitfinex","ETHUSD",1773467558718,1.827,2091.3,2091.0,0.00584073]
["bitfinex","ETHUSD",1773467559008,5.55069883,2091.4,2091.0,0.00584073]
["bitfinex","ETHUSD",1773467559712,10.805007,2091.4,2091.0,3.71096088]
["bitfinex","ETHUSD",1773467560009,10.805007,2091.4,2090.9,1.19565737]
["bitfinex","ETHUSD",1773467560010,6.557607,2091.4,2091.2,3.71096088]
["bitfinex","ETHUSD",1773467560319,3.74325473,2091.5,2091.2,3.71096088]
["bitfinex","ETHUSD",1773467560901,5.53287097,2091.6,2091.2,4.90642234]
["bitfinex","ETHUSD",1773467564515,3.70387097,2091.5,2090.9,8.49346887]
["bitfinex","ETHUSD",1773467564715,3.70387097,2091.3,2090.9,3.71096088]
["bitfinex","ETHUSD",1773467564921,3.70387097,2091.3,2090.8,1.19565737]
["bitfinex","ETHUSD",1773467564922,3.70387097,2091.3,2090.8,3.71096088]
["bitfinex","ETHUSD",1773467565706,3.70387097,2091.2,2090.8,3.71096088]
["bitfinex","ETHUSD",1773467568300,3.70387097,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773467568611,2.0,2091.0,2090.4,0.64352922]
["bitfinex","ETHUSD",1773467568811,4.27866644,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773467569502,1.834,2091.0,2090.6,1.3301291]
["bitfinex","ETHUSD",1773467570112,1.834,2091.0,2090.7,2.82817432]
["bitfinex","ETHUSD",1773467571523,4.4028938,2090.9,2090.4,0.24469955]
["bitfinex","ETHUSD",1773467571725,4.4028938,2090.9,2090.2,2.84952478]
["bitfinex","ETHUSD",1773467572618,4.4028938,2090.9,2090.3,1.67228124]
["bitfinex","ETHUSD",1773467574007,4.4028938,2090.8,2090.3,1.67228124]
["bitfinex","ETHUSD",1773467575909,4.4028938,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1773467579114,4.4028938,2090.8,2090.4,2.99245458]
["bitfinex","ETHUSD",1773467579516,2.261315,2090.9,2090.5,1.79651122]
["bitfinex","ETHUSD",1773467579712,4.4028938,2090.9,2090.5,1.79651122]
["bitfinex","ETHUSD",1773467580216,4.4028938,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773467581226,4.4028938,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773467582634,4.4028938,2090.8,2090.4,1.19704336]
["bitfinex","ETHUSD",1773467583532,4.4028938,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1773467588039,4.4028938,2090.8,2090.2,1.19602044]
["bitfinex","ETHUSD",1773467589639,4.68089142,2090.9,2090.4,0.1005111]
["bitfinex","ETHUSD",1773467590216,4.68089142,2090.9,2090.6,0.10869547]
["bitfinex","ETHUSD",1773467590518,0.001,2091.0,2090.6,0.10869547]
["bitfinex","ETHUSD",1773467590735,1.84,2091.0,2090.6,0.10869547]
["bitfinex","ETHUSD",1773467591106,0.001,2091.0,2090.6,0.10869547]
["bitfinex","ETHUSD",1773467591725,5.87749715,2091.0,2090.6,0.10869547]
["bitfinex","ETHUSD",1773467591929,4.29290184,2090.9,2090.6,0.10869547]
["bitfinex","ETHUSD",1773467592132,4.25817078,2090.9,2090.6,0.10869547]
["bitfinex","ETHUSD",1773467592646,4.25817078,2090.9,2090.6,1.30450462]
["bitfinex","ETHUSD",1773467595320,0.001,2091.0,2090.6,1.30450462]
["bitfinex","ETHUSD",1773467595522,4.4705311,2091.0,2090.6,1.30450462]
["bitfinex","ETHUSD",1773467596763,5.66613542,2091.0,2090.6,1.30450462]
["bitfinex","ETHUSD",1773467596941,4.4695311,2090.9,2090.6,1.30452316]
["bitfinex","ETHUSD",1773467597244,4.4695311,2090.9,2090.6,0.10869547]
["bitfinex","ETHUSD",1773467598650,4.4695311,2090.9,2090.6,1.30452158]
["bitfinex","ETHUSD",1773467599845,4.4695311,2090.9,2090.6,1.30451325]
["bitfinex","ETHUSD",1773467600543,4.4695311,2090.9,2090.5,2.03797421]
["bitfinex","ETHUSD",1773467605435,4.4695311,2090.9,2090.7,0.0011]
["bitfinex","ETHUSD",1773467608170,4.39025529,2091.2,2090.8,4.56556091]
["bitfinex","ETHUSD",1773467608367,6.23325529,2091.1,2090.8,4.56556091]
["bitfinex","ETHUSD",1773467618065,6.23325529,2091.1,2090.8,2.71838791]
["bitfinex","ETHUSD",1773467618245,6.23325529,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773467624869,1.843,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773467626567,1.843,2091.1,2090.9,2.68454762]
["bitfinex","ETHUSD",1773467627971,1.843,2091.1,2090.8,1.19677187]
["bitfinex","ETHUSD",1773467628171,6.76241974,2091.1,2090.8,3.9431831]
["bitfinex","ETHUSD",1773467630474,6.76241974,2091.1,2090.8,2.74751123]
["bitfinex","ETHUSD",1773467631045,6.76241974,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773467644482,1.843,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773467644685,0.001,2091.4,2091.1,2.83145565]
["bitfinex","ETHUSD",1773467646502,4.77606075,2093.2,2092.2,1.44382906]
["bitfinex","ETHUSD",1773467646660,0.14948499,2093.1,2092.9,0.2555838]
["bitfinex","ETHUSD",1773467646860,1.19431175,2093.3,2092.9,0.24363559]
["bitfinex","ETHUSD",1773467646861,0.14948499,2093.2,2092.9,0.24363559]
["bitfinex","ETHUSD",1773467647064,1.87019155,2093.8,2092.9,5.14885913]
["bitfinex","ETHUSD",1773467647266,0.01619155,2093.7,2093.2,5.817504]
["bitfinex","ETHUSD",1773467647480,5.494598,2093.9,2093.3,5.07501598]
["bitfinex","ETHUSD",1773467647672,5.271746,2093.9,2093.3,5.07501598]
["bitfinex","ETHUSD",1773467647998,4.77606075,2093.6,2092.8,9.8e-07]
["bitfinex","ETHUSD",1773467648500,4.77606075,2093.5,2092.8,1.19457284]
["bitfinex","ETHUSD",1773467650102,4.77606075,2093.3,2092.8,1.19457284]
["bitfinex","ETHUSD",1773467652499,4.77606075,2093.2,2092.6,6.09987452]
["bitfinex","ETHUSD",1773467652799,2.3423307,2092.9,2092.4,6.33560601]
["bitfinex","ETHUSD",1773467652971,2.3423307,2092.8,2092.4,6.33560601]
["bitfinex","ETHUSD",1773467653172,4.525433,2093.0,2092.5,4.90522354]
["bitfinex","ETHUSD",1773467653494,2.3615437,2093.0,2092.5,4.90522354]
["bitfinex","ETHUSD",1773467653897,2.3615437,2092.8,2092.3,6.1000673]
["bitfinex","ETHUSD",1773467654105,2.3615437,2092.8,2092.2,6.10013798]
["bitfinex","ETHUSD",1773467654268,2.3615437,2092.8,2092.2,4.90522354]
["bitfinex","ETHUSD",1773467654669,4.77606075,2092.7,2092.2,6.10011729]
["bitfinex","ETHUSD",1773467655069,4.77606075,2092.7,2092.2,6.10011786]
["bitfinex","ETHUSD",1773467659612,4.77606075,2092.7,2092.2,1.19489432]
["bitfinex","ETHUSD",1773467659779,4.77606075,2092.7,2092.1,1.43083511]
["bitfinex","ETHUSD",1773467660174,4.77606075,2092.6,2092.1,6.33605865]
["bitfinex","ETHUSD",1773467660374,4.77606075,2092.6,2092.1,1.43083511]
["bitfinex","ETHUSD",1773467661904,4.77606075,2092.6,2092.1,6.78242409]
["bitfinex","ETHUSD",1773467663727,5.79366652,2092.5,2091.8,5.35158898]
["bitfinex","ETHUSD",1773467663883,5.79366652,2092.5,2091.9,1.1950858]
["bitfinex","ETHUSD",1773467664981,5.79366652,2092.5,2091.9,6.54667478]
["bitfinex","ETHUSD",1773467666188,5.79366652,2092.5,2091.9,6.59447821]
["bitfinex","ETHUSD",1773467666389,5.79366652,2092.6,2091.9,6.59447821]
["bitfinex","ETHUSD",1773467666623,5.79366652,2092.8,2091.9,6.59447821]
["bitfinex","ETHUSD",1773467667085,5.79466652,2092.9,2091.9,6.59447821]
["bitfinex","ETHUSD",1773467669702,5.79466652,2092.9,2092.0,5.35158898]
["bitfinex","ETHUSD",1773467669904,5.79466652,2092.9,2092.2,5.35158898]
["bitfinex","ETHUSD",1773467670094,5.79466652,2092.9,2092.4,5.35158898]
["bitfinex","ETHUSD",1773467671510,5.79466652,2092.9,2092.5,1.19474313]
["bitfinex","ETHUSD",1773467671709,4.15015786,2092.7,2092.4,1.1947591]
["bitfinex","ETHUSD",1773467671915,0.33736037,2092.7,2092.4,1.1947591]
["bitfinex","ETHUSD",1773467672814,0.33736037,2092.7,2092.4,6.49653008]
["bitfinex","ETHUSD",1773467674329,5.79366652,2092.8,2092.4,6.49653008]
["bitfinex","ETHUSD",1773467675492,5.79366652,2092.8,2092.4,1.1449411]
["bitfinex","ETHUSD",1773467678105,5.79366652,2092.8,2092.4,6.49653008]
["bitfinex","ETHUSD",1773467679025,5.79366652,2092.8,2092.4,0.57237608]
["bitfinex","ETHUSD",1773467679351,5.79366652,2092.8,2092.4,1.76713518]
["bitfinex","ETHUSD",1773467681421,6.9882488,2092.8,2092.3,1.19482631]
["bitfinex","ETHUSD",1773467683124,5.79366652,2092.8,2092.3,1.19482631]
["bitfinex","ETHUSD",1773467684729,5.79366652,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773467687233,1.52481571,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773467690033,1.52481571,2092.8,2092.5,1.19584313]
["bitfinex","ETHUSD",1773467690728,6.0962177,2092.8,2092.5,1.19584313]
["bitfinex","ETHUSD",1773467690935,5.59058025,2092.8,2092.5,1.19584313]
["bitfinex","ETHUSD",1773467691272,5.20747173,2092.8,2092.1,1.19602662]
["bitfinex","ETHUSD",1773467691416,5.90517992,2092.6,2092.1,1.31706542]
["bitfinex","ETHUSD",1773467691743,5.90517992,2092.6,2092.1,1.55172784]
["bitfinex","ETHUSD",1773467693337,5.90517992,2092.6,2091.7,0.74958863]
["bitfinex","ETHUSD",1773467693338,5.90517992,2092.2,2091.5,1.643]
["bitfinex","ETHUSD",1773467693521,5.90517992,2092.2,2091.5,6.92830652]
["bitfinex","ETHUSD",1773467693702,5.90517992,2092.2,2091.5,1.643]
["bitfinex","ETHUSD",1773467693912,5.90517992,2092.2,2091.6,5.28530652]
["bitfinex","ETHUSD",1773467694315,5.8771334,2092.2,2091.7,1.19520007]
["bitfinex","ETHUSD",1773467694536,5.85050177,2092.2,2091.7,1.19520007]
["bitfinex","ETHUSD",1773467694737,5.80120099,2092.2,2091.7,1.19520007]
["bitfinex","ETHUSD",1773467694935,5.76743409,2092.2,2091.7,1.19520007]
["bitfinex","ETHUSD",1773467695132,5.73618935,2092.2,2091.7,1.19520007]
["bitfinex","ETHUSD",1773467695318,5.726302,2092.2,2091.7,1.19520007]
["bitfinex","ETHUSD",1773467695727,5.69812998,2092.2,2091.7,1.19520007]
["bitfinex","ETHUSD",1773467695928,5.6892149,2092.2,2091.7,6.68755653]
["bitfinex","ETHUSD",1773467696132,5.67206237,2092.2,2091.7,6.68755653]
["bitfinex","ETHUSD",1773467696314,5.90517992,2092.4,2091.8,5.54254449]
["bitfinex","ETHUSD",1773467697007,3.433296,2092.3,2091.8,5.54254449]
["bitfinex","ETHUSD",1773467697333,5.90517992,2092.3,2091.8,5.54254449]
["bitfinex","ETHUSD",1773467698342,5.90517992,2092.3,2091.9,6.73763029]
["bitfinex","ETHUSD",1773467699442,5.89011058,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773467700253,7.08497663,2092.3,2091.8,0.0011]
["bitfinex","ETHUSD",1773467700613,5.90517992,2092.1,2091.8,0.0011]
["bitfinex","ETHUSD",1773467701243,5.90517992,2092.1,2091.8,5.55871383]
["bitfinex","ETHUSD",1773467701865,5.79184676,2092.1,2091.8,5.55871383]
["bitfinex","ETHUSD",1773467702042,7.055573,2092.2,2091.8,5.55871383]
["bitfinex","ETHUSD",1773467702216,3.628573,2092.2,2091.8,5.55871383]
["bitfinex","ETHUSD",1773467702730,3.628573,2092.2,2091.9,6.87876047]
["bitfinex","ETHUSD",1773467703561,3.16155982,2092.2,2091.9,6.87876047]
["bitfinex","ETHUSD",1773467703715,6.49999999,2092.1,2091.1,4.78171472]
["bitfinex","ETHUSD",1773467703910,6.49999999,2092.1,2091.3,2.84342868]
["bitfinex","ETHUSD",1773467705144,6.49999999,2091.9,2091.3,1.19542868]
["bitfinex","ETHUSD",1773467705441,6.49999999,2091.9,2091.4,1.649]
["bitfinex","ETHUSD",1773467705664,6.49999999,2092.1,2091.4,1.649]
["bitfinex","ETHUSD",1773467705830,3.096281,2092.0,2091.5,0.04781257]
["bitfinex","ETHUSD",1773467706026,3.096281,2092.0,2091.4,1.59681257]
["bitfinex","ETHUSD",1773467706224,3.096281,2092.0,2091.5,0.04781257]
["bitfinex","ETHUSD",1773467707756,1.90097536,2092.0,2091.6,1.19525721]
["bitfinex","ETHUSD",1773467707952,6.49999999,2092.0,2091.6,1.19525721]
["bitfinex","ETHUSD",1773467708759,5.20469435,2092.0,2091.6,1.29525721]
["bitfinex","ETHUSD",1773467709459,4.00938871,2092.0,2091.6,1.29525721]
["bitfinex","ETHUSD",1773467709760,1.61877743,2092.0,2091.6,1.19525721]
["bitfinex","ETHUSD",1773467709949,0.42347179,2092.0,2091.7,6.07637833]
["bitfinex","ETHUSD",1773467710457,5.53904536,2092.0,2091.7,6.07637833]
["bitfinex","ETHUSD",1773467710662,5.90517992,2092.1,2091.7,6.07637833]
["bitfinex","ETHUSD",1773467710830,5.539046,2092.0,2091.7,6.07637833]
["bitfinex","ETHUSD",1773467711030,4.34374,2092.0,2091.7,6.07637833]
["bitfinex","ETHUSD",1773467711327,3.14843436,2092.0,2091.7,6.07637833]
["bitfinex","ETHUSD",1773467711526,5.90517992,2092.1,2091.7,6.07637833]
["bitfinex","ETHUSD",1773467711752,1.19491557,2092.2,2091.5,5.82982018]
["bitfinex","ETHUSD",1773467711753,5.90517992,2091.9,2091.5,5.82982018]
["bitfinex","ETHUSD",1773467711958,5.90517992,2091.9,2091.6,1.19525721]
["bitfinex","ETHUSD",1773467712739,5.90517992,2091.9,2091.6,7.02507739]
["bitfinex","ETHUSD",1773467713766,5.90617992,2091.9,2091.6,7.02507739]
["bitfinex","ETHUSD",1773467714468,5.90617992,2091.9,2091.6,1.1952519]
["bitfinex","ETHUSD",1773467714666,5.90617992,2091.9,2091.6,7.02507208]
["bitfinex","ETHUSD",1773467717142,5.89742845,2091.9,2091.6,7.02507208]
["bitfinex","ETHUSD",1773467717640,0.001,2091.9,2091.6,7.02507208]
["bitfinex","ETHUSD",1773467717842,2.392681,2092.0,2091.7,5.82982018]
["bitfinex","ETHUSD",1773467718644,2.29154271,2092.0,2091.7,5.82982018]
["bitfinex","ETHUSD",1773467718839,5.90517992,2092.1,2091.8,1.19514293]
["bitfinex","ETHUSD",1773467719043,2.38409822,2092.0,2091.8,1.19514293]
["bitfinex","ETHUSD",1773467719283,2.37690385,2092.0,2091.8,1.19514293]
["bitfinex","ETHUSD",1773467719444,2.37343708,2092.0,2091.8,1.19514293]
["bitfinex","ETHUSD",1773467719650,2.36546397,2092.0,2091.8,1.19514293]
["bitfinex","ETHUSD",1773467719884,2.36160951,2092.0,2091.8,1.19514293]
["bitfinex","ETHUSD",1773467723272,6.48721373,2091.9,2091.6,1.19525721]
["bitfinex","ETHUSD",1773467723679,6.48721373,2091.9,2091.4,1.51421453]
["bitfinex","ETHUSD",1773467723862,6.48721373,2091.9,2091.5,4.78111053]
["bitfinex","ETHUSD",1773467725081,6.48721373,2091.9,2091.5,4.80174929]
["bitfinex","ETHUSD",1773467726176,6.48721373,2091.9,2091.7,0.0011]
["bitfinex","ETHUSD",1773467726665,0.001,2091.8,2091.7,0.0011]
["bitfinex","ETHUSD",1773467726870,6.48721373,2091.9,2091.7,0.0011]
["bitfinex","ETHUSD",1773467727674,6.48721373,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773467727854,6.48721373,2092.0,2091.7,0.05252694]
["bitfinex","ETHUSD",1773467730163,6.48721373,2092.0,2091.8,1.19514293]
["bitfinex","ETHUSD",1773467731655,3.066,2092.2,2091.9,0.12341694]
["bitfinex","ETHUSD",1773467732681,3.066,2092.2,2091.9,1.31844866]
["bitfinex","ETHUSD",1773467733197,6.48721373,2093.1,2092.1,6.22626708]
["bitfinex","ETHUSD",1773467733492,6.48721373,2093.1,2092.5,6.22626708]
["bitfinex","ETHUSD",1773467734889,6.48721373,2093.1,2092.7,6.22626708]
["bitfinex","ETHUSD",1773467737502,6.48721373,2093.1,2092.7,7.42085964]
["bitfinex","ETHUSD",1773467739600,6.48721373,2093.1,2092.7,6.22626708]
["bitfinex","ETHUSD",1773467739782,6.48721373,2093.1,2092.6,1.19463738]
["bitfinex","ETHUSD",1773467739974,0.001,2092.9,2092.6,1.19463738]
["bitfinex","ETHUSD",1773467740375,0.001,2092.9,2092.6,7.42090446]
["bitfinex","ETHUSD",1773467740772,6.48821373,2092.9,2092.6,1.19463738]
["bitfinex","ETHUSD",1773467740969,6.48821373,2092.9,2092.2,6.22626708]
["bitfinex","ETHUSD",1773467741296,6.48821373,2092.9,2092.4,6.22626708]
["bitfinex","ETHUSD",1773467741600,6.48821373,2092.9,2092.5,7.42101021]
["bitfinex","ETHUSD",1773467742999,6.48721373,2093.0,2092.6,6.22626708]
["bitfinex","ETHUSD",1773467744580,6.48721373,2093.0,2092.6,7.42090455]
["bitfinex","ETHUSD",1773467746300,6.48721373,2093.0,2092.6,1.19463747]
["bitfinex","ETHUSD",1773467746504,6.48721373,2093.0,2092.3,2.86085733]
["bitfinex","ETHUSD",1773467746798,6.48721373,2093.0,2092.3,9.0438197]
["bitfinex","ETHUSD",1773467747808,7.68168529,2093.0,2092.3,7.3778197]
["bitfinex","ETHUSD",1773467747980,5.87243527,2092.8,2092.3,9.0448197]
["bitfinex","ETHUSD",1773467748589,5.87243527,2092.8,2092.3,7.3778197]
["bitfinex","ETHUSD",1773467748789,5.87243527,2092.8,2092.3,9.0448197]
["bitfinex","ETHUSD",1773467749591,5.87243527,2092.8,2092.3,7.3778197]
["bitfinex","ETHUSD",1773467751688,12.821707,2093.2,2092.3,7.3778197]
["bitfinex","ETHUSD",1773467751894,6.4722728,2092.9,2092.3,7.3778197]
["bitfinex","ETHUSD",1773467753516,6.4722728,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773467753683,0.001,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773467753883,6.4732728,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773467755611,6.4732728,2092.8,2092.5,1.19584313]
["bitfinex","ETHUSD",1773467760928,5.866179,2092.8,2092.5,7.33226727]
["bitfinex","ETHUSD",1773467761284,5.865379,2092.8,2092.5,7.33226727]
["bitfinex","ETHUSD",1773467761506,5.864579,2092.8,2092.5,7.33226727]
["bitfinex","ETHUSD",1773467764390,5.864579,2092.8,2092.5,7.33064274]
["bitfinex","ETHUSD",1773467765132,5.864579,2092.8,2092.5,1.1942186]
["bitfinex","ETHUSD",1773467767137,5.864579,2092.8,2092.5,1.1953186]
["bitfinex","ETHUSD",1773467767313,5.864579,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773467767512,5.865579,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773467772467,0.23753528,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773467772651,0.001,2092.8,2092.5,6.13752414]
["bitfinex","ETHUSD",1773467772971,12.821707,2092.9,2092.6,6.13642414]
["bitfinex","ETHUSD",1773467774534,6.4722728,2092.5,2091.8,4.78042969]
["bitfinex","ETHUSD",1773467774690,6.4722728,2092.5,2091.6,4.78168831]
["bitfinex","ETHUSD",1773467774856,6.52007623,2092.5,2091.7,1.439416]
["bitfinex","ETHUSD",1773467775055,6.52007623,2092.5,2091.8,0.04780571]
["bitfinex","ETHUSD",1773467775359,0.04780343,2092.5,2091.9,1.685]
["bitfinex","ETHUSD",1773467775667,1.19394993,2092.7,2092.0,0.04780114]
["bitfinex","ETHUSD",1773467776144,0.04780343,2092.6,2092.0,0.04780114]
["bitfinex","ETHUSD",1773467776344,1.19394993,2092.7,2092.0,0.04780114]
["bitfinex","ETHUSD",1773467776560,1.19394993,2092.7,2092.1,1.19497155]
["bitfinex","ETHUSD",1773467779873,7.69394992,2092.7,2092.1,1.19497155]
["bitfinex","ETHUSD",1773467780945,6.49999999,2092.4,2091.9,1.19506276]
["bitfinex","ETHUSD",1773467781172,6.49999999,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773467781346,24.33767699,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773467781673,19.02227799,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773467782244,14.92316999,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773467784068,14.92316999,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773467784069,1.19284993,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773467784773,6.49999999,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773467789175,5.94690353,2092.9,2092.3,6.13903981]
["bitfinex","ETHUSD",1773467793310,5.94690353,2092.9,2092.4,1.19480022]
["bitfinex","ETHUSD",1773467794203,0.001,2092.7,2092.4,1.19480022]
["bitfinex","ETHUSD",1773467794399,5.94690353,2092.6,2092.4,1.19480022]
["bitfinex","ETHUSD",1773467795997,0.001,2092.7,2092.4,1.19480022]
["bitfinex","ETHUSD",1773467796198,5.94790353,2092.7,2092.4,1.19480022]
["bitfinex","ETHUSD",1773467796513,5.94790353,2092.7,2092.4,7.33384003]
["bitfinex","ETHUSD",1773467797122,0.001,2092.7,2092.4,7.33384003]
["bitfinex","ETHUSD",1773467797996,5.94790353,2092.7,2092.4,7.33384003]
["bitfinex","ETHUSD",1773467798186,5.94690353,2093.0,2092.4,7.33384003]
["bitfinex","ETHUSD",1773467804256,5.94690353,2092.8,2092.2,6.13903981]
["bitfinex","ETHUSD",1773467804443,2.6223765,2093.4,2092.0,1.19607155]
["bitfinex","ETHUSD",1773467804444,5.94690353,2092.6,2092.0,1.19607155]
["bitfinex","ETHUSD",1773467804827,5.94690353,2092.6,2092.1,4.77976589]
["bitfinex","ETHUSD",1773467805954,23.08022053,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773467807130,1.19466745,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773467807131,6.5,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773467820391,8.074684,2092.6,2092.3,5.94455826]
["bitfinex","ETHUSD",1773467820572,5.96535582,2092.6,2092.3,5.94455826]
["bitfinex","ETHUSD",1773467821275,8.254101,2092.5,2092.3,5.94455826]
["bitfinex","ETHUSD",1773467821480,3.800527,2092.5,2092.3,5.94455826]
["bitfinex","ETHUSD",1773467822485,9.76588282,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773467822682,5.96535582,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773467822890,5.96535582,2092.5,2092.1,5.94345826]
["bitfinex","ETHUSD",1773467824891,5.96535582,2092.5,2092.1,7.13837332]
["bitfinex","ETHUSD",1773467825563,5.96535582,2092.6,2092.1,7.13837332]
["bitfinex","ETHUSD",1773467825764,4.916982,2092.5,2092.1,7.13837332]
["bitfinex","ETHUSD",1773467828903,5.96535582,2092.4,2092.1,7.13837332]
["bitfinex","ETHUSD",1773467830697,5.96535582,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773467836407,1.19469342,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773467836576,5.96535582,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773467855399,6.43846217,2092.7,2092.3,6.26703982]
["bitfinex","ETHUSD",1773467855584,7.63309487,2092.7,2092.3,6.26703982]
["bitfinex","ETHUSD",1773467855789,7.63309487,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773467856005,7.63309487,2092.7,2092.3,6.26703982]
["bitfinex","ETHUSD",1773467858138,7.63309487,2092.7,2092.3,6.50433017]
["bitfinex","ETHUSD",1773467866739,1.1946327,2092.7,2092.0,7.27267412]
["bitfinex","ETHUSD",1773467866939,5.98494792,2092.7,2092.0,7.27267412]
["bitfinex","ETHUSD",1773467867161,5.98494792,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773467867642,7.17957702,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773467872157,5.98494792,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773467878158,7.17962349,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773467878346,7.17962349,2092.7,2092.3,0.23631304]
["bitfinex","ETHUSD",1773467878553,5.98494792,2092.7,2092.3,7.51286175]
["bitfinex","ETHUSD",1773467880067,5.98494792,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773467884678,7.17958207,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773467885062,5.98494792,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773467887077,9.26503522,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773467887278,8.07040993,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773467887468,8.07040993,2092.8,2092.5,6.08279326]
["bitfinex","ETHUSD",1773467889049,1.875,2092.8,2092.5,6.08279326]
["bitfinex","ETHUSD",1773467892684,8.07040993,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773467893276,1.875,2092.8,2092.6,6.08279326]
["bitfinex","ETHUSD",1773467893481,1.875,2092.8,2092.6,3.14593791]
["bitfinex","ETHUSD",1773467894592,1.875,2092.8,2092.6,2.1897141]
["bitfinex","ETHUSD",1773467894788,1.875,2092.8,2092.6,1.27072422]
["bitfinex","ETHUSD",1773467896792,1.875,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773467896793,8.07040993,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773467899996,8.07040993,2092.8,2092.5,1.27182422]
["bitfinex","ETHUSD",1773467900495,8.07040993,2092.8,2092.4,1.27182422]
["bitfinex","ETHUSD",1773467900684,1.875,2092.8,2092.4,1.27182422]
["bitfinex","ETHUSD",1773467901082,9.30186087,2093.1,2092.5,1.27072422]
["bitfinex","ETHUSD",1773467901596,6.49458229,2093.0,2092.5,1.27072422]
["bitfinex","ETHUSD",1773467904897,7.68908331,2093.0,2092.5,1.19473548]
["bitfinex","ETHUSD",1773467905201,7.68908331,2093.0,2092.6,0.01083542]
["bitfinex","ETHUSD",1773467906502,7.68908331,2093.0,2092.7,0.0011]
["bitfinex","ETHUSD",1773467906699,0.001,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1773467908408,1.912,2093.1,2092.8,0.01083542]
["bitfinex","ETHUSD",1773467909400,3.10640102,2093.1,2092.8,0.01083542]
["bitfinex","ETHUSD",1773467912409,9.60098331,2093.1,2092.8,0.01083542]
["bitfinex","ETHUSD",1773467913592,8.40658229,2093.1,2092.8,0.01083542]
["bitfinex","ETHUSD",1773467913797,8.40658229,2093.1,2092.8,1.20539502]
["bitfinex","ETHUSD",1773467913989,6.49458229,2093.3,2092.9,0.01083542]
["bitfinex","ETHUSD",1773467914191,9.60783887,2093.4,2092.9,0.01083542]
["bitfinex","ETHUSD",1773467915312,9.60782561,2093.4,2092.9,1.1944753]
["bitfinex","ETHUSD",1773467915610,9.60782561,2093.4,2093.0,0.01083542]
["bitfinex","ETHUSD",1773467921222,9.60782561,2093.4,2093.0,0.01193542]
["bitfinex","ETHUSD",1773467921601,0.001,2093.2,2093.0,0.01193542]
["bitfinex","ETHUSD",1773467923085,6.49558229,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773467926221,0.001,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773467926430,0.001,2093.2,2093.0,0.01193542]
["bitfinex","ETHUSD",1773467939216,0.001,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773467945938,0.001,2093.2,2093.0,1.20638048]
["bitfinex","ETHUSD",1773467952053,6.49458229,2093.3,2093.0,1.20638048]
["bitfinex","ETHUSD",1773467952345,6.49458229,2093.3,2093.0,1.25415878]
["bitfinex","ETHUSD",1773467953645,6.49458229,2093.3,2093.0,1.20638048]
["bitfinex","ETHUSD",1773467960595,6.49458229,2093.3,2093.2,0.0011]
["bitfinex","ETHUSD",1773467961371,1.1941865,2093.5,2093.2,0.0011]
["bitfinex","ETHUSD",1773467961372,6.49882334,2093.5,2093.2,0.0011]
["bitfinex","ETHUSD",1773467961750,7.69299687,2093.5,2093.2,0.0011]
["bitfinex","ETHUSD",1773467964382,7.69299687,2093.5,2093.0,0.0011]
["bitfinex","ETHUSD",1773467964582,7.69299687,2093.5,2093.0,1.19555418]
["bitfinex","ETHUSD",1773467964787,7.69299687,2093.5,2093.0,0.0011]
["bitfinex","ETHUSD",1773467965490,7.69299687,2093.5,2093.0,1.19554132]
["bitfinex","ETHUSD",1773467966481,7.69299687,2093.5,2093.0,0.0011]
["bitfinex","ETHUSD",1773467968402,6.49882334,2093.4,2093.0,0.0011]
["bitfinex","ETHUSD",1773467968562,2.60282334,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773467972815,0.001,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773467973004,6.49982334,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773467997151,0.001,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773468000267,6.32348706,2093.1,2092.7,0.0011]
["bitfinex","ETHUSD",1773468000580,6.32348706,2093.1,2092.5,5.103253]
["bitfinex","ETHUSD",1773468001654,6.32248706,2093.0,2092.5,0.0006]
["bitfinex","ETHUSD",1773468001850,6.5,2092.6,2091.8,0.0011]
["bitfinex","ETHUSD",1773468002066,6.5,2092.6,2091.8,0.066636]
["bitfinex","ETHUSD",1773468002687,1.963,2092.7,2091.9,0.7492765]
["bitfinex","ETHUSD",1773468002872,0.001,2093.1,2092.2,0.7492765]
["bitfinex","ETHUSD",1773468002873,9.6584028,2093.1,2092.2,0.7492765]
["bitfinex","ETHUSD",1773468003078,9.6584028,2093.1,2092.3,0.04779429]
["bitfinex","ETHUSD",1773468003279,6.5,2093.0,2092.3,0.04779429]
["bitfinex","ETHUSD",1773468003961,7.69445936,2093.0,2092.3,1.19485733]
["bitfinex","ETHUSD",1773468004157,6.5,2093.0,2092.3,1.19485733]
["bitfinex","ETHUSD",1773468004989,7.69446051,2093.0,2092.3,1.19485733]
["bitfinex","ETHUSD",1773468006458,7.69446051,2093.0,2092.0,1.19502868]
["bitfinex","ETHUSD",1773468008057,7.69446051,2093.0,2091.8,1.43398664]
["bitfinex","ETHUSD",1773468008279,7.69446051,2093.0,2091.9,4.78021555]
["bitfinex","ETHUSD",1773468008775,7.69446051,2093.0,2092.0,0.0011]
["bitfinex","ETHUSD",1773468009291,6.5,2092.7,2092.0,0.0011]
["bitfinex","ETHUSD",1773468009596,6.5,2092.5,2092.0,0.0011]
["bitfinex","ETHUSD",1773468010378,7.69475406,2092.5,2092.0,0.0011]
["bitfinex","ETHUSD",1773468010805,6.5,2092.5,2092.0,0.0011]
["bitfinex","ETHUSD",1773468012514,7.69478628,2092.5,2092.0,0.0011]
["bitfinex","ETHUSD",1773468021137,6.5,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773468025752,7.69487806,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773468028665,6.5,2092.1,2091.8,0.0011]
["bitfinex","ETHUSD",1773468030475,6.5,2091.9,2091.8,0.0011]
["bitfinex","ETHUSD",1773468032677,7.69501445,2092.1,2091.8,0.0011]
["bitfinex","ETHUSD",1773468033180,7.69501445,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773468034441,6.5,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773468034790,9.66891489,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773468037654,6.5,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773468038882,7.69497155,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773468039482,7.69497155,2092.1,2091.8,0.0011]
["bitfinex","ETHUSD",1773468043011,7.69353741,2092.1,2091.8,0.0011]
["bitfinex","ETHUSD",1773468045530,7.69353741,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773468047618,7.69353741,2092.1,2091.6,0.0011]
["bitfinex","ETHUSD",1773468048022,7.69353741,2092.1,2091.6,0.0022]
["bitfinex","ETHUSD",1773468048915,7.69353741,2092.1,2091.6,0.0011]
["bitfinex","ETHUSD",1773468049488,1.987,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1773468049689,3.18185947,2092.3,2091.7,1.24300807]
["bitfinex","ETHUSD",1773468051203,3.18185947,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1773468051591,0.001,2092.4,2091.6,4.7819003]
["bitfinex","ETHUSD",1773468051812,0.001,2092.8,2091.9,15.248714]
["bitfinex","ETHUSD",1773468051813,7.69462894,2092.7,2091.9,15.248714]
["bitfinex","ETHUSD",1773468052119,7.69462894,2092.7,2091.9,9.24404]
["bitfinex","ETHUSD",1773468052697,7.69462894,2092.7,2091.9,6.24515]
["bitfinex","ETHUSD",1773468052914,6.5,2092.5,2091.7,6.880613]
["bitfinex","ETHUSD",1773468054593,7.69479104,2092.5,2091.8,1.19514293]
["bitfinex","ETHUSD",1773468054793,7.69479104,2092.5,2091.9,10.19019]
["bitfinex","ETHUSD",1773468054994,7.69479104,2092.5,2091.9,6.2352]
["bitfinex","ETHUSD",1773468057330,7.69479104,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1773468057528,7.69479104,2092.5,2092.0,2.0667]
["bitfinex","ETHUSD",1773468058225,0.001,2092.3,2092.0,2.0667]
["bitfinex","ETHUSD",1773468058628,6.501,2092.3,2091.9,2.066]
["bitfinex","ETHUSD",1773468059331,6.501,2092.3,2091.9,3.26108007]
["bitfinex","ETHUSD",1773468059534,6.501,2092.3,2091.9,1.19508007]
["bitfinex","ETHUSD",1773468059732,6.501,2092.3,2091.8,1.19621026]
["bitfinex","ETHUSD",1773468059907,6.501,2092.3,2091.9,4.86409]
["bitfinex","ETHUSD",1773468060109,6.501,2092.3,2091.8,1.19621026]
["bitfinex","ETHUSD",1773468060732,6.501,2092.3,2091.8,0.0011]
["bitfinex","ETHUSD",1773468060939,6.5,2092.1,2091.8,1.1962397]
["bitfinex","ETHUSD",1773468062136,6.5,2092.1,2091.8,0.0011]
["bitfinex","ETHUSD",1773468069054,7.69497674,2092.1,2091.8,0.0011]
["bitfinex","ETHUSD",1773468070536,7.69497674,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773468070856,6.5,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773468072161,6.5,2092.1,2091.5,0.0011]
["bitfinex","ETHUSD",1773468072367,6.5,2092.1,2091.4,13.777317]
["bitfinex","ETHUSD",1773468072667,6.5,2092.1,2091.5,1.19531436]
["bitfinex","ETHUSD",1773468072867,6.5,2092.1,2091.6,6.964269]
["bitfinex","ETHUSD",1773468073165,7.69497366,2092.1,2091.6,3.965379]
["bitfinex","ETHUSD",1773468074763,7.69497366,2092.1,2091.6,1.19525721]
["bitfinex","ETHUSD",1773468076870,7.69497366,2092.1,2091.5,4.1338]
["bitfinex","ETHUSD",1773468081376,7.69497366,2092.1,2091.6,1.19525721]
["bitfinex","ETHUSD",1773468082879,6.48610766,2091.9,2091.6,1.19525721]
["bitfinex","ETHUSD",1773468083784,6.48610766,2091.9,2091.6,1.22504187]
["bitfinex","ETHUSD",1773468088398,7.68122647,2091.9,2091.6,0.02978466]
["bitfinex","ETHUSD",1773468088590,6.48610766,2091.9,2091.6,0.02978466]
["bitfinex","ETHUSD",1773468088804,6.48610766,2091.9,2091.6,1.22504007]
["bitfinex","ETHUSD",1773468089389,6.48610766,2091.9,2091.6,1.19525541]
["bitfinex","ETHUSD",1773468090804,6.48610766,2091.9,2091.5,0.03088466]
["bitfinex","ETHUSD",1773468092820,6.48610766,2091.9,2091.5,1.22617134]
["bitfinex","ETHUSD",1773468093106,6.48610766,2091.9,2091.5,1.22617806]
["bitfinex","ETHUSD",1773468093277,7.68124476,2091.9,2091.5,0.0011]
["bitfinex","ETHUSD",1773468093480,7.68124476,2091.9,2091.4,1.19532559]
["bitfinex","ETHUSD",1773468093680,7.68124476,2091.9,2091.4,1.22511025]
["bitfinex","ETHUSD",1773468095214,7.68124476,2091.9,2091.5,0.0011]
["bitfinex","ETHUSD",1773468096624,7.68124476,2091.9,2090.2,0.0011]
["bitfinex","ETHUSD",1773468096783,6.01312125,2091.3,2090.5,1.22622762]
["bitfinex","ETHUSD",1773468096981,7.20864886,2091.2,2090.5,1.22622762]
["bitfinex","ETHUSD",1773468097191,7.20864886,2091.2,2090.5,2.42207773]
["bitfinex","ETHUSD",1773468097408,2.28568914,2090.7,2090.3,15.85612357]
["bitfinex","ETHUSD",1773468097590,2.85711143,2090.6,2090.4,3.767332]
["bitfinex","ETHUSD",1773468097790,1.08953151,2090.7,2090.4,3.767332]
["bitfinex","ETHUSD",1773468097992,1.08953151,2090.7,2090.4,2.732183]
["bitfinex","ETHUSD",1773468098218,6.49999999,2090.8,2090.4,2.254283]
["bitfinex","ETHUSD",1773468099218,6.49999999,2090.8,2090.5,1.19588615]
["bitfinex","ETHUSD",1773468101035,3.59652558,2091.4,2090.6,0.04783315]
["bitfinex","ETHUSD",1773468101235,3.59652558,2091.4,2090.4,14.97468362]
["bitfinex","ETHUSD",1773468101236,3.59652558,2091.4,2090.9,2.90347441]
["bitfinex","ETHUSD",1773468101420,3.59652558,2091.4,2091.0,2.95129841]
["bitfinex","ETHUSD",1773468102005,4.79190052,2091.4,2091.0,2.90347441]
["bitfinex","ETHUSD",1773468102229,3.59652558,2091.4,2091.0,2.90347441]
["bitfinex","ETHUSD",1773468104762,3.59652558,2091.4,2091.0,4.0990743]
["bitfinex","ETHUSD",1773468105627,3.59652558,2091.4,2091.0,2.90347441]
["bitfinex","ETHUSD",1773468106936,3.59652558,2091.4,2091.1,2.88496253]
["bitfinex","ETHUSD",1773468107324,3.59652558,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773468108656,3.59652558,2091.4,2089.6,0.4783]
["bitfinex","ETHUSD",1773468108828,6.00322829,2090.9,2090.0,2.88606253]
["bitfinex","ETHUSD",1773468109158,6.00322829,2090.7,2089.6,2.88606253]
["bitfinex","ETHUSD",1773468110449,7.19902392,2090.7,2089.8,2.88606253]
["bitfinex","ETHUSD",1773468111577,6.00322829,2090.7,2089.8,0.7505646]
["bitfinex","ETHUSD",1773468111863,6.00322829,2090.7,2090.0,2.88606253]
["bitfinex","ETHUSD",1773468112034,7.19900865,2090.7,2090.0,2.88606253]
["bitfinex","ETHUSD",1773468112443,7.19900865,2090.7,2090.1,4.08217754]
["bitfinex","ETHUSD",1773468114737,7.19900865,2090.7,2090.2,2.88606253]
["bitfinex","ETHUSD",1773468114937,7.19900865,2090.7,2090.1,1.19611501]
["bitfinex","ETHUSD",1773468115366,7.19900865,2090.7,2090.1,1.23879331]
["bitfinex","ETHUSD",1773468115988,7.19900865,2090.7,2089.2,4.85190336]
["bitfinex","ETHUSD",1773468116140,6.47866084,2090.5,2089.8,6.400003]
["bitfinex","ETHUSD",1773468116333,6.47866084,2090.5,2089.9,0.04784917]
["bitfinex","ETHUSD",1773468116563,6.47866084,2090.5,2089.8,9.890511]
["bitfinex","ETHUSD",1773468116753,6.47866084,2090.5,2090.0,0.0426783]
["bitfinex","ETHUSD",1773468117932,7.67454895,2090.5,2089.9,1.24407865]
["bitfinex","ETHUSD",1773468118368,7.67454895,2090.5,2089.8,4.78491793]
["bitfinex","ETHUSD",1773468118570,7.67454895,2090.5,2089.9,1.19622948]
["bitfinex","ETHUSD",1773468118769,7.67454895,2090.5,2089.9,1.22014263]
["bitfinex","ETHUSD",1773468119654,6.47866084,2090.5,2089.9,1.22014263]
["bitfinex","ETHUSD",1773468122164,6.47866084,2090.5,2089.9,1.24407865]
["bitfinex","ETHUSD",1773468123070,6.47866084,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1773468123281,6.47866084,2090.5,2090.0,4.86218444]
["bitfinex","ETHUSD",1773468123584,6.47866084,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1773468123965,6.47866084,2090.5,2090.0,4.91003132]
["bitfinex","ETHUSD",1773468124288,6.47866084,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1773468124464,6.47866084,2090.5,2090.0,4.91003132]
["bitfinex","ETHUSD",1773468124872,6.47866084,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1773468125085,6.47866084,2090.5,2090.0,4.91003132]
["bitfinex","ETHUSD",1773468125273,6.47866084,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1773468125468,5.0363133,2090.5,2090.2,0.74901338]
["bitfinex","ETHUSD",1773468125991,5.0363133,2090.5,2090.2,0.25381605]
["bitfinex","ETHUSD",1773468126190,6.39509439,2090.7,2090.2,0.25381605]
["bitfinex","ETHUSD",1773468127992,6.39509439,2090.7,2090.4,0.94715021]
["bitfinex","ETHUSD",1773468128196,1.984,2090.8,2090.4,0.94715021]
["bitfinex","ETHUSD",1773468130124,1.984,2090.8,2090.5,1.19588615]
["bitfinex","ETHUSD",1773468130394,1.984,2090.8,2090.5,2.14303636]
["bitfinex","ETHUSD",1773468131893,1.984,2090.8,2090.5,2.21939588]
["bitfinex","ETHUSD",1773468132467,1.984,2090.8,2090.5,2.21912656]
["bitfinex","ETHUSD",1773468133596,0.001,2090.6,2090.5,2.21912656]
["bitfinex","ETHUSD",1773468133761,1.984,2090.8,2090.5,2.21912656]
["bitfinex","ETHUSD",1773468134172,1.29066585,2090.8,2090.6,0.94715021]
["bitfinex","ETHUSD",1773468134500,6.39509439,2091.1,2090.6,0.94715021]
["bitfinex","ETHUSD",1773468136379,6.39509439,2091.1,2090.7,2.14292196]
["bitfinex","ETHUSD",1773468137175,6.39509439,2091.1,2090.8,0.94715021]
["bitfinex","ETHUSD",1773468137576,6.39509439,2091.1,2090.8,0.04775377]
["bitfinex","ETHUSD",1773468138601,6.39509439,2091.1,2090.8,1.24345281]
["bitfinex","ETHUSD",1773468138788,6.39509439,2091.1,2090.6,4.78327053]
["bitfinex","ETHUSD",1773468138993,6.39509439,2091.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1773468139598,6.50099999,2091.2,2090.7,1.19577175]
["bitfinex","ETHUSD",1773468141807,0.001,2091.2,2090.7,1.19577175]
["bitfinex","ETHUSD",1773468142007,6.49999999,2091.2,2090.7,1.19577175]
["bitfinex","ETHUSD",1773468146010,8.515,2091.3,2090.7,12.230763]
["bitfinex","ETHUSD",1773468146186,8.515,2091.3,2090.8,0.07284504]
["bitfinex","ETHUSD",1773468146509,5.74047838,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773468146893,0.001,2091.0,2090.9,0.0011]
["bitfinex","ETHUSD",1773468147092,5.74047838,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773468149321,5.74047838,2091.2,2090.9,1.19675737]
["bitfinex","ETHUSD",1773468155422,5.74047838,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773468159226,5.74047838,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773468167741,8.14946528,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773468167937,6.13446528,2091.2,2090.9,0.00237209]
["bitfinex","ETHUSD",1773468169239,6.13446528,2091.2,2090.6,0.0011]
["bitfinex","ETHUSD",1773468169607,6.13327924,2091.0,2090.6,0.0011]
["bitfinex","ETHUSD",1773468170717,8.15827924,2090.9,2090.6,0.73454151]
["bitfinex","ETHUSD",1773468170915,8.15827924,2090.9,2090.4,0.0011]
["bitfinex","ETHUSD",1773468172140,9.35396437,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773468172357,6.49999999,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1773468172509,6.49999999,2090.8,2090.0,0.30287235]
["bitfinex","ETHUSD",1773468174632,7.69574317,2090.8,2090.1,1.19611501]
["bitfinex","ETHUSD",1773468175413,7.69574317,2090.8,2090.2,6.669768]
["bitfinex","ETHUSD",1773468175628,7.69574317,2090.8,2090.2,6.108513]
["bitfinex","ETHUSD",1773468175945,7.69574317,2090.8,2090.1,1.19611501]
["bitfinex","ETHUSD",1773468177743,7.69574317,2090.8,2090.0,1.26167057]
["bitfinex","ETHUSD",1773468178120,7.69574317,2090.8,2090.0,1.19613457]
["bitfinex","ETHUSD",1773468183422,6.49999999,2090.8,2090.0,1.19613457]
["bitfinex","ETHUSD",1773468183753,7.69571863,2090.8,2090.0,1.19613457]
["bitfinex","ETHUSD",1773468184043,7.69571863,2090.8,2090.2,0.0011]
["bitfinex","ETHUSD",1773468194732,7.69571863,2090.8,2090.2,0.03666525]
["bitfinex","ETHUSD",1773468196458,0.001,2090.6,2090.2,0.03666525]
["bitfinex","ETHUSD",1773468196662,8.51521737,2090.5,2090.2,0.03666525]
["bitfinex","ETHUSD",1773468196852,6.48221737,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773468200063,6.48221737,2090.4,2090.0,0.0011]
["bitfinex","ETHUSD",1773468200064,6.48221737,2090.4,2090.0,1.19723506]
["bitfinex","ETHUSD",1773468202161,6.48221737,2090.4,2090.0,0.0011]
["bitfinex","ETHUSD",1773468204839,2.033,2090.5,2090.0,0.0011]
["bitfinex","ETHUSD",1773468205539,2.033,2090.5,2090.0,0.04894688]
["bitfinex","ETHUSD",1773468205838,8.53299999,2090.5,2090.0,0.0011]
["bitfinex","ETHUSD",1773468207040,6.49999999,2090.4,2090.0,0.0011]
["bitfinex","ETHUSD",1773468208669,6.49999999,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773468209060,0.001,2090.3,2090.2,0.0011]
["bitfinex","ETHUSD",1773468209369,6.49999999,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773468212471,2.033,2090.5,2090.2,0.0011]
["bitfinex","ETHUSD",1773468214146,0.001,2090.6,2090.2,0.0011]
["bitfinex","ETHUSD",1773468215064,0.001,2090.6,2090.2,0.04894231]
["bitfinex","ETHUSD",1773468215475,6.50099999,2090.6,2090.2,0.04894231]
["bitfinex","ETHUSD",1773468215849,6.50099999,2090.6,2090.2,0.0011]
["bitfinex","ETHUSD",1773468221078,6.50099999,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773468223254,7.69683598,2090.6,2089.9,4.78589605]
["bitfinex","ETHUSD",1773468223455,7.69683598,2090.6,2090.0,3.862508]
["bitfinex","ETHUSD",1773468223671,7.69683598,2090.6,2089.5,4.78688097]
["bitfinex","ETHUSD",1773468223876,7.69683598,2090.6,2089.7,7.287584]
["bitfinex","ETHUSD",1773468224079,7.69683598,2090.6,2089.7,2.476993]
["bitfinex","ETHUSD",1773468224267,7.69683598,2090.6,2089.6,1.19634397]
["bitfinex","ETHUSD",1773468224978,6.49999999,2090.5,2089.7,2.355367]
["bitfinex","ETHUSD",1773468226652,7.69590425,2090.5,2089.8,1.19628672]
["bitfinex","ETHUSD",1773468227558,7.69590425,2090.5,2089.6,14.017871]
["bitfinex","ETHUSD",1773468227777,7.69590425,2090.5,2089.7,11.551579]
["bitfinex","ETHUSD",1773468228748,7.69590425,2090.5,2089.7,1.1962912]
["bitfinex","ETHUSD",1773468230478,6.49999999,2090.4,2089.7,1.1962912]
["bitfinex","ETHUSD",1773468230676,6.49999999,2090.2,2089.7,1.1962912]
["bitfinex","ETHUSD",1773468230861,6.49999999,2090.2,2089.5,1.19755848]
["bitfinex","ETHUSD",1773468231062,7.69607524,2090.2,2089.5,1.19755848]
["bitfinex","ETHUSD",1773468231586,7.69607524,2090.2,2089.6,3.116119]
["bitfinex","ETHUSD",1773468232707,7.69607524,2090.2,2089.5,1.19755848]
["bitfinex","ETHUSD",1773468232896,7.69607524,2090.2,2089.6,2.830756]
["bitfinex","ETHUSD",1773468233081,7.69607524,2090.2,2089.7,1.19634397]
["bitfinex","ETHUSD",1773468233682,7.69607524,2090.2,2089.7,1.19744397]
["bitfinex","ETHUSD",1773468234080,7.69607524,2090.2,2089.5,4.78681056]
["bitfinex","ETHUSD",1773468234279,7.69607524,2090.2,2089.6,1.19640122]
["bitfinex","ETHUSD",1773468235697,7.69607524,2090.2,2089.6,3.11715]
["bitfinex","ETHUSD",1773468236308,7.69607524,2090.2,2089.5,4.78681056]
["bitfinex","ETHUSD",1773468239618,7.69607524,2090.2,2089.6,3.093403]
["bitfinex","ETHUSD",1773468240120,7.69607524,2090.2,2089.5,4.78681056]
["bitfinex","ETHUSD",1773468240487,7.69607524,2090.2,2089.5,0.0011]
["bitfinex","ETHUSD",1773468243521,6.49999999,2090.0,2089.5,0.0011]
["bitfinex","ETHUSD",1773468245221,7.69617577,2090.0,2089.5,0.0011]
["bitfinex","ETHUSD",1773468245798,7.69617577,2090.0,2089.7,0.0011]
["bitfinex","ETHUSD",1773468246207,6.49999999,2090.0,2089.7,0.0011]
["bitfinex","ETHUSD",1773468247217,7.69617425,2090.0,2089.7,0.0011]
["bitfinex","ETHUSD",1773468247396,7.69618501,2090.0,2089.7,0.0011]
["bitfinex","ETHUSD",1773468247596,6.49999999,2090.0,2089.7,0.0011]
["bitfinex","ETHUSD",1773468247918,7.69617425,2090.0,2089.7,0.0011]
["bitfinex","ETHUSD",1773468249625,7.69617425,2090.0,2089.5,0.0011]
["bitfinex","ETHUSD",1773468249922,7.69537425,2090.0,2089.5,0.0003]
["bitfinex","ETHUSD",1773468252599,6.49919999,2090.0,2089.5,0.0011]
["bitfinex","ETHUSD",1773468255826,6.49919999,2090.0,2089.3,4.78796298]
["bitfinex","ETHUSD",1773468256009,6.49919999,2090.0,2089.4,1.19651574]
["bitfinex","ETHUSD",1773468257121,6.49919999,2090.0,2089.4,0.0008]
["bitfinex","ETHUSD",1773468257509,6.49919999,2090.0,2089.7,0.0011]
["bitfinex","ETHUSD",1773468257823,7.69641316,2090.0,2089.4,0.0019]
["bitfinex","ETHUSD",1773468258002,6.50019999,2090.0,2089.5,0.003]
["bitfinex","ETHUSD",1773468258421,7.69637458,2090.0,2089.5,0.003]
["bitfinex","ETHUSD",1773468261509,6.50019999,2090.0,2089.6,0.0019]
["bitfinex","ETHUSD",1773468261715,8.54819999,2090.0,2089.6,0.0019]
["bitfinex","ETHUSD",1773468262927,2.049,2090.0,2089.6,0.0019]
["bitfinex","ETHUSD",1773468264225,8.54404999,2090.2,2089.6,0.0019]
["bitfinex","ETHUSD",1773468266007,2.045,2090.2,2089.6,0.0019]
["bitfinex","ETHUSD",1773468267132,6.49904999,2090.1,2089.2,0.0011]
["bitfinex","ETHUSD",1773468267348,6.49904999,2090.1,2089.2,1.1976955]
["bitfinex","ETHUSD",1773468267507,6.49904999,2090.1,2088.9,0.75162707]
["bitfinex","ETHUSD",1773468267508,7.66182629,2090.1,2088.7,1.26245274]
["bitfinex","ETHUSD",1773468267707,6.49999999,2089.9,2088.8,7.257662]
["bitfinex","ETHUSD",1773468267905,6.49999999,2089.7,2088.9,1.19680214]
["bitfinex","ETHUSD",1773468268121,6.49999999,2089.7,2089.0,4.44013]
["bitfinex","ETHUSD",1773468269940,6.49999999,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773468272238,8.54799999,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773468278150,8.54799999,2089.7,2089.4,1.19651574]
["bitfinex","ETHUSD",1773468278345,8.54799999,2089.7,2089.3,0.0426783]
["bitfinex","ETHUSD",1773468278849,8.54799999,2089.7,2089.3,1.2392056]
["bitfinex","ETHUSD",1773468280621,6.47866084,2089.6,2089.3,1.2392056]
["bitfinex","ETHUSD",1773468281144,6.47866084,2089.6,2089.2,4.78636042]
["bitfinex","ETHUSD",1773468281349,6.47866084,2089.6,2089.3,1.1965273]
["bitfinex","ETHUSD",1773468281655,6.47866084,2089.6,2089.2,4.78636042]
["bitfinex","ETHUSD",1773468282317,6.47866084,2089.6,2089.3,1.1965273]
["bitfinex","ETHUSD",1773468282953,6.47866084,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773468283451,0.001,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773468283654,6.47866084,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773468292037,6.47866084,2089.6,2089.1,0.0011]
["bitfinex","ETHUSD",1773468292241,6.47866084,2089.6,2089.2,0.0011]
["bitfinex","ETHUSD",1773468296046,0.001,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1773468296230,2.048,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773468296435,2.048,2089.7,2089.4,0.0022]
["bitfinex","ETHUSD",1773468296762,8.54744999,2089.7,2089.4,0.0022]
["bitfinex","ETHUSD",1773468297454,8.54744999,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773468298463,6.49944999,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773468303458,6.47911084,2090.0,2089.4,0.0448783]
["bitfinex","ETHUSD",1773468303669,2.067,2090.0,2089.7,6.15695162]
["bitfinex","ETHUSD",1773468304170,2.067,2090.1,2089.7,6.15695162]
["bitfinex","ETHUSD",1773468304676,8.37560844,2090.1,2089.7,6.15695162]
["bitfinex","ETHUSD",1773468304982,6.30860844,2090.3,2089.7,6.15695162]
["bitfinex","ETHUSD",1773468305146,2.068,2090.3,2089.7,6.15695162]
["bitfinex","ETHUSD",1773468305541,2.068,2090.3,2089.9,6.15695162]
["bitfinex","ETHUSD",1773468307096,8.36760844,2090.6,2089.9,6.15695162]
["bitfinex","ETHUSD",1773468307262,6.30860844,2090.5,2089.9,6.15695162]
["bitfinex","ETHUSD",1773468307767,2.059,2090.6,2090.1,6.15695162]
["bitfinex","ETHUSD",1773468308386,8.36760844,2090.6,2090.1,6.15695162]
["bitfinex","ETHUSD",1773468309778,8.36760844,2090.6,2090.1,7.35301745]
["bitfinex","ETHUSD",1773468309984,6.30860844,2090.5,2090.1,7.35301745]
["bitfinex","ETHUSD",1773468310483,6.30860844,2090.5,2089.9,1.19618734]
["bitfinex","ETHUSD",1773468310781,6.30860844,2090.5,2090.0,0.68626746]
["bitfinex","ETHUSD",1773468311988,6.30860844,2090.5,2090.0,1.88240228]
["bitfinex","ETHUSD",1773468314882,7.50449545,2090.5,2089.7,10.37829897]
["bitfinex","ETHUSD",1773468315088,7.50449545,2090.5,2089.8,6.470921]
["bitfinex","ETHUSD",1773468317392,2.059,2090.6,2089.9,1.19622948]
["bitfinex","ETHUSD",1773468317689,0.001,2090.6,2089.9,1.19622948]
["bitfinex","ETHUSD",1773468317861,0.001,2090.6,2089.9,1.24407865]
["bitfinex","ETHUSD",1773468318392,6.50099999,2090.6,2089.9,1.24407865]
["bitfinex","ETHUSD",1773468318778,6.50099999,2090.6,2089.9,1.99596703]
["bitfinex","ETHUSD",1773468320592,0.001,2090.4,2089.9,1.99596703]
["bitfinex","ETHUSD",1773468320887,6.50099999,2090.6,2089.9,1.99596703]
["bitfinex","ETHUSD",1773468321068,6.50099999,2090.6,2090.0,4.3485]
["bitfinex","ETHUSD",1773468323006,6.50099999,2090.6,2090.1,1.19611501]
["bitfinex","ETHUSD",1773468324382,5.75535324,2090.6,2090.2,0.74464675]
["bitfinex","ETHUSD",1773468324972,5.75535324,2090.6,2090.3,1.19600057]
["bitfinex","ETHUSD",1773468325387,5.75535324,2090.6,2090.2,0.74464675]
["bitfinex","ETHUSD",1773468325569,5.75535324,2090.6,2090.3,1.19600057]
["bitfinex","ETHUSD",1773468326076,5.75535324,2090.6,2090.2,0.74464675]
["bitfinex","ETHUSD",1773468326296,5.75535324,2090.6,2090.2,1.94066538]
["bitfinex","ETHUSD",1773468327089,5.75535324,2090.6,2090.1,0.74464675]
["bitfinex","ETHUSD",1773468327292,5.75535324,2090.6,2090.2,1.19601863]
["bitfinex","ETHUSD",1773468327691,5.75535324,2090.6,2090.1,0.74464675]
["bitfinex","ETHUSD",1773468327989,5.75535324,2090.6,2090.1,1.94071828]
["bitfinex","ETHUSD",1773468328191,6.95119514,2090.6,2090.1,1.94071828]
["bitfinex","ETHUSD",1773468328393,6.95119514,2090.6,2090.0,1.19614426]
["bitfinex","ETHUSD",1773468332700,6.95119514,2090.6,2090.1,0.0011]
["bitfinex","ETHUSD",1773468333075,6.12767662,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773468335213,7.32368284,2090.3,2089.7,0.74464675]
["bitfinex","ETHUSD",1773468335391,7.32368284,2090.3,2089.7,5.52999497]
["bitfinex","ETHUSD",1773468336394,7.32368284,2090.3,2089.7,1.94099072]
["bitfinex","ETHUSD",1773468336672,6.12767662,2090.1,2089.7,1.94099072]
["bitfinex","ETHUSD",1773468337095,6.12767662,2090.1,2089.7,0.74464675]
["bitfinex","ETHUSD",1773468337411,6.12767662,2090.1,2089.8,1.19628672]
["bitfinex","ETHUSD",1773468339077,6.12767662,2090.1,2089.7,5.53001234]
["bitfinex","ETHUSD",1773468339489,6.12767662,2090.1,2089.8,1.19628672]
["bitfinex","ETHUSD",1773468340089,6.12767662,2090.1,2089.7,5.53001234]
["bitfinex","ETHUSD",1773468340576,6.12767662,2090.1,2089.8,1.19628672]
["bitfinex","ETHUSD",1773468341108,6.12767662,2090.1,2089.7,5.53001234]
["bitfinex","ETHUSD",1773468341478,6.12767662,2090.1,2089.8,1.19628672]
["bitfinex","ETHUSD",1773468342605,6.12767662,2090.1,2089.7,5.53001234]
["bitfinex","ETHUSD",1773468343102,6.12767662,2090.1,2089.6,0.0011]
["bitfinex","ETHUSD",1773468343281,6.12767662,2090.1,2089.6,1.19749774]
["bitfinex","ETHUSD",1773468345507,6.12767662,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773468356516,6.12767662,2090.1,2089.6,0.0011]
["bitfinex","ETHUSD",1773468357912,6.12767662,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773468358114,0.001,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773468358418,6.49999999,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773468361618,5.75455669,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773468361817,2.074,2090.2,2089.7,0.04594558]
["bitfinex","ETHUSD",1773468362321,6.4770272,2090.1,2089.7,0.04594558]
["bitfinex","ETHUSD",1773468362923,2.074,2090.2,2089.9,0.04594558]
["bitfinex","ETHUSD",1773468365108,2.074,2090.2,2090.0,1.19617224]
["bitfinex","ETHUSD",1773468365623,2.074,2090.2,2090.0,1.24211782]
["bitfinex","ETHUSD",1773468374125,0.001,2090.4,2090.1,0.04594558]
["bitfinex","ETHUSD",1773468374330,6.4780272,2090.4,2090.1,0.04594558]
["bitfinex","ETHUSD",1773468375034,6.4780272,2090.4,2090.1,1.24202426]
["bitfinex","ETHUSD",1773468375244,6.4780272,2090.4,2090.0,1.24207527]
["bitfinex","ETHUSD",1773468375606,6.4780272,2090.4,2090.0,1.19612969]
["bitfinex","ETHUSD",1773468382719,6.4780272,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773468391163,6.4780272,2090.4,2090.0,1.19724407]
["bitfinex","ETHUSD",1773468393975,6.4780272,2090.4,2090.0,1.24318965]
["bitfinex","ETHUSD",1773468394872,6.4780272,2090.4,2090.1,0.04594558]
["bitfinex","ETHUSD",1773468395079,6.4780272,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773468401083,6.4780272,2090.4,2090.0,1.19727224]
["bitfinex","ETHUSD",1773468401288,6.4780272,2090.4,2090.0,0.0011]
["bitfinex","ETHUSD",1773468401289,7.67398797,2090.4,2090.0,0.0011]
["bitfinex","ETHUSD",1773468401475,7.67398797,2090.4,2089.9,1.19732492]
["bitfinex","ETHUSD",1773468402470,7.67398797,2090.4,2089.9,0.0011]
["bitfinex","ETHUSD",1773468406996,7.67398797,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773468407291,6.4774772,2090.2,2090.1,0.0011]
["bitfinex","ETHUSD",1773468416220,7.67353499,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1773468416388,8.5864772,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773468417488,6.4764772,2090.0,2089.9,0.0011]
["bitfinex","ETHUSD",1773468418919,2.11,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773468419613,0.001,2090.0,2089.9,0.0011]
["bitfinex","ETHUSD",1773468425397,6.4774772,2090.0,2089.9,0.0011]
["bitfinex","ETHUSD",1773468430722,0.001,2090.2,2089.9,0.04814558]
["bitfinex","ETHUSD",1773468430916,0.001,2090.4,2090.3,6.476477]
["bitfinex","ETHUSD",1773468431219,12.7362262,2090.5,2090.4,6.274726]
["bitfinex","ETHUSD",1773468431421,6.4615002,2090.5,2090.1,0.04604558]
["bitfinex","ETHUSD",1773468431798,6.4615002,2090.5,2090.2,0.06152258]
["bitfinex","ETHUSD",1773468431999,8.5902387,2090.6,2090.2,0.06152258]
["bitfinex","ETHUSD",1773468433814,8.5902387,2090.6,2090.2,1.2575549]
["bitfinex","ETHUSD",1773468434218,8.5902387,2090.6,2090.3,0.06152258]
["bitfinex","ETHUSD",1773468436128,8.5902387,2090.6,2090.3,1.25752073]
["bitfinex","ETHUSD",1773468437705,2.121,2090.6,2090.3,1.25752073]
["bitfinex","ETHUSD",1773468440352,2.121,2090.6,2090.4,0.06152258]
["bitfinex","ETHUSD",1773468442857,6.4692387,2090.5,2090.2,0.06152258]
["bitfinex","ETHUSD",1773468444450,0.001,2090.4,2090.2,1.25752777]
["bitfinex","ETHUSD",1773468449191,8.5902387,2090.6,2090.2,1.25752777]
["bitfinex","ETHUSD",1773468456073,8.5902387,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773468456268,6.4692387,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773468458998,2.121,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773468459298,2.121,2090.6,2090.4,0.01994428]
["bitfinex","ETHUSD",1773468460894,2.121,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773468461094,8.61157785,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773468465093,6.49057785,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773468465623,0.67192285,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773468465921,2.121,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773468466323,8.51551292,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773468470925,9.71134544,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773468471307,5.96672915,2090.5,2090.1,7.03467039]
["bitfinex","ETHUSD",1773468473043,7.16265316,2090.5,2090.1,5.83859928]
["bitfinex","ETHUSD",1773468473249,7.16265412,2090.5,2090.1,0.0011]
["bitfinex","ETHUSD",1773468480626,7.16265412,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773468481032,5.96772915,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773468482253,7.16367251,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773468484958,3.34294336,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773468485831,9.30967251,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773468491274,8.11372915,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773468492738,9.30967251,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773468493545,8.11372915,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773468493870,9.30967251,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773468494373,8.11372915,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773468496472,5.96672915,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773468496975,5.96592915,2090.3,2090.1,0.0003]
["bitfinex","ETHUSD",1773468499574,8.11372915,2090.4,2090.1,0.0003]
["bitfinex","ETHUSD",1773468499743,2.147,2090.4,2090.1,5.83969928]
["bitfinex","ETHUSD",1773468500492,3.34294393,2090.4,2090.1,5.83969928]
["bitfinex","ETHUSD",1773468500657,2.147,2090.4,2090.1,5.83969928]
["bitfinex","ETHUSD",1773468502070,8.11755908,2090.4,2090.1,5.83969928]
["bitfinex","ETHUSD",1773468502277,2.147,2090.4,2090.1,7.03580698]
["bitfinex","ETHUSD",1773468502576,2.147,2090.4,2090.1,5.83969928]
["bitfinex","ETHUSD",1773468505151,3.34294427,2090.4,2090.1,5.83969928]
["bitfinex","ETHUSD",1773468506075,3.34294427,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773468509975,9.31350244,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773468511176,8.11755908,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773468511352,2.147,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773468513548,2.147,2090.4,2090.2,5.72724159]
["bitfinex","ETHUSD",1773468518990,1.33323005,2090.4,2090.2,5.72724159]
["bitfinex","ETHUSD",1773468519163,1.33323005,2090.4,2090.2,6.92328415]
["bitfinex","ETHUSD",1773468519364,1.33323005,2090.4,2090.2,5.72724159]
["bitfinex","ETHUSD",1773468534604,5.97055908,2090.5,2090.2,5.72724159]
["bitfinex","ETHUSD",1773468540516,5.97055908,2090.5,2090.2,6.9232966]
["bitfinex","ETHUSD",1773468540809,2.182,2090.6,2090.2,6.9232966]
["bitfinex","ETHUSD",1773468541512,3.37782922,2090.6,2090.2,6.9232966]
["bitfinex","ETHUSD",1773468541716,9.32443499,2090.6,2090.2,5.72724159]
["bitfinex","ETHUSD",1773468542410,7.14243499,2090.6,2090.2,5.72724159]
["bitfinex","ETHUSD",1773468542586,9.32843499,2090.6,2090.2,5.72724159]
["bitfinex","ETHUSD",1773468543412,9.32843499,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773468544108,8.13260577,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773468545718,9.32844126,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773468550120,3.38183549,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773468550292,5.94660577,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773468550493,5.94660577,2090.5,2090.1,1.19637128]
["bitfinex","ETHUSD",1773468550805,5.94660577,2090.5,2090.1,6.92361287]
["bitfinex","ETHUSD",1773468551123,5.94660577,2090.5,2090.2,5.72834159]
["bitfinex","ETHUSD",1773468551706,3.38183549,2090.6,2090.3,0.0011]
["bitfinex","ETHUSD",1773468551912,3.38183549,2090.6,2090.3,5.72834159]
["bitfinex","ETHUSD",1773468555716,3.38183549,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773468557028,5.94660577,2090.9,2090.5,5.72724159]
["bitfinex","ETHUSD",1773468557229,7.14226998,2090.9,2090.5,5.72834159]
["bitfinex","ETHUSD",1773468557812,9.33627896,2090.9,2090.6,5.72834159]
["bitfinex","ETHUSD",1773468558036,9.33627896,2090.9,2090.6,5.72724159]
["bitfinex","ETHUSD",1773468558037,2.194,2090.9,2090.6,5.72724159]
["bitfinex","ETHUSD",1773468558304,3.38966682,2090.9,2090.6,5.72724159]
["bitfinex","ETHUSD",1773468558522,2.194,2090.9,2090.6,5.72724159]
["bitfinex","ETHUSD",1773468563112,2.194,2090.9,2090.7,0.0011]
["bitfinex","ETHUSD",1773468565130,2.194,2090.9,2090.6,5.72724159]
["bitfinex","ETHUSD",1773468565432,2.194,2090.9,2090.7,5.72834159]
["bitfinex","ETHUSD",1773468565633,2.194,2090.9,2090.7,5.72724159]
["bitfinex","ETHUSD",1773468565802,7.1422157,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773468569112,3.38859868,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773468569438,9.33962005,2091.1,2090.8,5.72834159]
["bitfinex","ETHUSD",1773468570009,9.33962005,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773468571611,5.95102137,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773468572215,7.14664264,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773468572650,7.14664264,2091.0,2090.4,0.0011]
["bitfinex","ETHUSD",1773468572818,7.14664264,2091.0,2090.2,5.74680519]
["bitfinex","ETHUSD",1773468572819,7.14664264,2091.0,2089.8,5.62220348]
["bitfinex","ETHUSD",1773468573147,7.14664264,2091.0,2089.8,1.19622948]
["bitfinex","ETHUSD",1773468573727,6.49999999,2090.8,2089.8,1.19622948]
["bitfinex","ETHUSD",1773468574035,6.49999999,2090.6,2089.8,1.19622948]
["bitfinex","ETHUSD",1773468575247,7.69586866,2090.6,2089.7,4.7862469]
["bitfinex","ETHUSD",1773468575449,7.69586866,2090.6,2089.8,17.112981]
["bitfinex","ETHUSD",1773468579045,7.69586866,2090.6,2089.9,1.19622948]
["bitfinex","ETHUSD",1773468581051,7.69586866,2090.6,2090.0,0.0011]
["bitfinex","ETHUSD",1773468593457,0.001,2090.4,2090.0,0.0011]
["bitfinex","ETHUSD",1773468594332,6.501,2090.4,2090.0,0.0011]
["bitfinex","ETHUSD",1773468598644,7.69696009,2090.4,2090.0,0.0011]
["bitfinex","ETHUSD",1773468598848,6.501,2090.4,2090.0,0.0011]
["bitfinex","ETHUSD",1773468604447,7.696945,2090.4,2090.0,0.0011]
["bitfinex","ETHUSD",1773468609581,7.696945,2090.4,2089.8,0.0011]
["bitfinex","ETHUSD",1773468609784,7.696945,2090.4,2089.6,0.0011]
["bitfinex","ETHUSD",1773468612079,6.5,2090.1,2089.6,0.0011]
["bitfinex","ETHUSD",1773468612283,6.5,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773468616574,6.5,2089.9,2089.8,0.0011]
["bitfinex","ETHUSD",1773468620763,7.69614483,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773468620963,6.5,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773468627971,6.5,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773468628705,7.69611614,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773468634707,6.5,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773468635105,0.001,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1773468635805,6.501,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1773468639919,0.001,2090.0,2089.9,0.0011]
["bitfinex","ETHUSD",1773468680261,0.001,2090.4,2089.9,0.0011]
["bitfinex","ETHUSD",1773468680460,7.12136207,2090.4,2089.9,0.0011]
["bitfinex","ETHUSD",1773468680634,5.92441664,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1773468680833,5.92441664,2090.3,2089.5,2.50416]
["bitfinex","ETHUSD",1773468681033,5.92441664,2090.3,2089.5,0.26453699]
["bitfinex","ETHUSD",1773468682174,6.67601533,2090.3,2089.3,0.26453699]
["bitfinex","ETHUSD",1773468682376,6.67601533,2090.3,2089.0,3.21355485]
["bitfinex","ETHUSD",1773468682668,6.67601533,2090.3,2089.0,1.19674485]
["bitfinex","ETHUSD",1773468682669,6.49999999,2090.1,2089.0,1.19674485]
["bitfinex","ETHUSD",1773468682867,6.49999999,2090.1,2089.1,3.684603]
["bitfinex","ETHUSD",1773468685175,6.49999999,2090.1,2089.3,3.562275]
["bitfinex","ETHUSD",1773468685176,6.49999999,2089.9,2089.3,3.562275]
["bitfinex","ETHUSD",1773468685383,6.49999999,2089.8,2089.3,3.562275]
["bitfinex","ETHUSD",1773468685702,6.49999999,2089.8,2089.2,1.19663028]
["bitfinex","ETHUSD",1773468686987,6.49999999,2089.8,2089.3,4.462552]
["bitfinex","ETHUSD",1773468687349,6.49999999,2089.8,2089.4,1.19651574]
["bitfinex","ETHUSD",1773468687562,6.49999999,2089.8,2089.4,1.19761574]
["bitfinex","ETHUSD",1773468687759,6.50099999,2089.8,2089.4,1.19761574]
["bitfinex","ETHUSD",1773468690394,6.50099999,2089.8,2089.4,0.0011]
["bitfinex","ETHUSD",1773468692356,7.69605782,2090.2,2089.4,0.0011]
["bitfinex","ETHUSD",1773468696056,6.49999999,2090.0,2089.4,0.0011]
["bitfinex","ETHUSD",1773468696252,6.49999999,2089.8,2089.4,0.0011]
["bitfinex","ETHUSD",1773468698188,7.69630103,2089.8,2089.4,0.0011]
["bitfinex","ETHUSD",1773468700179,7.69630103,2089.8,2089.6,0.0011]
["bitfinex","ETHUSD",1773468700676,7.69630103,2089.8,2089.4,0.0011]
["bitfinex","ETHUSD",1773468706398,6.49999999,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773468707403,7.69638696,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773468713113,7.69638696,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773468713305,7.69638696,2089.7,2089.1,0.0011]
["bitfinex","ETHUSD",1773468713496,6.49944999,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1773468713704,6.49944999,2089.3,2089.1,0.0011]
["bitfinex","ETHUSD",1773468714015,2.262,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1773468714595,0.001,2089.5,2089.2,0.0011]
["bitfinex","ETHUSD",1773468717792,6.50044999,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1773468721398,6.50044999,2089.5,2089.1,0.0022]
["bitfinex","ETHUSD",1773468723720,6.50044999,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1773468724898,6.50044999,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1773468731633,6.50044999,2089.5,2089.1,0.0022]
["bitfinex","ETHUSD",1773468731814,6.49964999,2089.5,2089.1,0.0022]
["bitfinex","ETHUSD",1773468732013,6.49884999,2089.5,2089.1,0.0022]
["bitfinex","ETHUSD",1773468732332,6.49884999,2089.5,2089.1,1.19888756]
["bitfinex","ETHUSD",1773468737336,6.49884999,2089.5,2089.1,0.0022]
["bitfinex","ETHUSD",1773468737838,6.49884999,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1773468745043,6.48989796,2089.8,2089.4,0.02020407]
["bitfinex","ETHUSD",1773468745245,7.68618483,2089.8,2089.4,0.02020407]
["bitfinex","ETHUSD",1773468746014,6.48989796,2089.8,2089.4,0.02020407]
["bitfinex","ETHUSD",1773468746947,7.68618907,2089.8,2089.4,0.02020407]
["bitfinex","ETHUSD",1773468750155,7.68618907,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773468750452,6.49089796,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773468752134,6.49089796,2089.6,2089.3,0.0011]
["bitfinex","ETHUSD",1773468752633,7.6873524,2089.6,2089.3,0.0011]
["bitfinex","ETHUSD",1773468752845,8.77389796,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1773468757867,6.48989796,2089.4,2089.3,0.0011]
["bitfinex","ETHUSD",1773468758534,2.284,2089.5,2089.3,0.02130407]
["bitfinex","ETHUSD",1773468759834,2.284,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1773468760032,8.77389796,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1773468764061,6.48989796,2089.4,2089.1,0.02130407]
["bitfinex","ETHUSD",1773468767078,6.48989796,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1773468768480,7.68643553,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1773468768684,6.48989796,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1773468771378,7.68641986,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1773468776846,7.68641986,2089.4,2089.3,0.0011]
["bitfinex","ETHUSD",1773468778385,6.48989796,2089.4,2089.3,0.0011]
["bitfinex","ETHUSD",1773468790188,0.001,2089.6,2089.3,0.05827173]
["bitfinex","ETHUSD",1773468791286,9.98259513,2090.0,2089.4,0.05717173]
["bitfinex","ETHUSD",1773468791453,6.47141413,2089.9,2089.4,0.05717173]
["bitfinex","ETHUSD",1773468791654,7.66767758,2089.9,2089.4,0.05717173]
["bitfinex","ETHUSD",1773468791853,7.66767758,2089.9,2089.3,1.19761884]
["bitfinex","ETHUSD",1773468792391,7.66767758,2089.9,2089.3,1.25484233]
["bitfinex","ETHUSD",1773468795085,7.66767758,2089.9,2089.4,0.05717173]
["bitfinex","ETHUSD",1773468801699,7.66767758,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773468801872,0.001,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773468812804,6.45701093,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773468813337,6.45701093,2089.7,2089.4,0.08907812]
["bitfinex","ETHUSD",1773468814510,6.45701093,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773468819313,7.6533549,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773468819609,6.45701093,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773468835235,0.001,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773468835435,0.001,2089.7,2089.6,0.08907812]
["bitfinex","ETHUSD",1773468837540,0.001,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773468849545,6.46933349,2090.0,2089.6,0.06443301]
["bitfinex","ETHUSD",1773468849749,8.82533349,2089.9,2089.6,0.06443301]
["bitfinex","ETHUSD",1773468850736,8.82533349,2089.9,2089.8,0.0011]
["bitfinex","ETHUSD",1773468852346,10.02156297,2089.9,2089.8,0.0011]
["bitfinex","ETHUSD",1773468853747,0.001,2090.0,2089.8,0.06443301]
["bitfinex","ETHUSD",1773468855219,0.001,2090.0,2089.9,0.06333301]
["bitfinex","ETHUSD",1773468855936,7.66528499,2090.4,2089.9,0.06233301]
["bitfinex","ETHUSD",1773468856751,6.46883349,2090.2,2089.9,0.06233301]
["bitfinex","ETHUSD",1773468857162,7.6648987,2090.2,2089.8,0.0011]
["bitfinex","ETHUSD",1773468858140,6.46883349,2090.2,2089.8,1.19733717]
["bitfinex","ETHUSD",1773468858362,7.66489154,2090.2,2089.8,0.0011]
["bitfinex","ETHUSD",1773468863253,7.66489154,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773468867587,6.46883349,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773468867978,7.6648939,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773468869373,6.46883349,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773468869578,2.373,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773468869872,2.373,2090.1,2090.0,0.06343301]
["bitfinex","ETHUSD",1773468871387,2.373,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773468873283,1.19600519,2090.3,2090.0,0.06343301]
["bitfinex","ETHUSD",1773468873494,2.377,2090.2,2090.0,0.06343301]
["bitfinex","ETHUSD",1773468885114,8.84583349,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773468886333,6.46883349,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773468886824,6.46983349,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773468910910,7.66603093,2090.0,2089.6,0.0011]
["bitfinex","ETHUSD",1773468911463,6.47720028,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773468927769,8.88120028,2089.8,2089.6,0.0011]
["bitfinex","ETHUSD",1773468929774,6.49644289,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773468935669,6.49644289,2089.7,2089.5,0.0011]
["bitfinex","ETHUSD",1773468935850,6.49644289,2089.4,2089.3,0.0011]
["bitfinex","ETHUSD",1773468936456,0.001,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1773468936861,6.49744289,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1773468939478,7.69390938,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1773468939883,7.69390938,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1773468940578,2.419,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1773468940765,6.49644289,2089.3,2089.1,0.0011]
["bitfinex","ETHUSD",1773468942379,7.69304099,2089.3,2089.1,0.0011]
["bitfinex","ETHUSD",1773468961971,0.001,2089.5,2089.1,0.0082142]
["bitfinex","ETHUSD",1773468962175,2.4298858,2089.3,2089.1,0.0011]
["bitfinex","ETHUSD",1773468962395,2.4298858,2089.3,2089.1,0.0003]
["bitfinex","ETHUSD",1773468962710,2.4298858,2089.3,2089.0,1.19734334]
["bitfinex","ETHUSD",1773468962920,2.4298858,2089.3,2089.0,0.0006]
["bitfinex","ETHUSD",1773468963211,2.4298858,2089.3,2089.0,1.19733859]
["bitfinex","ETHUSD",1773468963716,2.4298858,2089.3,2089.0,0.0006]
["bitfinex","ETHUSD",1773468966410,6.49999999,2089.1,2087.8,0.75223293]
["bitfinex","ETHUSD",1773468966702,6.49999999,2089.1,2087.9,13.565978]
["bitfinex","ETHUSD",1773468966914,6.49999999,2089.1,2087.9,6.595953]
["bitfinex","ETHUSD",1773468967515,6.49999999,2089.1,2087.9,4.228549]
["bitfinex","ETHUSD",1773468968090,6.49999999,2088.9,2088.0,1.197318]
["bitfinex","ETHUSD",1773468969112,6.49999999,2088.0,2087.1,11.306454]
["bitfinex","ETHUSD",1773468969406,8.92099999,2087.9,2087.3,6.819164]
["bitfinex","ETHUSD",1773468969582,8.90199999,2087.9,2087.3,6.819164]
["bitfinex","ETHUSD",1773468969780,8.90199999,2087.9,2087.4,0.04790648]
["bitfinex","ETHUSD",1773468970011,8.90199999,2087.9,2087.4,17.428897]
["bitfinex","ETHUSD",1773468970214,6.49999999,2087.8,2087.4,7.994062]
["bitfinex","ETHUSD",1773468970527,6.49999999,2087.8,2087.4,2.506362]
["bitfinex","ETHUSD",1773468970680,6.49999999,2087.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1773468971230,6.49999999,2087.8,2087.3,1.09771954]
["bitfinex","ETHUSD",1773468972313,6.49999999,2087.8,2087.3,0.04790878]
["bitfinex","ETHUSD",1773468972818,6.49999999,2087.8,2087.3,13.465959]
["bitfinex","ETHUSD",1773468973006,6.49999999,2087.8,2087.3,11.71932]
["bitfinex","ETHUSD",1773468973614,6.49999999,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1773468974614,6.49999999,2087.8,2087.0,4.79087816]
["bitfinex","ETHUSD",1773468974615,6.49999999,2087.5,2086.6,1.19812134]
["bitfinex","ETHUSD",1773468974813,6.49999999,2087.5,2086.6,1.24604619]
["bitfinex","ETHUSD",1773468974986,6.49999999,2087.5,2086.7,0.75223293]
["bitfinex","ETHUSD",1773468975186,6.49999999,2087.8,2087.0,0.75223293]
["bitfinex","ETHUSD",1773468975506,6.49999999,2087.8,2087.1,0.04791337]
["bitfinex","ETHUSD",1773468976217,7.69743506,2087.8,2086.8,2.214]
["bitfinex","ETHUSD",1773468976510,6.49999999,2087.4,2086.6,1.19812134]
["bitfinex","ETHUSD",1773468976890,6.49999999,2087.4,2086.7,0.04792255]
["bitfinex","ETHUSD",1773468977211,6.49999999,2087.4,2086.6,1.24604619]
["bitfinex","ETHUSD",1773468977798,6.49999999,2087.4,2086.6,1.19812134]
["bitfinex","ETHUSD",1773468978991,6.49999999,2087.2,2086.5,4.79248538]
["bitfinex","ETHUSD",1773468979193,6.49999999,2087.2,2086.6,3.049462]
["bitfinex","ETHUSD",1773468981007,6.49999999,2087.2,2086.6,2.949462]
["bitfinex","ETHUSD",1773468981213,6.49999999,2087.2,2086.6,15.116478]
["bitfinex","ETHUSD",1773468981497,6.49999999,2087.2,2086.6,13.541478]
["bitfinex","ETHUSD",1773468981720,6.49999999,2087.2,2086.6,8.486211]
["bitfinex","ETHUSD",1773468982837,6.49999999,2087.2,2086.6,5.454149]
["bitfinex","ETHUSD",1773468983035,6.0892448,2087.6,2086.8,6.44684865]
["bitfinex","ETHUSD",1773468983237,6.0892448,2087.6,2087.2,6.44684865]
["bitfinex","ETHUSD",1773468983439,0.04790893,2087.5,2087.2,6.44684865]
["bitfinex","ETHUSD",1773468985338,6.13715373,2087.5,2087.2,7.64460859]
["bitfinex","ETHUSD",1773468986540,0.04790893,2087.5,2087.2,7.64460859]
["bitfinex","ETHUSD",1773468986725,6.0892448,2087.7,2087.2,7.64460859]
["bitfinex","ETHUSD",1773468987324,1.1974115,2087.9,2087.2,7.64460859]
["bitfinex","ETHUSD",1773468987325,6.0892448,2087.9,2087.2,7.64460859]
["bitfinex","ETHUSD",1773468988634,6.13715373,2087.8,2087.2,7.64460859]
["bitfinex","ETHUSD",1773468989428,6.0892448,2087.7,2087.2,7.64460859]
["bitfinex","ETHUSD",1773468989755,0.04790893,2087.6,2087.2,7.64460859]
["bitfinex","ETHUSD",1773468990922,0.04790893,2087.7,2087.2,7.64460859]
["bitfinex","ETHUSD",1773468991547,6.13715373,2087.7,2087.2,7.64460859]
["bitfinex","ETHUSD",1773468995632,2.436,2087.9,2087.3,6.44684865]
["bitfinex","ETHUSD",1773468995951,8.5252448,2087.9,2087.3,6.44684865]
["bitfinex","ETHUSD",1773468996343,6.0892448,2087.8,2087.3,6.44684865]
["bitfinex","ETHUSD",1773468997645,5.9892448,2087.8,2087.3,6.44684865]
["bitfinex","ETHUSD",1773468998454,5.9892448,2087.8,2087.4,7.64561081]
["bitfinex","ETHUSD",1773468998753,0.001,2087.6,2087.4,7.64561081]
["bitfinex","ETHUSD",1773468999329,7.28654517,2088.1,2087.4,7.64561081]
["bitfinex","ETHUSD",1773468999530,6.0892448,2088.0,2087.4,7.64561081]
["bitfinex","ETHUSD",1773469011541,0.001,2087.8,2087.4,7.64561081]
["bitfinex","ETHUSD",1773469011857,5.8585218,2087.9,2087.5,5.92083632]
["bitfinex","ETHUSD",1773469013140,5.8585218,2087.9,2087.4,7.11959848]
["bitfinex","ETHUSD",1773469015655,5.8585218,2087.9,2087.0,1.8677381]
["bitfinex","ETHUSD",1773469015656,7.05592389,2087.9,2087.0,1.8677381]
["bitfinex","ETHUSD",1773469016574,6.49999999,2087.7,2086.5,0.75333293]
["bitfinex","ETHUSD",1773469016785,6.49999999,2087.7,2086.6,1.19806392]
["bitfinex","ETHUSD",1773469017573,6.49999999,2087.5,2086.4,10.44079193]
["bitfinex","ETHUSD",1773469017784,6.49999999,2087.3,2086.4,7.612966]
["bitfinex","ETHUSD",1773469019450,6.49999999,2087.3,2086.5,0.04792715]
["bitfinex","ETHUSD",1773469019661,7.6977306,2087.3,2086.6,1.19812134]
["bitfinex","ETHUSD",1773469020066,6.49999999,2087.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1773469023490,6.49999999,2087.2,2086.8,0.0011]
["bitfinex","ETHUSD",1773469023674,7.69778347,2087.2,2086.5,30.0]
["bitfinex","ETHUSD",1773469023873,7.69778347,2087.2,2086.5,30.0011]
["bitfinex","ETHUSD",1773469024066,7.69778347,2087.2,2086.5,0.0011]
["bitfinex","ETHUSD",1773469024373,6.49999999,2087.2,2086.6,0.0011]
["bitfinex","ETHUSD",1773469024873,6.49999999,2087.2,2086.7,0.0011]
["bitfinex","ETHUSD",1773469027045,6.49999999,2087.2,2086.8,0.0011]
["bitfinex","ETHUSD",1773469027251,5.8585218,2087.6,2087.0,5.92083632]
["bitfinex","ETHUSD",1773469029255,5.8585218,2087.6,2087.1,7.11867063]
["bitfinex","ETHUSD",1773469032959,5.8595218,2087.8,2087.3,5.92083632]
["bitfinex","ETHUSD",1773469033456,5.8595218,2087.8,2087.4,1.19766216]
["bitfinex","ETHUSD",1773469035467,5.8595218,2087.8,2087.4,5.92083632]
["bitfinex","ETHUSD",1773469037184,0.001,2087.6,2087.4,5.92083632]
["bitfinex","ETHUSD",1773469037360,5.8595218,2087.8,2087.4,7.1184899]
["bitfinex","ETHUSD",1773469040298,5.8595218,2087.8,2087.4,1.19765358]
["bitfinex","ETHUSD",1773469041308,5.8595218,2087.8,2087.3,7.11851904]
["bitfinex","ETHUSD",1773469044895,8.85926322,2088.0,2087.8,0.84211855]
["bitfinex","ETHUSD",1773469045094,8.85926322,2088.0,2087.8,0.80773839]
["bitfinex","ETHUSD",1773469045095,6.41326322,2087.9,2087.8,0.80773839]
["bitfinex","ETHUSD",1773469045392,6.41326322,2087.9,2087.3,7.18774642]
["bitfinex","ETHUSD",1773469048887,7.6106645,2087.9,2087.5,0.0011]
["bitfinex","ETHUSD",1773469049090,0.001,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773469049292,6.41326322,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1773469050802,6.41326322,2087.8,2087.5,1.19870479]
["bitfinex","ETHUSD",1773469053568,7.61063146,2088.0,2087.5,7.18876849]
["bitfinex","ETHUSD",1773469053773,1.60488145,2087.8,2087.5,7.18876849]
["bitfinex","ETHUSD",1773469054177,8.01814467,2087.8,2087.5,5.9911637]
["bitfinex","ETHUSD",1773469054480,6.41326322,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773469058325,7.61076079,2087.7,2086.8,11.761789]
["bitfinex","ETHUSD",1773469058690,7.61076079,2087.7,2086.9,5.9900637]
["bitfinex","ETHUSD",1773469059400,7.61076079,2087.7,2087.0,1.19789171]
["bitfinex","ETHUSD",1773469059890,7.61076079,2087.7,2087.0,7.18795541]
["bitfinex","ETHUSD",1773469060097,7.61076079,2087.7,2087.0,5.9900637]
["bitfinex","ETHUSD",1773469060317,6.41326322,2087.6,2087.0,5.9900637]
["bitfinex","ETHUSD",1773469061049,0.5,2087.4,2087.0,6.03797936]
["bitfinex","ETHUSD",1773469061218,2.448,2087.7,2087.1,5.9900637]
["bitfinex","ETHUSD",1773469061410,2.448,2087.7,2087.1,6.03797707]
["bitfinex","ETHUSD",1773469061721,8.86126322,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773469062514,6.41326322,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773469062816,6.41326322,2087.6,2086.4,0.68723278]
["bitfinex","ETHUSD",1773469062817,6.41326322,2087.5,2086.4,0.68723278]
["bitfinex","ETHUSD",1773469063019,6.41326322,2087.5,2086.6,0.68723278]
["bitfinex","ETHUSD",1773469063584,6.41326322,2087.3,2086.6,1.88531434]
["bitfinex","ETHUSD",1773469065325,6.41326322,2087.3,2086.7,0.68723278]
["bitfinex","ETHUSD",1773469065523,6.41326322,2087.1,2086.5,0.73515993]
["bitfinex","ETHUSD",1773469065728,7.25378551,2086.9,2086.0,0.04793863]
["bitfinex","ETHUSD",1773469065933,6.49999999,2086.1,2084.9,1.19909827]
["bitfinex","ETHUSD",1773469066228,0.75378552,2086.3,2085.1,20.912737]
["bitfinex","ETHUSD",1773469066229,6.49999999,2085.9,2085.1,20.912737]
["bitfinex","ETHUSD",1773469066405,6.49999999,2085.9,2085.3,10.690729]
["bitfinex","ETHUSD",1773469066724,6.49999999,2085.9,2085.1,28.292621]
["bitfinex","ETHUSD",1773469066900,2.39400099,2086.1,2085.7,5.95607929]
["bitfinex","ETHUSD",1773469067113,2.38600099,2086.1,2085.7,5.95607929]
["bitfinex","ETHUSD",1773469067302,2.38600099,2086.1,2085.3,5.95607929]
["bitfinex","ETHUSD",1773469067493,2.38600099,2086.1,2085.5,7.15479029]
["bitfinex","ETHUSD",1773469067823,2.38600099,2086.1,2085.5,1.198711]
["bitfinex","ETHUSD",1773469068019,3.58441566,2086.1,2085.4,1.19876793]
["bitfinex","ETHUSD",1773469068327,2.38600099,2086.1,2085.4,1.19876793]
["bitfinex","ETHUSD",1773469069135,6.48662998,2085.9,2084.8,5.95607929]
["bitfinex","ETHUSD",1773469069292,6.48662998,2085.9,2085.0,5.95607929]
["bitfinex","ETHUSD",1773469069490,6.48662998,2085.9,2085.3,7.15494755]
["bitfinex","ETHUSD",1773469069713,8.84762998,2085.9,2085.3,7.15494755]
["bitfinex","ETHUSD",1773469070322,8.84762998,2085.9,2085.3,7.20290228]
["bitfinex","ETHUSD",1773469070493,6.48662998,2085.9,2085.3,7.20290228]
["bitfinex","ETHUSD",1773469070813,6.48662998,2086.1,2085.3,7.15494755]
["bitfinex","ETHUSD",1773469071022,6.48662998,2086.1,2085.7,5.95607929]
["bitfinex","ETHUSD",1773469071218,1.19821256,2086.5,2085.7,5.95607929]
["bitfinex","ETHUSD",1773469071219,8.62140828,2086.3,2085.7,5.95607929]
["bitfinex","ETHUSD",1773469071930,8.62140828,2086.3,2085.8,1.19858088]
["bitfinex","ETHUSD",1773469072106,6.29740828,2086.2,2085.8,1.19858088]
["bitfinex","ETHUSD",1773469072293,6.29740828,2086.2,2085.7,7.15470687]
["bitfinex","ETHUSD",1773469072500,6.29740828,2086.2,2085.7,1.19862758]
["bitfinex","ETHUSD",1773469073422,2.324,2086.3,2085.8,21.992899]
["bitfinex","ETHUSD",1773469073607,2.324,2086.3,2085.9,5.95321487]
["bitfinex","ETHUSD",1773469073921,0.001,2086.0,2085.9,7.15173828]
["bitfinex","ETHUSD",1773469074531,2.324,2086.3,2085.9,7.15173828]
["bitfinex","ETHUSD",1773469075338,2.324,2086.3,2085.9,7.19967921]
["bitfinex","ETHUSD",1773469075700,0.04793863,2086.2,2085.9,7.19967921]
["bitfinex","ETHUSD",1773469076699,0.04793863,2086.2,2085.9,7.15173828]
["bitfinex","ETHUSD",1773469077102,6.34534691,2086.5,2085.9,7.19967921]
["bitfinex","ETHUSD",1773469077302,0.04793863,2086.4,2085.9,7.15173828]
["bitfinex","ETHUSD",1773469077520,6.34534691,2086.4,2085.9,7.15173828]
["bitfinex","ETHUSD",1773469079229,0.04793863,2086.4,2085.9,7.15173828]
["bitfinex","ETHUSD",1773469079536,0.04793863,2086.5,2085.9,7.15173828]
["bitfinex","ETHUSD",1773469079705,6.34534691,2086.5,2085.9,7.15173828]
["bitfinex","ETHUSD",1773469080105,6.34534691,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1773469081426,7.54354793,2086.5,2085.8,1.19853707]
["bitfinex","ETHUSD",1773469083433,7.54354793,2086.5,2085.7,4.79454785]
["bitfinex","ETHUSD",1773469083618,7.54354793,2086.5,2085.4,3.376835]
["bitfinex","ETHUSD",1773469084008,7.54354793,2086.5,2085.4,2.327528]
["bitfinex","ETHUSD",1773469085233,7.54354793,2086.5,2085.4,0.58526936]
["bitfinex","ETHUSD",1773469085734,1.88618211,2086.2,2084.9,1.78402265]
["bitfinex","ETHUSD",1773469086056,6.29740828,2086.1,2085.3,10.842709]
["bitfinex","ETHUSD",1773469086221,6.29740828,2085.9,2085.3,6.546209]
["bitfinex","ETHUSD",1773469086542,6.29740828,2085.9,2085.2,1.78402265]
["bitfinex","ETHUSD",1773469088335,6.29740828,2085.9,2085.3,1.19886826]
["bitfinex","ETHUSD",1773469088715,6.34534691,2085.9,2085.2,2.98290919]
["bitfinex","ETHUSD",1773469089416,6.29740828,2085.7,2085.2,1.19888654]
["bitfinex","ETHUSD",1773469089735,6.29740828,2085.7,2085.1,1.20008103]
["bitfinex","ETHUSD",1773469090845,6.34534691,2085.7,2085.1,1.83308198]
["bitfinex","ETHUSD",1773469091145,6.34534691,2085.7,2085.1,0.0011]
["bitfinex","ETHUSD",1773469091339,7.54401133,2085.7,2084.7,6.477789]
["bitfinex","ETHUSD",1773469091720,7.4960727,2085.7,2084.9,7.380153]
["bitfinex","ETHUSD",1773469091928,7.49608174,2085.7,2084.9,7.380153]
["bitfinex","ETHUSD",1773469092123,7.54402037,2085.7,2084.9,3.452585]
["bitfinex","ETHUSD",1773469092322,7.54402037,2085.7,2084.9,3.754585]
["bitfinex","ETHUSD",1773469092550,7.54402037,2085.7,2084.8,9.114279]
["bitfinex","ETHUSD",1773469092856,7.54402037,2085.7,2084.8,3.047344]
["bitfinex","ETHUSD",1773469093023,7.54402037,2085.7,2084.9,1.19909827]
["bitfinex","ETHUSD",1773469093224,7.54402037,2085.7,2084.8,1.19912434]
["bitfinex","ETHUSD",1773469093646,7.54402037,2085.7,2084.9,3.16498]
["bitfinex","ETHUSD",1773469093948,6.49999999,2085.3,2084.4,3.729674]
["bitfinex","ETHUSD",1773469094148,8.92099999,2085.2,2084.4,0.04797543]
["bitfinex","ETHUSD",1773469094449,6.49999999,2085.1,2084.2,13.860222]
["bitfinex","ETHUSD",1773469094618,6.49999999,2085.1,2084.4,25.435913]
["bitfinex","ETHUSD",1773469094820,8.91199999,2085.3,2084.2,27.379195]
["bitfinex","ETHUSD",1773469095024,8.91199999,2085.3,2084.4,21.426821]
["bitfinex","ETHUSD",1773469095025,6.49999999,2085.2,2084.4,21.426821]
["bitfinex","ETHUSD",1773469095434,6.49999999,2085.2,2084.6,10.200715]
["bitfinex","ETHUSD",1773469095633,6.49999999,2085.2,2084.4,27.379195]
["bitfinex","ETHUSD",1773469096055,3.67081322,2085.3,2084.4,27.379195]
["bitfinex","ETHUSD",1773469096056,6.49999999,2085.5,2084.5,0.02400496]
["bitfinex","ETHUSD",1773469096229,6.49999999,2085.5,2084.4,27.379195]
["bitfinex","ETHUSD",1773469096230,0.05994053,2085.4,2084.4,27.379195]
["bitfinex","ETHUSD",1773469096551,6.49999999,2085.8,2084.7,27.379195]
["bitfinex","ETHUSD",1773469096748,0.05993191,2085.7,2084.9,27.379195]
["bitfinex","ETHUSD",1773469096950,0.05993191,2085.7,2084.7,27.379195]
["bitfinex","ETHUSD",1773469097158,0.05993191,2085.7,2084.9,29.26537711]
["bitfinex","ETHUSD",1773469097449,0.05992617,2085.9,2085.0,27.379195]
["bitfinex","ETHUSD",1773469099470,0.05992617,2085.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1773469099636,6.55992328,2086.0,2085.2,27.379195]
["bitfinex","ETHUSD",1773469099949,0.05992617,2085.9,2085.2,27.379195]
["bitfinex","ETHUSD",1773469100528,6.55992616,2085.9,2085.2,27.379195]
["bitfinex","ETHUSD",1773469100837,6.55992616,2085.9,2085.2,17.755644]
["bitfinex","ETHUSD",1773469101038,6.49999999,2085.9,2085.2,17.755644]
["bitfinex","ETHUSD",1773469101232,6.55992903,2085.8,2085.2,17.755644]
["bitfinex","ETHUSD",1773469101835,6.55992903,2085.8,2085.4,14.369141]
["bitfinex","ETHUSD",1773469102031,0.05992904,2085.8,2085.4,14.45336333]
["bitfinex","ETHUSD",1773469102254,6.517815,2085.9,2085.4,0.08422233]
["bitfinex","ETHUSD",1773469102451,0.05992904,2085.8,2085.4,0.08422233]
["bitfinex","ETHUSD",1773469102752,6.45788883,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1773469102924,6.51782074,2085.7,2085.3,1.19886826]
["bitfinex","ETHUSD",1773469103852,6.51782074,2085.7,2085.1,0.08422233]
["bitfinex","ETHUSD",1773469104061,6.45788883,2085.5,2084.1,0.08422233]
["bitfinex","ETHUSD",1773469104351,6.51782936,2085.4,2084.5,0.08422233]
["bitfinex","ETHUSD",1773469104547,6.51782936,2085.4,2084.6,13.199961]
["bitfinex","ETHUSD",1773469105159,6.51782936,2085.4,2084.6,8.718869]
["bitfinex","ETHUSD",1773469106027,6.51782936,2085.4,2084.7,1.19921331]
["bitfinex","ETHUSD",1773469106657,7.71665118,2085.4,2084.7,1.19921331]
["bitfinex","ETHUSD",1773469106856,7.71665118,2085.4,2084.3,1.28366578]
["bitfinex","ETHUSD",1773469107059,7.71665118,2085.4,2084.4,13.199961]
["bitfinex","ETHUSD",1773469107232,21.89588518,2085.4,2084.4,13.199961]
["bitfinex","ETHUSD",1773469107442,6.45788883,2085.3,2084.4,13.199961]
["bitfinex","ETHUSD",1773469108459,6.45788883,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1773469108656,6.45788883,2085.1,2084.2,10.34008]
["bitfinex","ETHUSD",1773469108962,6.45788883,2085.1,2084.3,13.199961]
["bitfinex","ETHUSD",1773469109345,6.45788883,2085.1,2084.3,7.800064]
["bitfinex","ETHUSD",1773469109938,6.45788883,2085.1,2084.3,5.161787]
["bitfinex","ETHUSD",1773469110148,6.45788883,2085.1,2084.1,13.28418333]
["bitfinex","ETHUSD",1773469110462,6.45788883,2085.0,2084.2,1.28372333]
["bitfinex","ETHUSD",1773469111462,6.45788883,2085.0,2084.4,0.0011]
["bitfinex","ETHUSD",1773469112063,6.45788883,2085.0,2084.2,1.25883635]
["bitfinex","ETHUSD",1773469112453,6.45788883,2085.0,2084.4,0.08422233]
["bitfinex","ETHUSD",1773469112656,6.45788883,2085.0,2084.4,0.10823305]
["bitfinex","ETHUSD",1773469112846,6.45788883,2085.0,2084.5,0.08422233]
["bitfinex","ETHUSD",1773469113961,6.45788883,2085.0,2084.5,0.10822959]
["bitfinex","ETHUSD",1773469114145,6.45788883,2085.0,2084.5,0.08422233]
["bitfinex","ETHUSD",1773469114546,6.45788883,2085.0,2084.6,1.19927084]
["bitfinex","ETHUSD",1773469114741,0.05995491,2084.9,2084.6,1.19927084]
["bitfinex","ETHUSD",1773469114940,6.51784374,2084.9,2084.2,6.5440448]
["bitfinex","ETHUSD",1773469115140,6.51784374,2084.9,2084.4,8.232259]
["bitfinex","ETHUSD",1773469115673,6.51784374,2084.9,2084.4,6.475931]
["bitfinex","ETHUSD",1773469116249,6.51784374,2084.9,2084.4,6.56015333]
["bitfinex","ETHUSD",1773469116452,6.51784374,2084.9,2084.5,10.001268]
["bitfinex","ETHUSD",1773469116651,6.51784374,2084.9,2084.6,1.19927084]
["bitfinex","ETHUSD",1773469117055,0.05995491,2084.9,2084.6,1.19927084]
["bitfinex","ETHUSD",1773469117262,6.51784086,2085.0,2084.5,1.28351358]
["bitfinex","ETHUSD",1773469117862,6.51784086,2085.0,2084.5,1.30752084]
["bitfinex","ETHUSD",1773469118061,6.51784086,2085.0,2084.5,1.28351358]
["bitfinex","ETHUSD",1773469119073,1.19886833,2085.3,2084.7,0.08422233]
["bitfinex","ETHUSD",1773469119074,6.45788883,2085.3,2084.7,0.08422233]
["bitfinex","ETHUSD",1773469119271,1.1996773,2085.7,2084.7,0.08422233]
["bitfinex","ETHUSD",1773469119568,5.97396149,2085.4,2084.7,0.08422233]
["bitfinex","ETHUSD",1773469119872,0.03596203,2085.3,2084.7,0.08422233]
["bitfinex","ETHUSD",1773469120370,0.03596203,2085.3,2084.8,5.86573229]
["bitfinex","ETHUSD",1773469120545,6.00992352,2085.3,2084.8,5.86573229]
["bitfinex","ETHUSD",1773469122569,6.00992352,2085.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1773469124340,5.97396149,2085.5,2084.9,7.06483056]
["bitfinex","ETHUSD",1773469124743,5.97396149,2085.5,2085.0,5.86573229]
["bitfinex","ETHUSD",1773469125346,5.97496149,2085.7,2085.0,5.86573229]
["bitfinex","ETHUSD",1773469125685,0.001,2085.7,2085.0,5.86573229]
["bitfinex","ETHUSD",1773469125981,0.001,2085.7,2085.2,5.86573229]
["bitfinex","ETHUSD",1773469126147,5.97496149,2085.7,2085.2,7.53673229]
["bitfinex","ETHUSD",1773469126573,5.97496149,2085.7,2085.2,1.671]
["bitfinex","ETHUSD",1773469127280,5.97496149,2085.7,2085.3,1.19886826]
["bitfinex","ETHUSD",1773469129066,0.001,2085.7,2085.3,7.06336623]
["bitfinex","ETHUSD",1773469131152,6.18396191,2086.1,2085.4,6.15849217]
["bitfinex","ETHUSD",1773469131350,6.18396191,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1773469131654,6.18396191,2086.1,2085.5,7.35724546]
["bitfinex","ETHUSD",1773469137870,0.001,2085.9,2085.5,7.35724546]
["bitfinex","ETHUSD",1773469139594,6.1426357,2085.9,2085.5,7.35724546]
["bitfinex","ETHUSD",1773469139788,6.1426357,2086.3,2085.6,6.15849217]
["bitfinex","ETHUSD",1773469141695,0.001,2086.3,2085.8,6.15849217]
["bitfinex","ETHUSD",1773469141877,0.001,2086.3,2085.9,7.35701558]
["bitfinex","ETHUSD",1773469142275,6.1426357,2086.3,2085.9,7.35701558]
["bitfinex","ETHUSD",1773469144669,0.001,2086.3,2085.9,7.35701558]
["bitfinex","ETHUSD",1773469144874,6.1416357,2086.5,2086.0,6.15849217]
["bitfinex","ETHUSD",1773469145070,6.1416357,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1773469145267,6.1416357,2086.5,2085.9,9.04001558]
["bitfinex","ETHUSD",1773469146373,6.1416357,2086.5,2086.0,6.15849217]
["bitfinex","ETHUSD",1773469146773,6.1416357,2086.5,2086.1,7.35690068]
["bitfinex","ETHUSD",1773469147498,6.1416357,2086.8,2086.1,7.35690068]
["bitfinex","ETHUSD",1773469147913,4.79143699,2087.1,2086.1,7.35690068]
["bitfinex","ETHUSD",1773469147914,6.1416357,2087.1,2086.1,7.35690068]
["bitfinex","ETHUSD",1773469148987,7.33949174,2087.1,2086.1,7.35690068]
["bitfinex","ETHUSD",1773469149321,6.1416357,2087.1,2086.1,7.35690068]
["bitfinex","ETHUSD",1773469149535,6.1416357,2087.1,2086.3,6.15849217]
["bitfinex","ETHUSD",1773469149678,6.1416357,2087.4,2086.5,6.15849217]
["bitfinex","ETHUSD",1773469149991,6.1416357,2087.4,2086.5,7.84349217]
["bitfinex","ETHUSD",1773469150386,6.1416357,2087.4,2086.6,6.15849217]
["bitfinex","ETHUSD",1773469151148,6.1416357,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1773469151471,6.1416357,2087.2,2086.7,7.35655609]
["bitfinex","ETHUSD",1773469152800,6.1416357,2087.4,2086.7,7.35655609]
["bitfinex","ETHUSD",1773469153107,7.3393254,2087.4,2086.7,7.35655609]
["bitfinex","ETHUSD",1773469161315,6.1416357,2087.4,2086.7,7.35655609]
["bitfinex","ETHUSD",1773469161809,7.33930483,2087.4,2086.7,7.35655609]
["bitfinex","ETHUSD",1773469162729,6.1416357,2087.4,2086.7,7.35655609]
["bitfinex","ETHUSD",1773469163729,7.33933979,2087.4,2086.7,7.35655609]
["bitfinex","ETHUSD",1773469164727,0.001,2087.2,2086.7,7.35655609]
["bitfinex","ETHUSD",1773469165539,5.90081621,2087.2,2086.5,1.692]
["bitfinex","ETHUSD",1773469165698,6.92098253,2087.0,2086.1,4.79458974]
["bitfinex","ETHUSD",1773469165899,6.16722326,2087.0,2086.2,1.19832261]
["bitfinex","ETHUSD",1773469167225,6.16722326,2087.0,2086.3,0.66555346]
["bitfinex","ETHUSD",1773469167607,7.36514696,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1773469168622,7.36514696,2087.0,2086.4,1.86378965]
["bitfinex","ETHUSD",1773469168925,6.16722326,2087.0,2086.4,1.86378965]
["bitfinex","ETHUSD",1773469169110,7.36513164,2087.0,2086.5,0.04792715]
["bitfinex","ETHUSD",1773469169302,6.16722326,2087.0,2086.5,0.66555346]
["bitfinex","ETHUSD",1773469170111,6.16722326,2087.0,2086.5,1.86368247]
["bitfinex","ETHUSD",1773469170433,7.3651157,2087.0,2086.3,1.86382236]
["bitfinex","ETHUSD",1773469170629,7.3651157,2087.0,2086.3,1.1982689]
["bitfinex","ETHUSD",1773469171242,7.3651157,2087.0,2086.1,1.19948054]
["bitfinex","ETHUSD",1773469171616,7.3651157,2087.0,2086.1,1.865034]
["bitfinex","ETHUSD",1773469171808,7.3651157,2087.0,2086.2,0.66555346]
["bitfinex","ETHUSD",1773469172631,7.3651157,2087.0,2086.3,1.24622536]
["bitfinex","ETHUSD",1773469172835,7.3651157,2087.0,2086.3,1.91177882]
["bitfinex","ETHUSD",1773469173835,7.3651157,2087.0,2086.3,1.19829362]
["bitfinex","ETHUSD",1773469175034,6.16722326,2086.9,2086.2,4.79321016]
["bitfinex","ETHUSD",1773469177554,7.36518986,2086.9,2086.2,0.66555346]
["bitfinex","ETHUSD",1773469178144,7.36518986,2086.9,2086.5,0.0011]
["bitfinex","ETHUSD",1773469183143,6.16722326,2086.9,2086.5,0.0011]
["bitfinex","ETHUSD",1773469183637,6.16722326,2086.9,2086.5,0.04902715]
["bitfinex","ETHUSD",1773469183823,6.16722326,2086.9,2086.5,0.66665346]
["bitfinex","ETHUSD",1773469185545,6.16722326,2086.9,2086.5,0.0011]
["bitfinex","ETHUSD",1773469185748,7.3652148,2086.9,2086.5,0.0011]
["bitfinex","ETHUSD",1773469187219,6.16722326,2086.9,2086.5,0.0011]
["bitfinex","ETHUSD",1773469187837,6.16722326,2086.9,2086.1,4.79427451]
["bitfinex","ETHUSD",1773469187838,6.26825314,2086.6,2085.5,0.0824386]
["bitfinex","ETHUSD",1773469188013,6.26825314,2085.9,2085.3,1.19994459]
["bitfinex","ETHUSD",1773469188219,6.26825314,2085.9,2085.2,4.79562753]
["bitfinex","ETHUSD",1773469188446,6.26825314,2085.9,2085.2,1.19889227]
["bitfinex","ETHUSD",1773469190943,7.46679413,2085.9,2085.4,0.0011]
["bitfinex","ETHUSD",1773469192952,6.26825314,2085.9,2085.4,0.0011]
["bitfinex","ETHUSD",1773469195754,7.46677955,2085.9,2085.4,0.0011]
["bitfinex","ETHUSD",1773469197738,7.51471144,2085.9,2085.4,0.0011]
["bitfinex","ETHUSD",1773469198258,2.368,2085.8,2085.4,0.0011]
["bitfinex","ETHUSD",1773469198437,6.49999999,2085.7,2085.4,0.0011]
["bitfinex","ETHUSD",1773469199155,6.49999999,2086.1,2085.4,0.0011]
["bitfinex","ETHUSD",1773469199338,0.04793189,2086.0,2085.4,0.0011]
["bitfinex","ETHUSD",1773469200052,6.54793188,2086.0,2085.4,0.0011]
["bitfinex","ETHUSD",1773469200355,6.49999999,2085.8,2085.4,0.0011]
["bitfinex","ETHUSD",1773469201627,0.04793189,2085.7,2085.4,0.0011]
["bitfinex","ETHUSD",1773469201838,6.49999999,2085.7,2085.4,0.0011]
["bitfinex","ETHUSD",1773469202747,6.5,2085.9,2085.4,0.0011]
["bitfinex","ETHUSD",1773469203261,0.04793189,2085.8,2085.4,0.0011]
["bitfinex","ETHUSD",1773469203850,0.04893189,2085.8,2085.4,0.0011]
["bitfinex","ETHUSD",1773469205229,0.001,2085.8,2085.4,0.0011]
["bitfinex","ETHUSD",1773469209683,0.001,2085.8,2085.5,6.682121]
["bitfinex","ETHUSD",1773469209850,6.5,2086.2,2085.6,0.04794783]
["bitfinex","ETHUSD",1773469210051,6.54713189,2086.2,2085.5,6.682121]
["bitfinex","ETHUSD",1773469210285,6.54713189,2086.2,2085.6,0.04794783]
["bitfinex","ETHUSD",1773469210447,6.54713189,2086.2,2085.5,6.682121]
["bitfinex","ETHUSD",1773469210648,6.54713189,2086.2,2085.6,0.04794783]
["bitfinex","ETHUSD",1773469210963,6.54713189,2086.2,2085.5,6.682121]
["bitfinex","ETHUSD",1773469211269,6.4992,2086.2,2085.7,1.19863834]
["bitfinex","ETHUSD",1773469213374,6.4992,2086.2,2085.4,0.0011]
["bitfinex","ETHUSD",1773469213576,6.4992,2086.2,2085.5,6.682121]
["bitfinex","ETHUSD",1773469214456,6.5,2086.0,2085.4,0.0011]
["bitfinex","ETHUSD",1773469214649,6.5,2085.8,2085.1,1.20008326]
["bitfinex","ETHUSD",1773469215554,6.5,2085.6,2085.1,0.0011]
["bitfinex","ETHUSD",1773469215765,6.5,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773469217851,7.69869581,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773469218584,6.5,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773469219285,7.69869581,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773469219583,6.5,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773469221990,7.69869581,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773469222158,6.5,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773469224468,6.5,2085.8,2085.5,0.0011]
["bitfinex","ETHUSD",1773469225502,1.88680957,2085.6,2085.0,0.0011]
["bitfinex","ETHUSD",1773469225659,6.5,2085.4,2084.5,0.0011]
["bitfinex","ETHUSD",1773469225961,6.5,2085.2,2084.5,0.0011]
["bitfinex","ETHUSD",1773469226156,6.5,2085.2,2084.5,1.24835871]
["bitfinex","ETHUSD",1773469226384,6.5,2085.2,2084.5,1.20038558]
["bitfinex","ETHUSD",1773469226592,7.69897672,2085.2,2084.5,0.0011]
["bitfinex","ETHUSD",1773469227765,6.5,2085.2,2084.5,0.0011]
["bitfinex","ETHUSD",1773469228766,6.5,2085.4,2084.5,0.0011]
["bitfinex","ETHUSD",1773469229170,6.5,2085.4,2084.7,0.0011]
["bitfinex","ETHUSD",1773469229377,6.501,2085.4,2084.8,6.682121]
["bitfinex","ETHUSD",1773469229566,0.04793189,2085.3,2084.9,0.04796393]
["bitfinex","ETHUSD",1773469229774,0.04793189,2085.3,2084.8,6.682121]
["bitfinex","ETHUSD",1773469230498,0.04793189,2085.3,2084.8,7.11249292]
["bitfinex","ETHUSD",1773469230499,6.54793189,2085.3,2084.8,7.11249292]
["bitfinex","ETHUSD",1773469230686,6.54793189,2085.3,2084.8,1.19912592]
["bitfinex","ETHUSD",1773469230870,6.54793189,2085.3,2084.9,0.04796393]
["bitfinex","ETHUSD",1773469231190,6.54793189,2085.3,2084.8,1.19912592]
["bitfinex","ETHUSD",1773469231389,0.04793189,2085.3,2084.8,1.19912592]
["bitfinex","ETHUSD",1773469231560,0.04793189,2085.3,2084.7,4.79792658]
["bitfinex","ETHUSD",1773469231561,6.5,2085.3,2084.7,1.20030834]
["bitfinex","ETHUSD",1773469231888,6.55994341,2085.3,2084.8,0.04591747]
["bitfinex","ETHUSD",1773469232192,6.5,2085.3,2084.7,1.20030834]
["bitfinex","ETHUSD",1773469233170,6.5,2085.3,2084.7,0.0011]
["bitfinex","ETHUSD",1773469234469,0.001,2085.4,2084.7,0.0011]
["bitfinex","ETHUSD",1773469234692,0.001,2085.4,2084.8,6.682121]
["bitfinex","ETHUSD",1773469234995,0.001,2085.4,2084.9,0.04591172]
["bitfinex","ETHUSD",1773469235188,0.001,2085.4,2084.8,6.682121]
["bitfinex","ETHUSD",1773469235362,0.001,2085.4,2084.9,0.04591172]
["bitfinex","ETHUSD",1773469235563,0.001,2085.4,2084.8,6.682121]
["bitfinex","ETHUSD",1773469235763,0.001,2085.4,2084.9,0.04591172]
["bitfinex","ETHUSD",1773469235985,0.001,2085.4,2084.8,6.682121]
["bitfinex","ETHUSD",1773469236189,0.001,2085.4,2085.0,6.682121]
["bitfinex","ETHUSD",1773469236465,0.001,2085.4,2085.1,0.04590377]
["bitfinex","ETHUSD",1773469236768,0.001,2085.4,2084.8,6.682121]
["bitfinex","ETHUSD",1773469237082,0.001,2085.4,2085.0,6.682121]
["bitfinex","ETHUSD",1773469237274,0.001,2085.4,2085.1,1.24488703]
["bitfinex","ETHUSD",1773469238191,6.501,2085.4,2084.7,1.20028898]
["bitfinex","ETHUSD",1773469238391,6.5,2085.2,2084.7,1.20028898]
["bitfinex","ETHUSD",1773469239495,6.5,2085.2,2084.7,0.0011]
["bitfinex","ETHUSD",1773469241298,6.501,2085.4,2084.9,0.0011]
["bitfinex","ETHUSD",1773469241496,6.55994341,2085.3,2084.9,0.0011]
["bitfinex","ETHUSD",1773469241693,0.001,2085.2,2084.9,0.0011]
["bitfinex","ETHUSD",1773469244268,6.5,2085.3,2084.9,0.0011]
["bitfinex","ETHUSD",1773469249919,4.79295118,2086.4,2084.9,0.0011]
["bitfinex","ETHUSD",1773469250082,7.25210024,2086.0,2085.1,6.19378463]
["bitfinex","ETHUSD",1773469250412,6.0525878,2085.8,2085.2,6.24174166]
["bitfinex","ETHUSD",1773469250822,0.05993191,2085.7,2085.3,7.39265289]
["bitfinex","ETHUSD",1773469250981,6.0525878,2085.7,2085.3,7.39265289]
["bitfinex","ETHUSD",1773469255182,6.0535878,2085.7,2085.3,7.39265289]
["bitfinex","ETHUSD",1773469256502,0.001,2085.7,2085.5,6.0572567]
["bitfinex","ETHUSD",1773469256809,5.98568433,2086.0,2085.5,6.0572567]
["bitfinex","ETHUSD",1773469257015,5.98568433,2086.0,2085.6,1.19869581]
["bitfinex","ETHUSD",1773469257183,0.001,2086.0,2085.6,7.25595251]
["bitfinex","ETHUSD",1773469260404,0.05991755,2086.2,2085.7,36.0572567]
["bitfinex","ETHUSD",1773469260616,5.98468433,2086.3,2085.8,6.0572567]
["bitfinex","ETHUSD",1773469260922,6.04460188,2086.2,2085.6,7.30390034]
["bitfinex","ETHUSD",1773469261224,6.04460188,2086.2,2085.7,6.0572567]
["bitfinex","ETHUSD",1773469261395,6.04460188,2086.2,2085.5,6.0572567]
["bitfinex","ETHUSD",1773469261716,7.24296002,2086.2,2085.3,1.19886826]
["bitfinex","ETHUSD",1773469261919,7.24296002,2086.2,2085.1,4.79657307]
["bitfinex","ETHUSD",1773469262116,13.224792,2085.9,2085.1,1.20007603]
["bitfinex","ETHUSD",1773469262321,6.36083798,2085.8,2085.1,1.64511746]
["bitfinex","ETHUSD",1773469262536,6.36083798,2085.8,2085.0,1.19899887]
["bitfinex","ETHUSD",1773469263715,6.30090894,2085.6,2085.0,1.19899887]
["bitfinex","ETHUSD",1773469263910,6.30090894,2085.6,2084.7,0.0011]
["bitfinex","ETHUSD",1773469264110,6.30090894,2085.4,2084.7,1.20030673]
["bitfinex","ETHUSD",1773469264316,6.30090894,2085.4,2084.8,0.04796623]
["bitfinex","ETHUSD",1773469265799,6.30090894,2085.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1773469266229,7.49972222,2085.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1773469266528,7.49972433,2085.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1773469267025,6.30090894,2085.4,2085.1,0.0011]
["bitfinex","ETHUSD",1773469269327,7.49972052,2085.4,2085.1,0.0011]
["bitfinex","ETHUSD",1773469270828,6.30090894,2085.4,2085.1,0.0011]
["bitfinex","ETHUSD",1773469271222,7.49972223,2085.4,2085.1,0.0011]
["bitfinex","ETHUSD",1773469271804,7.55966276,2085.4,2085.1,0.0011]
["bitfinex","ETHUSD",1773469272127,6.30090894,2085.4,2085.1,0.0011]
["bitfinex","ETHUSD",1773469272841,6.30090894,2085.4,2085.1,1.20008326]
["bitfinex","ETHUSD",1773469273011,6.30090894,2085.4,2085.1,0.0011]
["bitfinex","ETHUSD",1773469275222,6.36084373,2085.6,2085.1,0.3992821]
["bitfinex","ETHUSD",1773469275421,5.21301373,2085.6,2085.1,0.3992821]
["bitfinex","ETHUSD",1773469277531,5.21301373,2085.6,2085.2,1.19892576]
["bitfinex","ETHUSD",1773469279147,5.21301373,2085.6,2085.2,2.68500307]
["bitfinex","ETHUSD",1773469279443,5.21301373,2085.6,2085.2,2.7329601]
["bitfinex","ETHUSD",1773469279846,0.001,2085.4,2085.2,2.7329601]
["bitfinex","ETHUSD",1773469280027,5.21301373,2085.6,2085.2,2.7329601]
["bitfinex","ETHUSD",1773469280229,5.21301373,2085.6,2085.2,2.68500307]
["bitfinex","ETHUSD",1773469281958,5.21301373,2085.6,2085.2,2.7329601]
["bitfinex","ETHUSD",1773469282623,5.21301373,2085.6,2085.2,2.68500307]
["bitfinex","ETHUSD",1773469285549,5.21301373,2085.6,2085.3,1.44171611]
["bitfinex","ETHUSD",1773469285852,0.001,2085.7,2085.3,1.48967084]
["bitfinex","ETHUSD",1773469286451,6.00748322,2085.7,2085.4,1.19881077]
["bitfinex","ETHUSD",1773469287052,6.00748322,2085.7,2085.4,2.64052688]
["bitfinex","ETHUSD",1773469292059,6.00748322,2085.7,2085.4,2.64162688]
["bitfinex","ETHUSD",1773469292250,0.001,2085.5,2085.4,2.64162688]
["bitfinex","ETHUSD",1773469292428,6.00748322,2085.7,2085.4,2.64162688]
["bitfinex","ETHUSD",1773469297169,0.001,2085.7,2085.5,1.44171611]
["bitfinex","ETHUSD",1773469297344,7.20501514,2085.9,2085.5,1.44171611]
["bitfinex","ETHUSD",1773469297539,10.265847,2085.8,2085.5,1.44171611]
["bitfinex","ETHUSD",1773469298870,7.20480589,2086.3,2085.6,1.44171611]
["bitfinex","ETHUSD",1773469299037,7.20480589,2086.3,2085.6,1.48966394]
["bitfinex","ETHUSD",1773469299243,6.00648322,2086.3,2085.6,1.48966394]
["bitfinex","ETHUSD",1773469299444,6.00648322,2086.3,2085.8,1.44171611]
["bitfinex","ETHUSD",1773469300458,6.00648322,2086.3,2086.0,1.44171611]
["bitfinex","ETHUSD",1773469301083,6.00648322,2086.5,2086.0,1.44171611]
["bitfinex","ETHUSD",1773469302357,6.00648322,2086.5,2086.1,2.64012462]
["bitfinex","ETHUSD",1773469303583,6.00648322,2086.5,2086.2,1.44171611]
["bitfinex","ETHUSD",1773469304151,6.00648322,2086.7,2086.2,1.44171611]
["bitfinex","ETHUSD",1773469304475,6.00648322,2086.7,2086.2,2.6400586]
["bitfinex","ETHUSD",1773469304780,0.001,2086.3,2086.2,2.6400586]
["bitfinex","ETHUSD",1773469304957,6.00648322,2086.6,2086.2,2.6400586]
["bitfinex","ETHUSD",1773469306462,6.00648322,2086.6,2086.3,1.44171611]
["bitfinex","ETHUSD",1773469307382,6.00648322,2086.6,2086.2,1.19834249]
["bitfinex","ETHUSD",1773469307762,6.00648322,2086.6,2086.2,2.6400586]
["bitfinex","ETHUSD",1773469310354,6.00648322,2086.6,2086.2,2.68799264]
["bitfinex","ETHUSD",1773469310655,6.00648322,2086.6,2086.3,1.44171611]
["bitfinex","ETHUSD",1773469311170,6.39167951,2086.8,2086.3,1.44171611]
["bitfinex","ETHUSD",1773469312482,6.39167951,2086.8,2086.4,2.6399523]
["bitfinex","ETHUSD",1773469312985,6.39167951,2086.8,2086.5,1.44171611]
["bitfinex","ETHUSD",1773469314487,6.39167951,2086.8,2086.5,2.6398908]
["bitfinex","ETHUSD",1773469314681,0.001,2086.8,2086.6,1.44171611]
["bitfinex","ETHUSD",1773469316466,0.001,2086.8,2086.7,1.19806392]
["bitfinex","ETHUSD",1773469317394,6.39067951,2086.9,2086.6,2.63979318]
["bitfinex","ETHUSD",1773469317889,6.39067951,2086.9,2086.6,1.19807707]
["bitfinex","ETHUSD",1773469320790,6.39067951,2086.9,2086.4,1.19928086]
["bitfinex","ETHUSD",1773469321398,6.39067951,2086.9,2086.4,2.64099697]
["bitfinex","ETHUSD",1773469322872,7.58867088,2086.9,2086.4,0.0011]
["bitfinex","ETHUSD",1773469323492,6.39067951,2086.9,2086.4,1.24725445]
["bitfinex","ETHUSD",1773469323883,6.39067951,2086.9,2086.4,2.68897056]
["bitfinex","ETHUSD",1773469324083,6.39067951,2086.9,2086.4,2.64104112]
["bitfinex","ETHUSD",1773469324994,7.58866396,2086.9,2086.4,1.19932501]
["bitfinex","ETHUSD",1773469325205,6.39067951,2086.9,2086.4,1.19932501]
["bitfinex","ETHUSD",1773469327391,7.58862883,2086.9,2086.4,1.19932501]
["bitfinex","ETHUSD",1773469328002,6.39067951,2086.9,2086.4,1.19932501]
["bitfinex","ETHUSD",1773469328199,7.58864798,2086.9,2086.4,0.0011]
["bitfinex","ETHUSD",1773469329098,6.39067951,2086.9,2086.4,0.0011]
["bitfinex","ETHUSD",1773469330002,7.58864278,2086.9,2086.4,0.0011]
["bitfinex","ETHUSD",1773469330504,7.58864278,2086.9,2086.6,0.0011]
["bitfinex","ETHUSD",1773469330805,6.39167951,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773469331273,6.39067951,2087.5,2087.3,0.01040049]
["bitfinex","ETHUSD",1773469331477,6.39067951,2087.5,2086.7,6.32161234]
["bitfinex","ETHUSD",1773469331705,6.39067951,2087.3,2086.6,0.0011]
["bitfinex","ETHUSD",1773469332088,6.39067951,2087.3,2086.6,6.32271234]
["bitfinex","ETHUSD",1773469332818,6.39067951,2087.3,2086.6,6.31231185]
["bitfinex","ETHUSD",1773469333174,6.39067951,2087.3,2086.5,1.19817863]
["bitfinex","ETHUSD",1773469333671,6.39067951,2087.3,2086.5,7.51979097]
["bitfinex","ETHUSD",1773469333989,6.39067951,2087.1,2086.5,7.51979097]
["bitfinex","ETHUSD",1773469334704,7.58841371,2087.3,2086.7,6.32161234]
["bitfinex","ETHUSD",1773469335703,6.39067951,2087.3,2086.7,6.32161234]
["bitfinex","ETHUSD",1773469336136,6.39067951,2087.3,2086.9,6.32161234]
["bitfinex","ETHUSD",1773469338426,6.39067951,2087.3,2087.0,7.51950405]
["bitfinex","ETHUSD",1773469338617,6.39067951,2087.5,2087.0,7.51950405]
["bitfinex","ETHUSD",1773469341623,1.19766216,2087.4,2087.0,6.32161234]
["bitfinex","ETHUSD",1773469341923,7.39642305,2087.4,2086.6,7.4381409]
["bitfinex","ETHUSD",1773469343227,6.19876089,2087.1,2086.6,7.4381409]
["bitfinex","ETHUSD",1773469343723,7.39659908,2087.1,2086.6,4.243253]
["bitfinex","ETHUSD",1773469343909,7.39659908,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1773469345208,6.19876089,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1773469348818,0.6,2087.2,2086.8,6.24116308]
["bitfinex","ETHUSD",1773469349524,6.79876089,2087.2,2086.8,6.24116308]
["bitfinex","ETHUSD",1773469349822,6.79876089,2087.2,2086.8,6.28908334]
["bitfinex","ETHUSD",1773469350233,6.79876089,2087.2,2086.8,6.24116308]
["bitfinex","ETHUSD",1773469350813,6.19876089,2087.1,2086.8,6.24116308]
["bitfinex","ETHUSD",1773469351013,6.19876089,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1773469353534,7.39660475,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1773469356352,6.19876089,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1773469356636,0.6,2087.2,2086.8,6.24116308]
["bitfinex","ETHUSD",1773469357949,0.6,2087.2,2087.0,6.24006308]
["bitfinex","ETHUSD",1773469358258,0.001,2087.3,2087.0,6.24006308]
["bitfinex","ETHUSD",1773469360419,0.001,2087.3,2087.0,7.43791314]
["bitfinex","ETHUSD",1773469362918,6.19976089,2087.3,2086.4,0.89440966]
["bitfinex","ETHUSD",1773469363147,6.19976089,2087.3,2086.7,2.940336]
["bitfinex","ETHUSD",1773469363450,6.19976089,2087.3,2086.8,0.89330966]
["bitfinex","ETHUSD",1773469364728,7.39751041,2087.3,2086.8,2.09130273]
["bitfinex","ETHUSD",1773469366938,6.19976089,2087.3,2086.9,0.90425995]
["bitfinex","ETHUSD",1773469368157,0.001,2087.1,2086.9,0.90425995]
["bitfinex","ETHUSD",1773469368957,0.001,2087.1,2086.9,2.10216483]
["bitfinex","ETHUSD",1773469369258,6.19976089,2087.3,2086.9,2.10216483]
["bitfinex","ETHUSD",1773469369942,6.19976089,2087.3,2086.9,1.24582284]
["bitfinex","ETHUSD",1773469370261,6.19976089,2087.3,2087.0,0.85634199]
["bitfinex","ETHUSD",1773469371458,6.19976089,2087.3,2087.0,2.05420046]
["bitfinex","ETHUSD",1773469371649,6.19976089,2087.3,2087.0,2.05422539]
["bitfinex","ETHUSD",1773469371850,6.19976089,2087.3,2087.0,1.1978834]
["bitfinex","ETHUSD",1773469373356,6.19976089,2087.3,2086.8,0.0011]
["bitfinex","ETHUSD",1773469373529,6.19976089,2087.3,2086.9,2.952]
["bitfinex","ETHUSD",1773469374261,6.19976089,2087.3,2086.8,0.0011]
["bitfinex","ETHUSD",1773469374262,7.39749009,2087.3,2086.8,0.0011]
["bitfinex","ETHUSD",1773469374929,6.19976089,2087.3,2086.8,0.86100105]
["bitfinex","ETHUSD",1773469375659,0.001,2087.3,2087.0,0.81198079]
["bitfinex","ETHUSD",1773469375861,0.001,2087.3,2087.0,0.85989645]
["bitfinex","ETHUSD",1773469377955,0.001,2087.3,2087.0,2.05777239]
["bitfinex","ETHUSD",1773469380956,0.001,2087.3,2087.1,0.0011]
["bitfinex","ETHUSD",1773469381139,0.001,2087.3,2087.1,0.81308079]
["bitfinex","ETHUSD",1773469382871,6.0950096,2087.3,2087.1,0.0011]
["bitfinex","ETHUSD",1773469383366,6.0950096,2087.3,2086.9,0.0011]
["bitfinex","ETHUSD",1773469384947,7.29278475,2087.3,2086.9,0.0011]
["bitfinex","ETHUSD",1773469387253,6.6934596,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773469394946,6.6944596,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773469406488,0.601,2087.1,2086.9,0.80925369]
["bitfinex","ETHUSD",1773469406686,6.3617827,2087.6,2087.1,6.35776988]
["bitfinex","ETHUSD",1773469406854,6.3617827,2087.6,2087.1,6.35886988]
["bitfinex","ETHUSD",1773469408883,6.3617827,2087.6,2087.3,6.35776988]
["bitfinex","ETHUSD",1773469411453,6.3617827,2087.6,2087.2,7.55551649]
["bitfinex","ETHUSD",1773469412669,6.3617827,2087.6,2087.2,6.35776988]
["bitfinex","ETHUSD",1773469412853,6.3617827,2087.6,2087.1,0.0011]
["bitfinex","ETHUSD",1773469412854,7.55933119,2087.6,2087.1,0.0011]
["bitfinex","ETHUSD",1773469413495,7.55933119,2087.6,2086.9,1.19904253]
["bitfinex","ETHUSD",1773469413802,1.39789563,2087.7,2087.3,6.35776988]
["bitfinex","ETHUSD",1773469414083,7.75967833,2087.7,2087.3,6.35776988]
["bitfinex","ETHUSD",1773469414683,2.59538735,2087.7,2087.3,6.35776988]
["bitfinex","ETHUSD",1773469414879,6.3617827,2087.6,2087.3,6.35776988]
["bitfinex","ETHUSD",1773469415189,6.3617827,2087.6,2087.3,7.55548518]
["bitfinex","ETHUSD",1773469416490,6.3617827,2087.6,2087.3,6.35776988]
["bitfinex","ETHUSD",1773469417292,6.3617827,2087.6,2087.2,8.30926814]
["bitfinex","ETHUSD",1773469418767,6.3617827,2087.6,2087.4,0.0011]
["bitfinex","ETHUSD",1773469419174,0.001,2087.5,2087.4,0.0011]
["bitfinex","ETHUSD",1773469420490,1.39789563,2087.7,2087.4,6.35886988]
["bitfinex","ETHUSD",1773469420992,9.9892169,2087.8,2087.4,6.35886988]
["bitfinex","ETHUSD",1773469421374,6.3627827,2087.8,2087.4,6.35886988]
["bitfinex","ETHUSD",1773469422166,6.3627827,2087.8,2087.4,7.55652353]
["bitfinex","ETHUSD",1773469428999,6.3627827,2087.8,2087.4,6.35886988]
["bitfinex","ETHUSD",1773469429506,7.56022409,2087.8,2087.1,6.44708649]
["bitfinex","ETHUSD",1773469429714,7.56022409,2087.8,2087.1,0.0011]
["bitfinex","ETHUSD",1773469430009,7.56022409,2087.8,2086.8,1.19800651]
["bitfinex","ETHUSD",1773469430166,7.56022409,2087.8,2086.8,7.643993]
["bitfinex","ETHUSD",1773469431308,7.56022409,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1773469431489,7.56022409,2087.8,2086.8,7.643993]
["bitfinex","ETHUSD",1773469431673,5.96270189,2087.5,2086.8,7.643993]
["bitfinex","ETHUSD",1773469432206,5.96270189,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773469432368,4.78973081,2088.0,2087.3,0.0011]
["bitfinex","ETHUSD",1773469432369,6.7164674,2088.4,2087.3,0.0011]
["bitfinex","ETHUSD",1773469433013,5.96270189,2088.3,2087.3,0.0011]
["bitfinex","ETHUSD",1773469433320,6.39132828,2087.5,2087.0,0.21844342]
["bitfinex","ETHUSD",1773469433541,6.39132828,2087.4,2087.0,0.0011]
["bitfinex","ETHUSD",1773469433689,6.39132828,2087.4,2086.8,6.445742]
["bitfinex","ETHUSD",1773469434190,6.39132828,2087.4,2086.8,0.21734342]
["bitfinex","ETHUSD",1773469435191,6.39132828,2087.2,2086.8,0.21734342]
["bitfinex","ETHUSD",1773469435429,6.39132828,2087.2,2086.8,1.41531394]
["bitfinex","ETHUSD",1773469437330,6.39132828,2087.2,2086.8,0.21734342]
["bitfinex","ETHUSD",1773469437806,6.39132828,2087.2,2086.8,1.41534933]
["bitfinex","ETHUSD",1773469438200,6.39132828,2087.1,2086.8,1.41534933]
["bitfinex","ETHUSD",1773469439805,6.39132828,2087.1,2086.8,3.781115]
["bitfinex","ETHUSD",1773469440391,7.58916295,2087.1,2086.3,0.0011]
["bitfinex","ETHUSD",1773469440593,7.58916295,2087.1,2086.0,0.21734342]
["bitfinex","ETHUSD",1773469440814,7.58916295,2087.1,2086.1,7.05139042]
["bitfinex","ETHUSD",1773469441121,6.39132828,2086.6,2085.8,7.558581]
["bitfinex","ETHUSD",1773469441325,6.39132828,2086.6,2085.6,0.0011]
["bitfinex","ETHUSD",1773469441330,6.39132828,2086.4,2085.6,0.0011]
["bitfinex","ETHUSD",1773469441623,6.39132828,2086.3,2085.3,0.40914197]
["bitfinex","ETHUSD",1773469441794,6.39132828,2086.3,2084.5,0.75376551]
["bitfinex","ETHUSD",1773469441795,6.39132828,2085.9,2084.5,0.75376551]
["bitfinex","ETHUSD",1773469441991,0.75376551,2086.0,2084.5,0.75376551]
["bitfinex","ETHUSD",1773469441992,6.39132828,2085.2,2084.5,0.75376551]
["bitfinex","ETHUSD",1773469442501,6.39132828,2085.2,2084.3,0.21734342]
["bitfinex","ETHUSD",1773469442692,6.39132828,2085.2,2084.5,0.97110893]
["bitfinex","ETHUSD",1773469443117,5.80376551,2086.0,2084.8,0.75376551]
["bitfinex","ETHUSD",1773469443118,5.96270189,2086.0,2084.8,0.75376551]
["bitfinex","ETHUSD",1773469443317,5.96270189,2085.8,2084.6,2.0]
["bitfinex","ETHUSD",1773469443718,5.96270189,2085.8,2084.5,2.0]
["bitfinex","ETHUSD",1773469444517,5.96270189,2085.6,2084.7,2.0]
["bitfinex","ETHUSD",1773469444720,5.96270189,2085.4,2084.8,2.0]
["bitfinex","ETHUSD",1773469444903,5.96270189,2085.4,2084.7,2.0]
["bitfinex","ETHUSD",1773469445995,5.96270189,2085.3,2084.7,2.0]
["bitfinex","ETHUSD",1773469446521,5.96270189,2085.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1773469448504,5.96270189,2085.3,2084.5,4.79708337]
["bitfinex","ETHUSD",1773469448708,5.96270189,2085.3,2084.6,2.0]
["bitfinex","ETHUSD",1773469449207,7.16159162,2085.3,2084.6,2.0]
["bitfinex","ETHUSD",1773469450829,5.96270189,2085.3,2084.7,1.19921331]
["bitfinex","ETHUSD",1773469451193,5.96270189,2085.2,2084.7,1.19921331]
["bitfinex","ETHUSD",1773469452502,5.96270189,2085.2,2084.3,6.29366656]
["bitfinex","ETHUSD",1773469452927,5.96270189,2085.2,2084.4,1.19938591]
["bitfinex","ETHUSD",1773469452928,7.16164191,2085.2,2084.4,1.19938591]
["bitfinex","ETHUSD",1773469454333,5.96270189,2085.1,2084.0,8.046279]
["bitfinex","ETHUSD",1773469454508,2.0,2085.0,2084.1,2.952164]
["bitfinex","ETHUSD",1773469454859,5.96270189,2084.9,2084.0,1.19955856]
["bitfinex","ETHUSD",1773469455126,5.96270189,2084.7,2084.0,1.19955856]
["bitfinex","ETHUSD",1773469456142,5.96270189,2084.7,2084.0,7.49322512]
["bitfinex","ETHUSD",1773469456309,5.96270189,2084.7,2084.2,6.29476656]
["bitfinex","ETHUSD",1773469457043,5.96270189,2084.7,2084.3,1.19944345]
["bitfinex","ETHUSD",1773469457240,5.96270189,2085.4,2084.5,6.29366656]
["bitfinex","ETHUSD",1773469457428,5.96270189,2085.4,2084.7,6.29366656]
["bitfinex","ETHUSD",1773469458326,5.96270189,2085.4,2084.3,1.19944345]
["bitfinex","ETHUSD",1773469458535,5.96270189,2085.2,2084.1,6.29366656]
["bitfinex","ETHUSD",1773469458840,5.96270189,2085.0,2084.1,6.29366656]
["bitfinex","ETHUSD",1773469459018,5.96270189,2084.8,2084.2,1.199501]
["bitfinex","ETHUSD",1773469459333,0.04799775,2084.7,2084.2,7.49316756]
["bitfinex","ETHUSD",1773469460144,6.01069964,2084.7,2084.2,7.49316756]
["bitfinex","ETHUSD",1773469461921,6.01069964,2084.7,2084.2,7.5411476]
["bitfinex","ETHUSD",1773469462243,6.10340283,2085.2,2084.4,5.99783238]
["bitfinex","ETHUSD",1773469463335,7.30234815,2085.2,2084.4,7.19718406]
["bitfinex","ETHUSD",1773469463842,7.30234815,2085.2,2084.3,1.19941111]
["bitfinex","ETHUSD",1773469464336,1.19894532,2085.2,2084.3,1.19941111]
["bitfinex","ETHUSD",1773469464542,6.10340283,2085.1,2084.3,1.19941111]
["bitfinex","ETHUSD",1773469467817,7.30241333,2085.1,2084.3,1.19941111]
["bitfinex","ETHUSD",1773469469023,7.30241333,2085.1,2084.3,7.19724349]
["bitfinex","ETHUSD",1773469469223,7.30241333,2085.1,2084.3,7.24522122]
["bitfinex","ETHUSD",1773469469535,7.30241333,2085.1,2084.3,7.19724349]
["bitfinex","ETHUSD",1773469469940,0.001,2084.9,2084.3,7.19724349]
["bitfinex","ETHUSD",1773469470127,6.10340283,2084.8,2084.3,7.19724349]
["bitfinex","ETHUSD",1773469473332,0.001,2084.9,2084.3,7.24522122]
["bitfinex","ETHUSD",1773469473530,6.10440283,2084.9,2084.3,7.24522122]
["bitfinex","ETHUSD",1773469477631,6.10440283,2084.9,2084.3,7.32877122]
["bitfinex","ETHUSD",1773469478037,0.001,2084.9,2084.3,7.32877122]
["bitfinex","ETHUSD",1773469478657,6.10440283,2084.9,2084.3,7.32877122]
["bitfinex","ETHUSD",1773469479153,6.10440283,2084.9,2084.3,7.28079349]
["bitfinex","ETHUSD",1773469479825,6.10440283,2084.9,2084.3,7.32877122]
["bitfinex","ETHUSD",1773469481062,0.001,2084.9,2084.3,7.28079349]
["bitfinex","ETHUSD",1773469481937,0.001,2084.9,2084.5,5.99783238]
["bitfinex","ETHUSD",1773469482259,0.001,2084.9,2084.5,5.99893238]
["bitfinex","ETHUSD",1773469482656,0.001,2084.7,2084.5,5.99893238]
["bitfinex","ETHUSD",1773469482859,0.001,2084.9,2084.6,5.99783238]
["bitfinex","ETHUSD",1773469483160,6.10340283,2085.0,2084.6,5.99783238]
["bitfinex","ETHUSD",1773469483355,6.10340283,2085.2,2084.6,5.99783238]
["bitfinex","ETHUSD",1773469484657,6.10340283,2085.2,2084.7,7.19704569]
["bitfinex","ETHUSD",1773469492732,6.10340283,2085.2,2084.7,7.24501422]
["bitfinex","ETHUSD",1773469493437,6.07244757,2085.4,2084.9,6.47085786]
["bitfinex","ETHUSD",1773469493965,6.07244757,2085.4,2084.8,0.75508578]
["bitfinex","ETHUSD",1773469494564,6.07244757,2085.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1773469494858,6.07244757,2085.2,2084.9,0.0011]
["bitfinex","ETHUSD",1773469495061,6.07344757,2085.0,2084.9,0.0011]
["bitfinex","ETHUSD",1773469495237,6.07344757,2085.0,2084.6,0.0011]
["bitfinex","ETHUSD",1773469495564,6.07344757,2085.0,2084.4,0.0011]
["bitfinex","ETHUSD",1773469496661,7.27254147,2085.0,2084.4,0.0011]
["bitfinex","ETHUSD",1773469497042,7.27254147,2085.0,2084.5,0.13891384]
["bitfinex","ETHUSD",1773469497243,7.27120086,2085.5,2084.7,6.96644719]
["bitfinex","ETHUSD",1773469497453,7.27120086,2085.5,2084.7,6.21136141]
["bitfinex","ETHUSD",1773469498163,7.27120086,2085.5,2084.4,6.21246141]
["bitfinex","ETHUSD",1773469498364,6.07244757,2085.4,2084.4,0.0011]
["bitfinex","ETHUSD",1773469498551,6.07244757,2085.4,2084.4,6.21246141]
["bitfinex","ETHUSD",1773469498749,6.07244757,2085.2,2084.6,6.21136141]
["bitfinex","ETHUSD",1773469500746,6.07244757,2085.2,2084.7,7.41057472]
["bitfinex","ETHUSD",1773469500948,7.27137457,2085.2,2084.7,7.41057472]
["bitfinex","ETHUSD",1773469501451,6.07244757,2085.2,2084.7,7.41057472]
["bitfinex","ETHUSD",1773469501869,7.27137872,2085.2,2084.7,7.41057472]
["bitfinex","ETHUSD",1773469502373,7.27137872,2085.2,2084.6,7.41061963]
["bitfinex","ETHUSD",1773469502763,6.07244757,2085.1,2084.6,7.41061963]
["bitfinex","ETHUSD",1773469502968,7.27146241,2085.1,2084.6,6.21136141]
["bitfinex","ETHUSD",1773469504460,6.07244757,2085.0,2084.6,6.21136141]
["bitfinex","ETHUSD",1773469505169,7.27149045,2085.0,2084.6,6.21136141]
["bitfinex","ETHUSD",1773469505485,6.07244757,2085.0,2084.4,7.41182253]
["bitfinex","ETHUSD",1773469505652,6.07244757,2085.0,2084.6,6.21136141]
["bitfinex","ETHUSD",1773469507183,6.07244757,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1773469507479,0.001,2084.9,2084.8,0.0011]
["bitfinex","ETHUSD",1773469512792,0.001,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1773469512793,6.07344757,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1773469512978,6.07344757,2084.9,2084.1,1.19952912]
["bitfinex","ETHUSD",1773469513974,6.49999999,2084.7,2084.0,4.79941293]
["bitfinex","ETHUSD",1773469515118,6.50099999,2084.9,2084.1,0.04798234]
["bitfinex","ETHUSD",1773469515399,6.49999999,2084.8,2084.1,0.04798234]
["bitfinex","ETHUSD",1773469515904,0.001,2084.9,2084.3,0.75526165]
["bitfinex","ETHUSD",1773469516199,0.001,2084.9,2084.4,1.24736134]
["bitfinex","ETHUSD",1773469516401,6.50099999,2084.9,2084.4,1.24736134]
["bitfinex","ETHUSD",1773469516590,6.50099999,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1773469518400,6.50099999,2084.9,2084.1,1.19955856]
["bitfinex","ETHUSD",1773469518596,6.50099999,2084.9,2084.2,18.493884]
["bitfinex","ETHUSD",1773469518900,6.50099999,2084.9,2084.2,13.127374]
["bitfinex","ETHUSD",1773469520203,6.50099999,2084.9,2084.4,0.0011]
["bitfinex","ETHUSD",1773469523687,1.19890613,2085.3,2084.5,6.31870156]
["bitfinex","ETHUSD",1773469523688,6.49725248,2085.3,2084.5,6.31870156]
["bitfinex","ETHUSD",1773469524386,6.49725248,2085.3,2084.7,6.31870156]
["bitfinex","ETHUSD",1773469525699,7.6961585,2085.3,2084.7,7.51787584]
["bitfinex","ETHUSD",1773469525904,7.69612122,2085.3,2084.7,7.51787584]
["bitfinex","ETHUSD",1773469526105,6.49725248,2085.3,2084.7,7.51787584]
["bitfinex","ETHUSD",1773469526680,7.69603125,2085.5,2084.7,7.51787584]
["bitfinex","ETHUSD",1773469529123,6.49725248,2085.5,2084.7,7.51787584]
["bitfinex","ETHUSD",1773469529615,7.69601512,2085.5,2084.7,7.51787584]
["bitfinex","ETHUSD",1773469530191,6.49725248,2085.5,2084.7,7.56584437]
["bitfinex","ETHUSD",1773469530998,6.49725248,2085.5,2084.7,7.51787584]
["bitfinex","ETHUSD",1773469532729,0.001,2085.3,2084.7,7.51787584]
["bitfinex","ETHUSD",1773469532901,6.49725248,2085.5,2084.8,6.31870156]
["bitfinex","ETHUSD",1773469533105,0.001,2085.6,2085.0,6.31870156]
["bitfinex","ETHUSD",1773469533614,6.49725248,2085.7,2085.3,6.31870156]
["bitfinex","ETHUSD",1773469534075,6.49725248,2085.9,2085.3,6.31870156]
["bitfinex","ETHUSD",1773469535211,6.49725248,2085.9,2085.4,7.51751233]
["bitfinex","ETHUSD",1773469538445,6.49725248,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1773469538635,6.49725248,2085.9,2085.5,6.31870156]
["bitfinex","ETHUSD",1773469539551,6.49725248,2085.9,2085.6,1.19869581]
["bitfinex","ETHUSD",1773469540436,6.49725248,2085.9,2085.6,7.51739737]
["bitfinex","ETHUSD",1773469540743,6.49725248,2085.9,2085.6,1.19869581]
["bitfinex","ETHUSD",1773469541146,6.49725248,2085.9,2085.3,4.79545288]
["bitfinex","ETHUSD",1773469541147,7.69578965,2085.9,2085.3,6.31870156]
["bitfinex","ETHUSD",1773469541345,6.49725248,2085.7,2084.5,1.19932837]
["bitfinex","ETHUSD",1773469541522,1.19875329,2085.5,2084.5,1.19932837]
["bitfinex","ETHUSD",1773469541724,6.49725248,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1773469542349,6.49725248,2085.4,2084.4,7.51918679]
["bitfinex","ETHUSD",1773469543659,6.49725248,2085.2,2084.4,7.51918679]
["bitfinex","ETHUSD",1773469543824,6.49725248,2085.2,2084.4,7.56716222]
["bitfinex","ETHUSD",1773469544252,6.49725248,2085.2,2084.4,7.51918679]
["bitfinex","ETHUSD",1773469544446,6.49725248,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1773469544645,6.49725248,2085.2,2084.7,0.0011]
["bitfinex","ETHUSD",1773469545751,7.69622916,2085.2,2084.7,0.0011]
["bitfinex","ETHUSD",1773469547950,7.69622916,2085.2,2084.5,0.0011]
["bitfinex","ETHUSD",1773469548459,6.38296461,2085.0,2084.1,0.0011]
["bitfinex","ETHUSD",1773469548648,6.38296461,2085.0,2083.9,2.12353639]
["bitfinex","ETHUSD",1773469549846,6.38296461,2084.8,2084.0,11.620792]
["bitfinex","ETHUSD",1773469550033,6.38296461,2084.8,2084.0,11.127792]
["bitfinex","ETHUSD",1773469550441,6.38296461,2084.8,2084.0,0.23407077]
["bitfinex","ETHUSD",1773469550733,6.38296461,2084.6,2084.0,0.23407077]
["bitfinex","ETHUSD",1773469552035,7.58227595,2084.6,2084.0,1.43364361]
["bitfinex","ETHUSD",1773469552767,6.38296461,2084.6,2084.1,0.23407077]
["bitfinex","ETHUSD",1773469552937,7.58223673,2084.6,2084.1,0.23407077]
["bitfinex","ETHUSD",1773469553137,6.38296461,2084.6,2084.1,0.23407077]
["bitfinex","ETHUSD",1773469554150,6.38296461,2084.6,2084.1,1.43359475]
["bitfinex","ETHUSD",1773469554468,6.38296461,2084.6,2084.1,1.19952398]
["bitfinex","ETHUSD",1773469554648,6.38296461,2084.6,2084.1,1.43359475]
["bitfinex","ETHUSD",1773469555573,7.58227932,2084.6,2084.0,1.43365568]
["bitfinex","ETHUSD",1773469555768,6.38296461,2084.6,2084.0,1.43365568]
["bitfinex","ETHUSD",1773469556062,7.58224437,2084.6,2084.0,1.43365568]
["bitfinex","ETHUSD",1773469556269,7.58224437,2084.6,2083.9,0.9238654]
["bitfinex","ETHUSD",1773469556466,7.58224437,2084.6,2083.9,2.12349748]
["bitfinex","ETHUSD",1773469556649,6.38296461,2084.3,2083.9,2.12349748]
["bitfinex","ETHUSD",1773469557165,6.38296461,2084.3,2083.9,2.12353654]
["bitfinex","ETHUSD",1773469558169,6.38296461,2084.3,2083.9,0.9238654]
["bitfinex","ETHUSD",1773469558672,6.38296461,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1773469561675,7.58241269,2084.3,2083.9,0.9238654]
["bitfinex","ETHUSD",1773469562772,6.38296461,2084.3,2083.9,0.9238654]
["bitfinex","ETHUSD",1773469562959,6.38296461,2084.3,2084.0,0.23517077]
["bitfinex","ETHUSD",1773469563160,0.6,2084.4,2084.0,0.23517077]
["bitfinex","ETHUSD",1773469563744,6.98241461,2084.4,2084.0,0.23517077]
["bitfinex","ETHUSD",1773469564848,6.98241461,2084.4,2084.0,1.43474501]
["bitfinex","ETHUSD",1773469569183,6.98241461,2084.4,2084.1,0.23517077]
["bitfinex","ETHUSD",1773469570064,6.98241461,2084.4,2084.1,1.43469759]
["bitfinex","ETHUSD",1773469570259,6.98241461,2084.4,2083.9,2.12349574]
["bitfinex","ETHUSD",1773469570654,6.98241461,2084.4,2083.9,2.35866651]
["bitfinex","ETHUSD",1773469570857,6.98241461,2084.4,2084.0,0.23517077]
["bitfinex","ETHUSD",1773469571052,6.98241461,2084.4,2084.2,0.0011]
["bitfinex","ETHUSD",1773469572484,6.38241461,2084.3,2084.2,0.0011]
["bitfinex","ETHUSD",1773469572858,6.43040616,2084.3,2083.0,0.23737077]
["bitfinex","ETHUSD",1773469573087,6.38131461,2084.0,2083.0,0.23737077]
["bitfinex","ETHUSD",1773469573397,6.38131461,2083.8,2083.4,0.23737077]
["bitfinex","ETHUSD",1773469573858,6.38131461,2083.8,2083.4,1.4372935]
["bitfinex","ETHUSD",1773469574261,6.38131461,2083.7,2083.1,4.800504]
["bitfinex","ETHUSD",1773469574648,6.38131461,2083.7,2083.1,1.20011347]
["bitfinex","ETHUSD",1773469574854,6.38131461,2083.7,2082.5,1.20048019]
["bitfinex","ETHUSD",1773469575087,6.38131461,2083.7,2082.5,0.23737077]
["bitfinex","ETHUSD",1773469575257,6.38131461,2083.7,2082.7,0.23737077]
["bitfinex","ETHUSD",1773469575984,6.38131461,2083.5,2082.4,19.15110084]
["bitfinex","ETHUSD",1773469576292,1.19984641,2083.6,2082.4,19.15110084]
["bitfinex","ETHUSD",1773469576293,6.38131461,2083.3,2082.5,17.73795077]
["bitfinex","ETHUSD",1773469576479,6.38131461,2083.3,2082.4,0.23737077]
["bitfinex","ETHUSD",1773469576663,6.38131461,2083.3,2082.4,0.28539228]
["bitfinex","ETHUSD",1773469576867,6.38131461,2083.3,2082.5,0.23737077]
["bitfinex","ETHUSD",1773469577064,6.38131461,2083.3,2082.3,8.855783]
["bitfinex","ETHUSD",1773469577263,6.38131461,2083.3,2082.4,0.23737077]
["bitfinex","ETHUSD",1773469577466,6.38131461,2083.3,2082.4,0.13737077]
["bitfinex","ETHUSD",1773469578086,7.58137842,2083.3,2082.4,1.33786924]
["bitfinex","ETHUSD",1773469578285,7.58137842,2083.3,2082.1,4.92335802]
["bitfinex","ETHUSD",1773469578587,6.43131461,2083.1,2082.3,4.412596]
["bitfinex","ETHUSD",1773469578789,6.43131461,2083.1,2082.3,3.919596]
["bitfinex","ETHUSD",1773469579114,6.43131461,2083.1,2082.4,0.04802151]
["bitfinex","ETHUSD",1773469579267,6.43131461,2083.1,2082.5,0.13737077]
["bitfinex","ETHUSD",1773469579789,6.43131461,2083.1,2082.3,0.18539458]
["bitfinex","ETHUSD",1773469580089,6.43131461,2083.5,2082.6,0.13737077]
["bitfinex","ETHUSD",1773469580290,6.47930616,2083.5,2082.8,0.13737077]
["bitfinex","ETHUSD",1773469581093,6.47930616,2083.5,2083.0,0.13737077]
["bitfinex","ETHUSD",1773469581294,0.74966074,2083.6,2083.0,0.13737077]
["bitfinex","ETHUSD",1773469581488,6.47930616,2083.5,2083.0,0.13737077]
["bitfinex","ETHUSD",1773469581687,6.47930616,2083.5,2082.9,12.871925]
["bitfinex","ETHUSD",1773469582181,6.47930616,2083.5,2082.9,1.20020538]
["bitfinex","ETHUSD",1773469582572,6.43131461,2083.5,2082.9,0.04800998]
["bitfinex","ETHUSD",1773469582757,6.43131461,2083.5,2082.8,0.04801229]
["bitfinex","ETHUSD",1773469583195,0.6,2083.3,2082.8,0.04801229]
["bitfinex","ETHUSD",1773469583499,7.07930616,2083.3,2082.8,0.04801229]
["bitfinex","ETHUSD",1773469583697,7.07930616,2083.3,2082.7,0.18538536]
["bitfinex","ETHUSD",1773469584395,0.001,2082.9,2082.8,1.20030727]
["bitfinex","ETHUSD",1773469584579,7.07930616,2083.3,2082.8,1.20030727]
["bitfinex","ETHUSD",1773469584980,6.47930616,2083.3,2082.8,1.33767804]
["bitfinex","ETHUSD",1773469585901,6.47930616,2083.3,2082.8,1.38569033]
["bitfinex","ETHUSD",1773469586099,7.17833891,2083.6,2082.9,0.13737077]
["bitfinex","ETHUSD",1773469586405,7.17833891,2083.6,2083.0,1.39084335]
["bitfinex","ETHUSD",1773469587801,7.17833891,2083.6,2083.0,1.34283567]
["bitfinex","ETHUSD",1773469588185,0.6,2083.4,2083.0,1.34283567]
["bitfinex","ETHUSD",1773469588372,6.42867817,2083.5,2083.0,1.34283567]
["bitfinex","ETHUSD",1773469588783,0.74966074,2083.6,2083.1,0.14264364]
["bitfinex","ETHUSD",1773469590204,6.47666972,2083.9,2083.3,0.14264364]
["bitfinex","ETHUSD",1773469590980,6.37666972,2083.9,2083.2,1.2000768]
["bitfinex","ETHUSD",1773469591173,6.37666972,2083.9,2083.2,1.44272044]
["bitfinex","ETHUSD",1773469592500,7.57634512,2083.9,2083.2,1.44272044]
["bitfinex","ETHUSD",1773469593483,7.57634512,2083.9,2083.2,1.2000768]
["bitfinex","ETHUSD",1773469595390,4.79866076,2084.0,2083.4,0.24264364]
["bitfinex","ETHUSD",1773469595391,6.39850218,2084.0,2083.4,0.24264364]
["bitfinex","ETHUSD",1773469596397,0.001,2083.7,2083.4,0.24264364]
["bitfinex","ETHUSD",1773469596596,0.001,2083.7,2083.5,1.199904]
["bitfinex","ETHUSD",1773469597202,6.39850218,2084.5,2083.6,0.24264364]
["bitfinex","ETHUSD",1773469597402,0.32034829,2084.7,2084.1,0.24164364]
["bitfinex","ETHUSD",1773469598599,0.32034829,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1773469600715,0.32034829,2084.7,2084.2,7.51929853]
["bitfinex","ETHUSD",1773469602415,1.51957855,2084.7,2084.1,1.1995205]
["bitfinex","ETHUSD",1773469603089,1.51957855,2084.7,2084.0,6.31979753]
["bitfinex","ETHUSD",1773469603286,0.32034829,2084.7,2084.0,6.31979753]
["bitfinex","ETHUSD",1773469605723,0.32034829,2084.7,2083.9,1.24766062]
["bitfinex","ETHUSD",1773469605724,0.32034829,2084.7,2083.9,7.56742817]
["bitfinex","ETHUSD",1773469606020,1.5195692,2084.7,2083.9,7.51944123]
["bitfinex","ETHUSD",1773469607429,1.5195692,2084.7,2084.0,0.04798464]
["bitfinex","ETHUSD",1773469607736,1.5195692,2084.7,2083.9,7.51944123]
["bitfinex","ETHUSD",1773469608340,6.36787902,2084.4,2083.9,7.51944123]
["bitfinex","ETHUSD",1773469609330,0.001,2084.5,2084.1,6.15325875]
["bitfinex","ETHUSD",1773469609894,0.001,2084.8,2084.2,6.15325875]
["bitfinex","ETHUSD",1773469610301,0.001,2084.8,2084.3,7.3527022]
["bitfinex","ETHUSD",1773469610807,6.36887902,2084.8,2084.3,7.3527022]
["bitfinex","ETHUSD",1773469613626,6.36887902,2084.8,2084.3,1.19944345]
["bitfinex","ETHUSD",1773469614427,7.56806252,2084.8,2083.8,5.96117028]
["bitfinex","ETHUSD",1773469615134,7.56806252,2084.8,2084.0,5.96117028]
["bitfinex","ETHUSD",1773469616131,7.56806252,2084.8,2083.8,5.96117028]
["bitfinex","ETHUSD",1773469616334,7.56806252,2084.8,2083.9,1.19967368]
["bitfinex","ETHUSD",1773469616798,7.56806252,2084.8,2083.8,7.1608599]
["bitfinex","ETHUSD",1773469617000,7.56806252,2084.8,2083.8,7.20884915]
["bitfinex","ETHUSD",1773469617817,7.56806252,2084.8,2083.7,4.7990217]
["bitfinex","ETHUSD",1773469617818,6.45180374,2084.6,2083.9,0.35862725]
["bitfinex","ETHUSD",1773469618000,6.45180374,2084.4,2083.9,0.35862725]
["bitfinex","ETHUSD",1773469618203,0.04798925,2084.3,2084.0,1.19961612]
["bitfinex","ETHUSD",1773469618814,6.45180374,2084.4,2084.0,1.60622801]
["bitfinex","ETHUSD",1773469619428,6.49979299,2084.7,2084.2,2.24903749]
["bitfinex","ETHUSD",1773469621244,6.49979299,2084.7,2084.2,1.5580887]
["bitfinex","ETHUSD",1773469621617,6.49979299,2084.7,2084.2,1.19946145]
["bitfinex","ETHUSD",1773469621820,6.49979299,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1773469622139,0.001,2084.5,2084.3,0.0011]
["bitfinex","ETHUSD",1773469622333,6.45180374,2084.6,2084.3,0.0011]
["bitfinex","ETHUSD",1773469623446,7.65110192,2084.6,2084.3,0.0011]
["bitfinex","ETHUSD",1773469624850,6.45180374,2084.6,2084.3,0.0011]
["bitfinex","ETHUSD",1773469625359,6.45280374,2084.8,2084.3,0.35972725]
["bitfinex","ETHUSD",1773469625542,6.45280374,2084.8,2084.3,0.40770498]
["bitfinex","ETHUSD",1773469625721,0.001,2084.8,2084.3,0.40770498]
["bitfinex","ETHUSD",1773469626425,6.45180374,2085.0,2084.5,0.35862725]
["bitfinex","ETHUSD",1773469627563,6.45180374,2085.0,2084.3,0.40770498]
["bitfinex","ETHUSD",1773469627721,7.65089907,2085.0,2084.3,1.20050302]
["bitfinex","ETHUSD",1773469628050,7.65089907,2085.0,2084.3,1.24848075]
["bitfinex","ETHUSD",1773469629253,7.65089907,2085.0,2084.3,1.20050302]
["bitfinex","ETHUSD",1773469629550,7.65089907,2085.0,2084.3,0.0011]
["bitfinex","ETHUSD",1773469634359,7.65089907,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1773469634557,0.001,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1773469634740,6.45180374,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1773469636470,1.19972355,2084.7,2084.5,1.55945078]
["bitfinex","ETHUSD",1773469636633,0.001,2084.8,2084.5,1.55945078]
["bitfinex","ETHUSD",1773469637070,6.49999999,2086.3,2084.8,30.0]
["bitfinex","ETHUSD",1773469637235,0.001,2087.6,2086.4,6.44707311]
["bitfinex","ETHUSD",1773469637236,6.49999999,2086.5,2086.4,6.44707311]
["bitfinex","ETHUSD",1773469637435,8.83299999,2086.5,2086.4,2.65616284]
["bitfinex","ETHUSD",1773469637888,6.49999999,2086.1,2084.9,0.35363799]
["bitfinex","ETHUSD",1773469638166,6.49999999,2085.8,2084.6,21.455447]
["bitfinex","ETHUSD",1773469638378,2.75,2085.9,2084.6,21.455447]
["bitfinex","ETHUSD",1773469638379,7.6986958,2085.6,2084.7,1.19921331]
["bitfinex","ETHUSD",1773469638552,6.45180374,2086.0,2085.1,5.96117028]
["bitfinex","ETHUSD",1773469638736,6.45180374,2086.0,2085.3,5.96117028]
["bitfinex","ETHUSD",1773469638929,0.32197734,2085.9,2085.3,5.96117028]
["bitfinex","ETHUSD",1773469639535,6.45180374,2086.0,2085.3,5.96117028]
["bitfinex","ETHUSD",1773469639747,8.75980374,2086.3,2085.3,5.96117028]
["bitfinex","ETHUSD",1773469640047,9.08178108,2086.3,2085.3,5.96117028]
["bitfinex","ETHUSD",1773469640447,6.45180374,2086.2,2085.4,7.15998105]
["bitfinex","ETHUSD",1773469640765,6.77378108,2086.2,2085.4,7.15998105]
["bitfinex","ETHUSD",1773469641669,0.32197734,2086.1,2085.4,7.15998105]
["bitfinex","ETHUSD",1773469643773,6.50275782,2086.1,2085.4,7.15998105]
["bitfinex","ETHUSD",1773469644671,6.50275782,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1773469645047,6.50275782,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1773469645255,6.18078048,2085.9,2085.4,1.19881077]
["bitfinex","ETHUSD",1773469646146,6.50275782,2085.8,2085.4,1.19881077]
["bitfinex","ETHUSD",1773469646351,6.18078048,2085.8,2085.5,0.0011]
["bitfinex","ETHUSD",1773469647358,0.001,2085.9,2085.5,0.0011]
["bitfinex","ETHUSD",1773469647977,6.50275782,2085.8,2085.5,0.0011]
["bitfinex","ETHUSD",1773469653073,6.18078048,2085.7,2085.3,0.0011]
["bitfinex","ETHUSD",1773469653283,6.50275782,2085.7,2085.3,0.0011]
["bitfinex","ETHUSD",1773469655382,7.70140196,2085.7,2085.3,0.0011]
["bitfinex","ETHUSD",1773469656963,0.32197734,2085.6,2085.3,6.31890862]
["bitfinex","ETHUSD",1773469658452,6.18078048,2085.7,2085.3,6.31890862]
["bitfinex","ETHUSD",1773469658749,0.32197734,2085.6,2085.3,6.31890862]
["bitfinex","ETHUSD",1773469659191,0.32197734,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773469660288,4.98151743,2085.5,2085.3,0.0011]
["bitfinex","ETHUSD",1773469660486,4.92654197,2085.5,2085.3,0.0011]
["bitfinex","ETHUSD",1773469660654,4.92654197,2085.5,2085.3,1.19996474]
["bitfinex","ETHUSD",1773469661285,4.92654197,2085.5,2085.3,0.0011]
["bitfinex","ETHUSD",1773469662289,4.92654197,2085.5,2085.0,0.0011]
["bitfinex","ETHUSD",1773469662290,6.44730018,2085.5,2085.0,0.0011]
["bitfinex","ETHUSD",1773469662470,6.18078048,2085.3,2085.0,0.0011]
["bitfinex","ETHUSD",1773469662854,6.50275782,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773469663084,6.18078048,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773469663470,7.37975053,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773469664783,6.18078048,2085.1,2084.5,1.20041638]
["bitfinex","ETHUSD",1773469664956,8.89775782,2085.1,2084.5,7.518225]
["bitfinex","ETHUSD",1773469665357,6.18078048,2085.0,2084.5,7.518225]
["bitfinex","ETHUSD",1773469665563,7.37956546,2085.5,2084.7,6.31780862]
["bitfinex","ETHUSD",1773469665778,7.3795481,2085.5,2084.9,6.31780862]
["bitfinex","ETHUSD",1773469665973,6.50275782,2085.4,2084.9,6.31780862]
["bitfinex","ETHUSD",1773469667096,0.32197734,2085.4,2084.9,6.31780862]
["bitfinex","ETHUSD",1773469667298,2.395,2085.8,2084.9,6.31780862]
["bitfinex","ETHUSD",1773469667299,7.51477968,2085.8,2085.0,6.47871976]
["bitfinex","ETHUSD",1773469667468,7.51477968,2085.8,2085.1,7.62974139]
["bitfinex","ETHUSD",1773469667669,7.51477968,2085.8,2085.1,7.67770072]
["bitfinex","ETHUSD",1773469669000,9.8682408,2085.9,2085.1,7.67770072]
["bitfinex","ETHUSD",1773469669001,0.001,2085.9,2085.1,7.67770072]
["bitfinex","ETHUSD",1773469669296,7.51574857,2085.9,2085.1,7.62974139]
["bitfinex","ETHUSD",1773469669680,6.3171988,2085.9,2085.1,7.62974139]
["bitfinex","ETHUSD",1773469671402,6.3171988,2085.9,2085.3,6.32479342]
["bitfinex","ETHUSD",1773469671602,0.001,2085.7,2085.4,1.19881077]
["bitfinex","ETHUSD",1773469672677,0.001,2085.7,2085.4,7.52250419]
["bitfinex","ETHUSD",1773469675001,0.001,2085.7,2085.4,6.32369342]
["bitfinex","ETHUSD",1773469675302,0.001,2085.7,2085.4,7.52250193]
["bitfinex","ETHUSD",1773469676581,0.001,2085.7,2085.4,6.32369342]
["bitfinex","ETHUSD",1773469676906,0.001,2085.7,2085.4,7.52250092]
["bitfinex","ETHUSD",1773469684317,5.91371851,2085.8,2085.5,6.32369342]
["bitfinex","ETHUSD",1773469684508,5.91371851,2085.8,2085.5,6.32289342]
["bitfinex","ETHUSD",1773469686519,5.91471851,2085.9,2085.5,7.52159872]
["bitfinex","ETHUSD",1773469687395,0.001,2085.9,2085.5,7.52159872]
["bitfinex","ETHUSD",1773469687799,5.91471851,2085.9,2085.5,1.1987053]
["bitfinex","ETHUSD",1773469688313,5.91471851,2085.9,2085.5,7.52239872]
["bitfinex","ETHUSD",1773469688519,5.91371851,2086.2,2085.6,6.32369342]
["bitfinex","ETHUSD",1773469691524,7.1120973,2086.2,2085.7,7.52233176]
["bitfinex","ETHUSD",1773469693227,5.91371851,2086.7,2086.2,6.32369342]
["bitfinex","ETHUSD",1773469693411,5.91371851,2087.0,2086.5,6.32369342]
["bitfinex","ETHUSD",1773469693799,0.3345546,2087.1,2086.7,7.07742701]
["bitfinex","ETHUSD",1773469694202,0.3345546,2087.1,2086.7,6.32369342]
["bitfinex","ETHUSD",1773469694823,1.53239439,2087.1,2086.7,6.32369342]
["bitfinex","ETHUSD",1773469695527,0.3345546,2087.1,2086.7,6.32369342]
["bitfinex","ETHUSD",1773469695734,1.53239131,2087.1,2086.7,6.32369342]
["bitfinex","ETHUSD",1773469696337,0.3345546,2087.1,2086.7,7.52175678]
["bitfinex","ETHUSD",1773469696530,7.05388016,2087.1,2086.5,1.19816305]
["bitfinex","ETHUSD",1773469696845,7.05388016,2087.1,2086.6,6.32369342]
["bitfinex","ETHUSD",1773469696846,0.3345546,2087.1,2086.6,6.32369342]
["bitfinex","ETHUSD",1773469697137,1.53242015,2087.1,2086.6,6.32369342]
["bitfinex","ETHUSD",1773469698942,1.53240628,2087.1,2086.6,7.52181345]
["bitfinex","ETHUSD",1773469700212,0.3345546,2087.1,2086.6,7.52181345]
["bitfinex","ETHUSD",1773469700644,1.53239603,2087.1,2086.6,7.52181345]
["bitfinex","ETHUSD",1773469701824,0.3345546,2087.1,2086.6,7.52181345]
["bitfinex","ETHUSD",1773469702023,1.53239707,2087.1,2086.6,7.52181345]
["bitfinex","ETHUSD",1773469702227,1.53239707,2087.1,2086.6,6.32369342]
["bitfinex","ETHUSD",1773469702427,1.53239707,2087.1,2086.6,7.52181465]
["bitfinex","ETHUSD",1773469702925,7.03423506,2087.1,2086.6,6.32369342]
["bitfinex","ETHUSD",1773469703348,7.03423506,2087.1,2086.6,7.52181455]
["bitfinex","ETHUSD",1773469704936,7.03423506,2087.1,2086.6,7.5697394]
["bitfinex","ETHUSD",1773469705455,7.03423506,2087.1,2086.6,6.32369342]
["bitfinex","ETHUSD",1773469706247,7.03423506,2087.1,2086.6,7.52181385]
["bitfinex","ETHUSD",1773469706949,7.03423506,2087.1,2086.6,6.32369342]
["bitfinex","ETHUSD",1773469707920,7.03423506,2087.1,2086.1,6.47557729]
["bitfinex","ETHUSD",1773469707921,5.50183799,2087.0,2086.1,6.47557729]
["bitfinex","ETHUSD",1773469708241,5.50183799,2087.0,2086.2,6.52351133]
["bitfinex","ETHUSD",1773469708748,5.50183799,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1773469708964,0.001,2086.9,2086.5,6.47557729]
["bitfinex","ETHUSD",1773469709134,0.001,2086.9,2086.5,7.67485536]
["bitfinex","ETHUSD",1773469713352,0.001,2086.9,2086.5,7.67485448]
["bitfinex","ETHUSD",1773469714636,0.001,2086.9,2086.5,7.67481448]
["bitfinex","ETHUSD",1773469716948,7.03423493,2087.1,2086.7,6.47557729]
["bitfinex","ETHUSD",1773469717255,5.83639259,2087.1,2086.7,7.67363938]
["bitfinex","ETHUSD",1773469717854,7.0342285,2087.1,2086.7,6.47557729]
["bitfinex","ETHUSD",1773469718234,5.83639259,2087.1,2086.7,7.67360562]
["bitfinex","ETHUSD",1773469718447,0.3345546,2087.1,2086.8,6.52349755]
["bitfinex","ETHUSD",1773469719629,1.1977643,2087.3,2086.9,6.47557729]
["bitfinex","ETHUSD",1773469719837,6.69960229,2087.3,2086.9,6.47557729]
["bitfinex","ETHUSD",1773469723356,6.69960229,2087.3,2086.8,6.47557729]
["bitfinex","ETHUSD",1773469723555,0.001,2087.1,2086.8,6.47557729]
["bitfinex","ETHUSD",1773469734435,0.001,2087.1,2086.8,7.67356401]
["bitfinex","ETHUSD",1773469736365,6.70565164,2087.3,2086.9,6.13926917]
["bitfinex","ETHUSD",1773469738067,6.70565164,2087.3,2087.0,0.0011]
["bitfinex","ETHUSD",1773469738274,0.001,2087.1,2087.0,0.0011]
["bitfinex","ETHUSD",1773469740239,6.70565164,2087.3,2087.0,6.14036917]
["bitfinex","ETHUSD",1773469741444,6.70565164,2087.3,2086.8,0.0011]
["bitfinex","ETHUSD",1773469747053,6.70565164,2087.3,2086.7,0.0011]
["bitfinex","ETHUSD",1773469749368,6.70565164,2087.3,2086.7,6.14036917]
["bitfinex","ETHUSD",1773469751075,1.19776093,2087.3,2086.7,6.14036917]
["bitfinex","ETHUSD",1773469751466,5.50569071,2087.2,2086.7,6.14036917]
["bitfinex","ETHUSD",1773469752474,5.50569071,2087.2,2086.9,0.0011]
["bitfinex","ETHUSD",1773469752681,5.50669071,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773469753586,5.50569071,2087.0,2086.9,0.0011]
["bitfinex","ETHUSD",1773469753752,6.70452916,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773469754078,1.19883845,2087.1,2086.9,6.14036917]
["bitfinex","ETHUSD",1773469757055,0.001,2087.1,2086.9,6.14036917]
["bitfinex","ETHUSD",1773469759556,5.50669071,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773469761485,1.19789171,2087.0,2086.9,0.0011]
["bitfinex","ETHUSD",1773469761685,6.70358242,2087.0,2086.9,0.0011]
["bitfinex","ETHUSD",1773469761883,1.19789171,2087.0,2086.9,0.0011]
["bitfinex","ETHUSD",1773469762062,1.19887803,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773469762762,6.70456874,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773469763307,5.50459071,2086.9,2086.2,7.33411456]
["bitfinex","ETHUSD",1773469763588,6.70259722,2086.8,2086.3,6.18373696]
["bitfinex","ETHUSD",1773469764257,6.75052452,2086.8,2086.3,6.18373696]
["bitfinex","ETHUSD",1773469765188,6.75052452,2086.8,2086.3,6.13580522]
["bitfinex","ETHUSD",1773469765489,6.75053791,2086.8,2086.4,6.13580522]
["bitfinex","ETHUSD",1773469765858,0.6,2086.6,2086.4,6.13580522]
["bitfinex","ETHUSD",1773469767587,7.30861508,2086.6,2086.5,0.0011]
["bitfinex","ETHUSD",1773469768288,6.11049374,2086.6,2086.5,0.0011]
["bitfinex","ETHUSD",1773469768989,0.6,2086.6,2086.5,0.0011]
["bitfinex","ETHUSD",1773469769296,7.30861508,2086.6,2086.5,0.0011]
["bitfinex","ETHUSD",1773469771482,6.11049374,2086.6,2086.5,0.0011]
["bitfinex","ETHUSD",1773469771683,0.6,2086.6,2086.5,0.0011]
["bitfinex","ETHUSD",1773469773789,0.6479273,2086.6,2086.5,0.0011]
["bitfinex","ETHUSD",1773469774793,0.6479273,2086.6,2086.5,6.13690522]
["bitfinex","ETHUSD",1773469778009,0.6479273,2086.6,2086.5,0.0011]
["bitfinex","ETHUSD",1773469780025,1.84604864,2086.6,2086.5,0.0011]
["bitfinex","ETHUSD",1773469780223,0.6479273,2086.6,2086.5,0.0011]
["bitfinex","ETHUSD",1773469783729,1.84604864,2086.6,2086.5,0.0011]
["bitfinex","ETHUSD",1773469784299,5.57107881,2086.5,2086.1,0.30966489]
["bitfinex","ETHUSD",1773469784530,5.57107881,2086.5,2086.1,0.0011]
["bitfinex","ETHUSD",1773469786337,0.0479273,2086.4,2086.1,0.0011]
["bitfinex","ETHUSD",1773469786901,1.79814538,2086.6,2086.1,6.17936522]
["bitfinex","ETHUSD",1773469787102,7.41715149,2086.6,2086.1,6.17936522]
["bitfinex","ETHUSD",1773469787322,5.57107881,2086.5,2086.1,6.17936522]
["bitfinex","ETHUSD",1773469788703,1.84607268,2086.6,2086.1,7.37776917]
["bitfinex","ETHUSD",1773469788908,7.36922419,2086.6,2086.1,6.17936522]
["bitfinex","ETHUSD",1773469790840,7.36922419,2086.6,2086.1,7.37776913]
["bitfinex","ETHUSD",1773469791045,7.36922419,2086.6,2086.1,6.17936522]
["bitfinex","ETHUSD",1773469791541,0.0479273,2086.5,2086.1,6.17936522]
["bitfinex","ETHUSD",1773469791718,5.61900611,2086.5,2086.1,6.17936522]
["bitfinex","ETHUSD",1773469792849,5.61900611,2086.5,2086.3,0.0011]
["bitfinex","ETHUSD",1773469793137,5.61900611,2086.5,2086.1,6.17936522]
["bitfinex","ETHUSD",1773469793138,5.56997881,2086.3,2086.1,0.0011]
["bitfinex","ETHUSD",1773469795543,6.76830342,2086.3,2086.1,0.0011]
["bitfinex","ETHUSD",1773469795732,6.81623072,2086.3,2086.1,0.0011]
["bitfinex","ETHUSD",1773469801446,6.81623072,2086.3,2085.8,6.0875301]
["bitfinex","ETHUSD",1773469801652,6.81623072,2086.3,2085.5,6.0864301]
["bitfinex","ETHUSD",1773469804237,6.81623072,2086.3,2085.4,1.19879004]
["bitfinex","ETHUSD",1773469804439,6.81623072,2086.3,2085.3,6.0875301]
["bitfinex","ETHUSD",1773469804651,6.81623072,2086.3,2085.3,7.28638876]
["bitfinex","ETHUSD",1773469805050,6.81623072,2086.3,2085.3,7.52296634]
["bitfinex","ETHUSD",1773469805349,6.81623072,2086.3,2085.6,0.0011]
["bitfinex","ETHUSD",1773469805556,6.19326103,2086.1,2085.6,0.0011]
["bitfinex","ETHUSD",1773469805734,8.61126103,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1773469805937,8.61126103,2086.0,2085.6,6.0875301]
["bitfinex","ETHUSD",1773469806737,1.19852341,2085.9,2085.6,6.0875301]
["bitfinex","ETHUSD",1773469806937,7.39178444,2085.9,2085.6,6.0875301]
["bitfinex","ETHUSD",1773469809864,7.43971174,2085.9,2085.6,6.0875301]
["bitfinex","ETHUSD",1773469810064,0.0479273,2085.9,2085.6,6.0875301]
["bitfinex","ETHUSD",1773469810570,1.24645256,2085.9,2085.6,6.0875301]
["bitfinex","ETHUSD",1773469820992,0.0479273,2085.9,2085.6,6.0875301]
["bitfinex","ETHUSD",1773469821199,1.24645119,2085.9,2085.6,6.0875301]
["bitfinex","ETHUSD",1773469822285,7.13384693,2085.9,2085.6,6.0875301]
["bitfinex","ETHUSD",1773469824380,0.001,2086.1,2085.7,6.37182031]
["bitfinex","ETHUSD",1773469824759,0.001,2086.1,2085.8,6.32387478]
["bitfinex","ETHUSD",1773469828357,0.001,2086.1,2085.8,6.37181801]
["bitfinex","ETHUSD",1773469829129,1.199238,2086.4,2086.1,6.32387478]
["bitfinex","ETHUSD",1773469829687,7.08663374,2086.4,2086.1,6.32387478]
["bitfinex","ETHUSD",1773469830262,7.08663374,2086.4,2085.7,6.32387478]
["bitfinex","ETHUSD",1773469831068,7.08663374,2086.4,2085.9,6.32387478]
["bitfinex","ETHUSD",1773469833666,7.08663374,2086.4,2085.9,7.5223956]
["bitfinex","ETHUSD",1773469834007,5.88839574,2086.4,2085.9,7.5223956]
["bitfinex","ETHUSD",1773469834382,5.88839574,2086.4,2085.9,7.57033653]
["bitfinex","ETHUSD",1773469835269,0.001,2086.4,2085.9,7.57033653]
["bitfinex","ETHUSD",1773469837285,5.88839574,2086.4,2085.9,6.32387478]
["bitfinex","ETHUSD",1773469837692,5.88839574,2086.4,2085.9,6.37181571]
["bitfinex","ETHUSD",1773469841304,1.19829362,2086.3,2085.9,6.37181571]
["bitfinex","ETHUSD",1773469841485,0.6,2086.2,2085.9,6.37181571]
["bitfinex","ETHUSD",1773469841796,0.601,2086.2,2086.1,6.32497478]
["bitfinex","ETHUSD",1773469847630,0.001,2086.4,2086.2,6.23684169]
["bitfinex","ETHUSD",1773469847781,7.08035098,2086.4,2086.1,0.0011]
["bitfinex","ETHUSD",1773469849582,7.08035098,2086.4,2086.1,6.23794169]
["bitfinex","ETHUSD",1773469852805,7.08035098,2086.4,2086.0,1.92054291]
["bitfinex","ETHUSD",1773469853681,7.08035098,2086.4,2086.3,0.0011]
["bitfinex","ETHUSD",1773469856513,7.08035098,2086.4,2085.4,1.92274291]
["bitfinex","ETHUSD",1773469856715,2.426,2086.3,2085.5,1.92164291]
["bitfinex","ETHUSD",1773469856953,5.86357256,2086.2,2085.6,0.04794783]
["bitfinex","ETHUSD",1773469858209,7.06193359,2086.2,2085.6,1.96959074]
["bitfinex","ETHUSD",1773469860526,7.06193359,2086.2,2085.4,0.0011]
["bitfinex","ETHUSD",1773469860736,7.06193359,2086.2,2085.4,1.92274291]
["bitfinex","ETHUSD",1773469862132,7.06193359,2086.2,2085.4,0.0011]
["bitfinex","ETHUSD",1773469862500,7.06193359,2086.2,2085.4,1.92274291]
["bitfinex","ETHUSD",1773469866334,5.86357256,2086.1,2085.6,0.0011]
["bitfinex","ETHUSD",1773469867018,7.06203852,2086.0,2085.6,1.92274291]
["bitfinex","ETHUSD",1773469869945,7.33777252,2086.2,2085.7,0.72317695]
["bitfinex","ETHUSD",1773469870246,7.33777252,2086.2,2085.6,0.0011]
["bitfinex","ETHUSD",1773469870247,7.33777252,2086.2,2085.6,0.72427695]
["bitfinex","ETHUSD",1773469871010,6.13841152,2086.1,2085.6,0.72427695]
["bitfinex","ETHUSD",1773469871610,6.13841152,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1773469871912,6.13841152,2085.9,2085.2,0.0011]
["bitfinex","ETHUSD",1773469872217,6.13841152,2085.9,2085.3,1.19884126]
["bitfinex","ETHUSD",1773469874218,7.69641043,2085.8,2085.4,0.00434089]
["bitfinex","ETHUSD",1773469878520,7.69641043,2085.8,2085.6,0.0011]
["bitfinex","ETHUSD",1773469879332,1.1985694,2085.9,2085.6,0.00544089]
["bitfinex","ETHUSD",1773469879534,7.69639895,2085.9,2085.6,0.00544089]
["bitfinex","ETHUSD",1773469881714,7.69732708,2086.0,2085.6,0.00544089]
["bitfinex","ETHUSD",1773469885347,7.69732708,2086.0,2085.7,0.00434089]
["bitfinex","ETHUSD",1773469885518,6.49882955,2086.0,2085.7,0.00434089]
["bitfinex","ETHUSD",1773469885951,0.001,2086.0,2085.7,0.00434089]
["bitfinex","ETHUSD",1773469886323,0.001,2086.0,2085.8,0.00434089]
["bitfinex","ETHUSD",1773469886849,7.69718635,2086.2,2085.8,0.00334089]
["bitfinex","ETHUSD",1773469892419,0.001,2086.0,2085.8,0.00334089]
["bitfinex","ETHUSD",1773469893629,0.001,2086.2,2085.8,0.00234089]
["bitfinex","ETHUSD",1773469894148,0.001,2086.2,2085.9,0.00234089]
["bitfinex","ETHUSD",1773469894958,6.49982955,2086.2,2085.8,0.00234089]
["bitfinex","ETHUSD",1773469896639,7.69818266,2086.2,2085.8,0.00234089]
["bitfinex","ETHUSD",1773469897356,6.49982955,2086.2,2085.8,0.00234089]
["bitfinex","ETHUSD",1773469898656,6.49882955,2086.0,2085.4,0.00234089]
["bitfinex","ETHUSD",1773469898846,6.49882955,2086.0,2085.4,1.19880528]
["bitfinex","ETHUSD",1773469899859,7.69936259,2086.2,2085.4,1.19880528]
["bitfinex","ETHUSD",1773469902366,7.69936259,2086.2,2085.3,1.43969422]
["bitfinex","ETHUSD",1773469903059,7.69936259,2086.2,2085.4,0.04795243]
["bitfinex","ETHUSD",1773469904566,7.69936259,2086.2,2085.6,0.0011]
["bitfinex","ETHUSD",1773469904881,6.49999999,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1773469906642,7.69857179,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1773469907338,6.49999999,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1773469908275,7.69852975,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1773469912354,7.69852867,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1773469912553,6.49999999,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1773469913963,0.001,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1773469917469,0.001,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1773469917654,0.001,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1773469919273,0.001,2086.0,2085.6,1.19979581]
["bitfinex","ETHUSD",1773469921081,6.50099999,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1773469922258,7.69948578,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1773469928359,6.50099999,2086.0,2085.6,0.12782343]
["bitfinex","ETHUSD",1773469929192,6.50099999,2086.0,2085.7,0.17466896]
["bitfinex","ETHUSD",1773469929594,6.50099999,2086.0,2085.8,0.0011]
["bitfinex","ETHUSD",1773469930687,7.69947346,2086.0,2085.8,0.0011]
["bitfinex","ETHUSD",1773469931196,6.50099999,2086.0,2085.8,0.0011]
["bitfinex","ETHUSD",1773469938685,0.001,2086.0,2085.8,0.12782343]
["bitfinex","ETHUSD",1773469940784,7.63599358,2086.2,2085.9,0.12672343]
["bitfinex","ETHUSD",1773469940989,7.63519358,2086.2,2085.9,0.12672343]
["bitfinex","ETHUSD",1773469941204,6.43683828,2086.2,2085.9,0.12672343]
["bitfinex","ETHUSD",1773469941507,6.43683828,2086.2,2085.9,0.12592343]
["bitfinex","ETHUSD",1773469941508,0.0002,2086.2,2085.9,0.12592343]
["bitfinex","ETHUSD",1773469941891,1.1985554,2086.2,2085.9,0.12702343]
["bitfinex","ETHUSD",1773469942287,1.19855124,2086.2,2085.9,0.12702343]
["bitfinex","ETHUSD",1773469942691,7.63558952,2086.2,2085.9,0.12702343]
["bitfinex","ETHUSD",1773469943803,7.63558952,2086.2,2085.9,0.0011]
["bitfinex","ETHUSD",1773469954116,0.001,2086.0,2085.9,0.0011]
["bitfinex","ETHUSD",1773469954910,0.001,2086.0,2085.9,0.12702343]
["bitfinex","ETHUSD",1773469955290,0.001,2086.0,2085.9,0.0011]
["bitfinex","ETHUSD",1773469959919,0.001,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1773469959920,6.43803828,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1773469960094,6.43803828,2086.0,2085.2,1.43582465]
["bitfinex","ETHUSD",1773469960294,6.43803828,2086.0,2085.3,0.12702343]
["bitfinex","ETHUSD",1773469960803,6.43648828,2085.8,2085.3,0.12702343]
["bitfinex","ETHUSD",1773469962723,1.19863834,2085.7,2085.3,0.12702343]
["bitfinex","ETHUSD",1773469962925,7.63512662,2085.7,2085.3,0.12702343]
["bitfinex","ETHUSD",1773469963801,7.63512662,2085.7,2084.9,4.7963879]
["bitfinex","ETHUSD",1773469964001,7.63512662,2085.7,2084.9,4.84435183]
["bitfinex","ETHUSD",1773469965322,7.63512662,2085.7,2084.9,1.2470622]
["bitfinex","ETHUSD",1773469966411,7.63512662,2085.7,2085.0,0.00600844]
["bitfinex","ETHUSD",1773469967033,7.63512662,2085.7,2085.2,0.00600844]
["bitfinex","ETHUSD",1773469970834,6.43648828,2085.7,2085.2,0.00600844]
["bitfinex","ETHUSD",1773469971134,7.63513323,2085.7,2085.2,0.00600844]
["bitfinex","ETHUSD",1773469971431,7.63513323,2085.7,2085.1,0.00710844]
["bitfinex","ETHUSD",1773469972634,7.63513323,2085.7,2085.1,0.0011]
["bitfinex","ETHUSD",1773469973232,6.49699577,2085.6,2085.1,0.0011]
["bitfinex","ETHUSD",1773469973412,6.49699577,2085.6,2084.1,3.68872862]
["bitfinex","ETHUSD",1773469973413,6.49699577,2085.4,2084.1,3.68872862]
["bitfinex","ETHUSD",1773469973737,7.25145364,2085.4,2084.3,1.2005026]
["bitfinex","ETHUSD",1773469975437,7.69892575,2085.2,2084.3,0.0011]
["bitfinex","ETHUSD",1773469977244,7.6986958,2085.6,2084.8,0.75445787]
["bitfinex","ETHUSD",1773469977435,7.6986958,2085.6,2084.8,1.953588]
["bitfinex","ETHUSD",1773469977636,7.6986958,2085.6,2084.8,2.00155423]
["bitfinex","ETHUSD",1773469978143,2.461,2085.5,2084.8,2.00155423]
["bitfinex","ETHUSD",1773469978345,6.49999999,2085.4,2084.8,1.19913013]
["bitfinex","ETHUSD",1773469978523,6.49999999,2085.4,2084.9,0.04796393]
["bitfinex","ETHUSD",1773469978727,6.49999999,2085.4,2084.8,1.19913013]
["bitfinex","ETHUSD",1773469980248,6.49999999,2085.4,2084.8,17.321137]
["bitfinex","ETHUSD",1773469980442,6.49999999,2085.4,2084.8,5.4402]
["bitfinex","ETHUSD",1773469980638,7.69881355,2085.4,2084.7,4.79671681]
["bitfinex","ETHUSD",1773469980825,7.69881355,2085.4,2084.3,4.79886811]
["bitfinex","ETHUSD",1773469981027,7.69881355,2085.4,2084.5,9.260685]
["bitfinex","ETHUSD",1773469983750,7.69881355,2085.4,2084.6,1.19927084]
["bitfinex","ETHUSD",1773469984447,6.5,2085.3,2084.3,1.44617121]
["bitfinex","ETHUSD",1773469984650,6.5,2085.2,2084.3,0.0011]
["bitfinex","ETHUSD",1773469984824,6.5,2085.2,2084.3,1.20053189]
["bitfinex","ETHUSD",1773469985150,6.5,2085.2,2084.4,0.04797543]
["bitfinex","ETHUSD",1773469985347,6.5,2085.2,2084.4,0.8024333]
["bitfinex","ETHUSD",1773469985644,6.5,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1773469985951,6.5,2085.2,2084.6,0.04797083]
["bitfinex","ETHUSD",1773469986750,7.69892584,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1773469987441,6.5,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1773469987747,7.69892696,2085.2,2084.4,2.857454]
["bitfinex","ETHUSD",1773469988550,7.69892696,2085.2,2084.3,0.0011]
["bitfinex","ETHUSD",1773469991942,7.69892696,2085.2,2084.5,0.0011]
["bitfinex","ETHUSD",1773469992233,6.5,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1773469994053,6.5,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1773469994260,6.5,2084.9,2084.3,0.04797773]
["bitfinex","ETHUSD",1773469996550,7.69913206,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1773470000362,7.69913206,2084.9,2084.3,0.01282841]
["bitfinex","ETHUSD",1773470002962,7.69913206,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1773470003267,7.69913206,2084.9,2084.4,1.21221432]
["bitfinex","ETHUSD",1773470003962,7.69913206,2084.9,2084.5,0.0011]
["bitfinex","ETHUSD",1773470004164,6.49458579,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1773470010978,7.69380534,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1773470011181,7.69380534,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1773470011546,6.49458579,2084.7,2084.3,1.20052991]
["bitfinex","ETHUSD",1773470012452,6.49458579,2084.7,2084.3,1.21445832]
["bitfinex","ETHUSD",1773470013576,0.001,2084.7,2084.4,0.01392841]
["bitfinex","ETHUSD",1773470015908,0.001,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1773470017800,6.49303579,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1773470018294,7.69158406,2084.9,2084.3,0.0011]
["bitfinex","ETHUSD",1773470018700,7.69158406,2084.9,2084.3,0.04907773]
["bitfinex","ETHUSD",1773470019800,7.69158406,2084.9,2084.3,0.0011]
["bitfinex","ETHUSD",1773470021798,3.65809827,2084.9,2084.3,0.0011]
["bitfinex","ETHUSD",1773470021997,6.49248579,2084.8,2084.3,0.0011]
["bitfinex","ETHUSD",1773470024604,6.49248579,2084.6,2084.3,0.0011]
["bitfinex","ETHUSD",1773470026803,7.69178199,2084.6,2084.3,0.0011]
["bitfinex","ETHUSD",1773470027688,7.69178199,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1773470028296,6.49248579,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1773470029109,6.47324318,2084.5,2083.5,14.566028]
["bitfinex","ETHUSD",1773470029304,7.22861077,2084.4,2083.3,0.05351363]
["bitfinex","ETHUSD",1773470029641,6.47324318,2084.0,2082.9,0.05351363]
["bitfinex","ETHUSD",1773470030377,6.47324318,2083.7,2082.9,0.05351363]
["bitfinex","ETHUSD",1773470030578,2.436,2083.6,2082.9,0.05351363]
["bitfinex","ETHUSD",1773470030886,6.47324318,2083.5,2082.6,1.43430829]
["bitfinex","ETHUSD",1773470031089,7.67319275,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1773470032703,6.47324318,2083.3,2082.8,1.20030727]
["bitfinex","ETHUSD",1773470032881,6.47324318,2083.2,2082.8,1.20030727]
["bitfinex","ETHUSD",1773470033080,6.47324318,2083.2,2082.8,1.2538209]
["bitfinex","ETHUSD",1773470034132,2.04736137,2083.3,2082.9,0.05351363]
["bitfinex","ETHUSD",1773470034722,8.52060455,2083.3,2082.9,0.05351363]
["bitfinex","ETHUSD",1773470035224,8.52060455,2083.3,2083.0,1.20019203]
["bitfinex","ETHUSD",1773470035539,6.47324318,2083.2,2083.0,1.20019203]
["bitfinex","ETHUSD",1773470036708,6.47324318,2083.2,2082.9,1.20020573]
["bitfinex","ETHUSD",1773470037305,6.47324318,2083.2,2082.8,1.25378609]
["bitfinex","ETHUSD",1773470040135,2.04736137,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1773470040521,8.52060455,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1773470042146,4.07206759,2083.2,2083.1,0.0011]
["bitfinex","ETHUSD",1773470043735,4.82743518,2083.2,2081.6,0.75536759]
["bitfinex","ETHUSD",1773470043944,4.82743518,2083.2,2081.9,0.75536759]
["bitfinex","ETHUSD",1773470044238,4.82743518,2083.2,2082.2,5.7844]
["bitfinex","ETHUSD",1773470044239,4.07206759,2083.2,2082.2,5.7844]
["bitfinex","ETHUSD",1773470045216,4.07206759,2083.2,2082.2,5.2849]
["bitfinex","ETHUSD",1773470045610,6.4111654,2082.2,2080.6,5.76959409]
["bitfinex","ETHUSD",1773470045853,6.4111654,2082.0,2081.0,4.56801763]
["bitfinex","ETHUSD",1773470046162,6.4111654,2082.2,2081.5,4.56801763]
["bitfinex","ETHUSD",1773470046316,6.4111654,2082.6,2081.7,4.56801763]
["bitfinex","ETHUSD",1773470046645,7.4540958,2082.5,2081.7,4.56801763]
["bitfinex","ETHUSD",1773470046942,7.5040958,2082.4,2081.7,4.56801763]
["bitfinex","ETHUSD",1773470047161,7.5040958,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1773470047440,7.5040958,2082.4,2081.8,21.009756]
["bitfinex","ETHUSD",1773470047614,7.5040958,2082.4,2081.9,5.32338522]
["bitfinex","ETHUSD",1773470047816,1.0929304,2082.4,2081.9,5.37141826]
["bitfinex","ETHUSD",1773470048010,1.0929304,2082.4,2081.0,6.524673]
["bitfinex","ETHUSD",1773470048011,7.61180925,2082.3,2081.0,6.524673]
["bitfinex","ETHUSD",1773470048315,7.61180925,2082.3,2081.2,4.56801763]
["bitfinex","ETHUSD",1773470048530,7.61180925,2082.3,2081.3,0.02402114]
["bitfinex","ETHUSD",1773470048754,7.61180925,2082.3,2081.3,4.56801763]
["bitfinex","ETHUSD",1773470048755,7.93190199,2082.3,2081.3,4.56801763]
["bitfinex","ETHUSD",1773470049655,7.93190199,2082.3,2081.0,3.65065537]
["bitfinex","ETHUSD",1773470049656,6.4111654,2082.2,2081.0,16.631719]
["bitfinex","ETHUSD",1773470049857,6.4111654,2082.0,2080.9,4.56801763]
["bitfinex","ETHUSD",1773470050060,6.4111654,2082.0,2081.3,4.56801763]
["bitfinex","ETHUSD",1773470050256,6.4111654,2082.0,2081.4,4.59204223]
["bitfinex","ETHUSD",1773470050939,6.4111654,2082.0,2081.4,4.56801763]
["bitfinex","ETHUSD",1773470052044,7.61196669,2082.0,2081.4,4.56801763]
["bitfinex","ETHUSD",1773470052237,7.61196669,2082.0,2081.2,4.80490083]
["bitfinex","ETHUSD",1773470052558,7.61196669,2082.0,2080.3,4.80680017]
["bitfinex","ETHUSD",1773470052559,7.61196669,2082.0,2080.6,4.56801763]
["bitfinex","ETHUSD",1773470052767,6.4111654,2082.0,2081.0,4.56801763]
["bitfinex","ETHUSD",1773470053054,6.4111654,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1773470053254,7.61193719,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1773470053454,7.61195092,2082.0,2081.5,0.0011]
["bitfinex","ETHUSD",1773470053758,7.93107382,2082.2,2081.5,4.56911763]
["bitfinex","ETHUSD",1773470054139,7.93107382,2082.2,2081.6,0.02401306]
["bitfinex","ETHUSD",1773470054355,7.99110647,2082.2,2081.6,1.20099923]
["bitfinex","ETHUSD",1773470054855,6.79044352,2082.2,2081.6,1.20099923]
["bitfinex","ETHUSD",1773470056048,6.79044352,2082.2,2081.7,0.0240096]
["bitfinex","ETHUSD",1773470056249,6.79044352,2082.2,2081.6,1.20099923]
["bitfinex","ETHUSD",1773470057845,0.31924547,2082.2,2081.7,4.57002267]
["bitfinex","ETHUSD",1773470058046,0.31924547,2082.2,2081.7,4.54601307]
["bitfinex","ETHUSD",1773470058563,0.31924547,2082.2,2081.8,4.54601307]
["bitfinex","ETHUSD",1773470058739,6.4111654,2082.6,2081.8,0.02400614]
["bitfinex","ETHUSD",1773470059065,0.060024,2082.5,2081.9,4.2267676]
["bitfinex","ETHUSD",1773470059438,6.4111654,2082.6,2082.0,1.20076849]
["bitfinex","ETHUSD",1773470059647,7.61159051,2082.6,2082.0,1.20076849]
["bitfinex","ETHUSD",1773470059863,0.060024,2082.5,2082.0,1.20076849]
["bitfinex","ETHUSD",1773470060644,6.4711894,2082.5,2082.0,1.20076849]
["bitfinex","ETHUSD",1773470061160,6.4711894,2082.5,2081.9,5.42755349]
["bitfinex","ETHUSD",1773470061550,7.67170302,2082.5,2081.9,5.42755349]
["bitfinex","ETHUSD",1773470061751,6.4711894,2082.5,2081.9,5.42755349]
["bitfinex","ETHUSD",1773470062061,6.4711894,2082.5,2081.9,1.20078589]
["bitfinex","ETHUSD",1773470062268,7.67168254,2082.5,2081.8,1.20083935]
["bitfinex","ETHUSD",1773470062468,7.67168254,2082.5,2081.7,2.91490294]
["bitfinex","ETHUSD",1773470063784,7.67168254,2082.5,2081.8,0.02399922]
["bitfinex","ETHUSD",1773470064148,6.4111654,2082.5,2081.8,4.25076682]
["bitfinex","ETHUSD",1773470065662,6.4111654,2082.5,2081.9,4.26483526]
["bitfinex","ETHUSD",1773470065846,6.00735771,2082.4,2081.9,1.20192616]
["bitfinex","ETHUSD",1773470066371,6.00735771,2082.4,2081.9,1.22592192]
["bitfinex","ETHUSD",1773470066596,6.00735771,2082.4,2081.9,1.20192616]
["bitfinex","ETHUSD",1773470066941,6.00735771,2082.4,2082.0,0.02399461]
["bitfinex","ETHUSD",1773470067143,5.94733082,2082.4,2082.0,0.02399461]
["bitfinex","ETHUSD",1773470067542,0.001,2082.4,2082.0,4.28772987]
["bitfinex","ETHUSD",1773470067971,0.001,2082.4,2082.2,4.26373526]
["bitfinex","ETHUSD",1773470068846,0.31611786,2082.7,2082.2,4.26373526]
["bitfinex","ETHUSD",1773470069857,6.26244868,2082.7,2082.3,1.20059549]
["bitfinex","ETHUSD",1773470070686,6.00635194,2082.6,2082.1,1.20066891]
["bitfinex","ETHUSD",1773470071483,6.00635194,2082.6,2082.0,1.20072474]
["bitfinex","ETHUSD",1773470072588,5.94633082,2082.4,2082.0,1.20072474]
["bitfinex","ETHUSD",1773470073256,5.94633082,2082.4,2081.9,5.46561654]
["bitfinex","ETHUSD",1773470073679,5.94633082,2082.4,2081.9,5.46564241]
["bitfinex","ETHUSD",1773470073887,0.06002977,2082.3,2081.9,5.46564241]
["bitfinex","ETHUSD",1773470074067,6.00636059,2082.3,2081.9,1.20191758]
["bitfinex","ETHUSD",1773470074886,6.00636059,2082.3,2081.9,0.0011]
["bitfinex","ETHUSD",1773470077059,6.00636059,2082.3,2081.9,1.20192616]
["bitfinex","ETHUSD",1773470077799,6.00636059,2082.3,2082.1,0.0011]
["bitfinex","ETHUSD",1773470078091,5.11777238,2082.7,2082.1,0.0011]
["bitfinex","ETHUSD",1773470078092,6.26244868,2082.7,2082.1,0.0011]
["bitfinex","ETHUSD",1773470078278,5.94633082,2082.6,2082.1,0.0011]
["bitfinex","ETHUSD",1773470078490,5.98237636,2082.6,2082.1,0.0011]
["bitfinex","ETHUSD",1773470079492,7.18284334,2082.6,2082.1,0.0011]
["bitfinex","ETHUSD",1773470081166,7.18280127,2082.6,2082.1,0.0011]
["bitfinex","ETHUSD",1773470083405,7.18280127,2082.6,2081.5,0.2461987]
["bitfinex","ETHUSD",1773470083406,6.49999999,2081.8,2080.6,0.35701489]
["bitfinex","ETHUSD",1773470083706,6.49999999,2081.8,2080.5,1.20162646]
["bitfinex","ETHUSD",1773470083707,6.49999999,2081.3,2080.5,1.20162646]
["bitfinex","ETHUSD",1773470083882,6.49999999,2081.3,2080.4,4.95430249]
["bitfinex","ETHUSD",1773470084204,6.49999999,2081.3,2080.4,1.34924261]
["bitfinex","ETHUSD",1773470084505,6.49999999,2081.2,2080.2,1.20176607]
["bitfinex","ETHUSD",1773470084804,6.49999999,2081.2,2080.2,1.44605641]
["bitfinex","ETHUSD",1773470085476,6.49999999,2081.0,2080.2,1.44605641]
["bitfinex","ETHUSD",1773470085870,6.49999999,2081.0,2080.3,0.04806998]
["bitfinex","ETHUSD",1773470087283,6.49999999,2081.0,2080.2,1.44905641]
["bitfinex","ETHUSD",1773470087888,6.49999999,2081.0,2080.3,0.04806998]
["bitfinex","ETHUSD",1773470088181,6.49999999,2081.0,2080.2,1.44905641]
["bitfinex","ETHUSD",1773470088510,6.49999999,2081.0,2080.3,0.04806998]
["bitfinex","ETHUSD",1773470090103,6.49999999,2081.0,2080.5,0.0011]
["bitfinex","ETHUSD",1773470090876,6.49999999,2081.0,2080.5,0.03714818]
["bitfinex","ETHUSD",1773470091393,6.49999999,2081.4,2080.5,1.7091]
["bitfinex","ETHUSD",1773470091591,6.49999999,2081.4,2080.6,0.04806305]
["bitfinex","ETHUSD",1773470091592,6.53604553,2081.4,2080.6,0.04806305]
["bitfinex","ETHUSD",1773470092104,6.53604553,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1773470093701,6.53604553,2081.4,2080.8,0.04805843]
["bitfinex","ETHUSD",1773470094094,6.53604553,2081.4,2080.8,4.80561295]
["bitfinex","ETHUSD",1773470094294,6.53604553,2081.4,2080.9,1.20140323]
["bitfinex","ETHUSD",1773470094500,6.18240396,2081.3,2080.9,1.20140323]
["bitfinex","ETHUSD",1773470094699,6.18240396,2081.1,2080.9,1.20140323]
["bitfinex","ETHUSD",1773470095906,6.53414042,2081.5,2080.9,0.04805612]
["bitfinex","ETHUSD",1773470096107,6.53414042,2081.5,2080.5,1.20250323]
["bitfinex","ETHUSD",1773470096286,6.53414042,2081.5,2080.6,1.72]
["bitfinex","ETHUSD",1773470097245,6.53414042,2081.5,2080.6,2.92140323]
["bitfinex","ETHUSD",1773470097386,6.49809488,2081.5,2080.7,1.24946397]
["bitfinex","ETHUSD",1773470098114,6.49809488,2081.5,2080.8,1.20146097]
["bitfinex","ETHUSD",1773470098115,6.2184495,2081.4,2080.8,1.20146097]
["bitfinex","ETHUSD",1773470101619,6.18240396,2081.4,2080.9,1.20140323]
["bitfinex","ETHUSD",1773470101812,6.2184495,2081.4,2080.9,1.20140323]
["bitfinex","ETHUSD",1773470102319,6.18240396,2081.4,2080.9,1.20140323]
["bitfinex","ETHUSD",1773470102613,0.03604554,2081.3,2081.0,1.2013455]
["bitfinex","ETHUSD",1773470103119,6.2184495,2081.3,2081.0,1.2013455]
["bitfinex","ETHUSD",1773470103417,0.001,2081.2,2081.0,1.2013455]
["bitfinex","ETHUSD",1773470104198,6.49809488,2081.5,2081.0,2.40274873]
["bitfinex","ETHUSD",1773470106892,6.49809488,2081.5,2081.1,0.03602913]
["bitfinex","ETHUSD",1773470107295,6.49809488,2081.5,2081.0,1.2013455]
["bitfinex","ETHUSD",1773470108199,6.49809488,2081.5,2081.0,2.40174873]
["bitfinex","ETHUSD",1773470111119,6.18240396,2081.5,2081.0,2.40174873]
["bitfinex","ETHUSD",1773470113722,6.18240396,2081.5,2081.1,1.2373709]
["bitfinex","ETHUSD",1773470114539,6.18240396,2081.5,2081.0,2.9363455]
["bitfinex","ETHUSD",1773470115327,6.18240396,2081.5,2081.2,0.0011]
["bitfinex","ETHUSD",1773470115642,0.001,2081.3,2081.2,0.0011]
["bitfinex","ETHUSD",1773470117544,2.14545589,2081.4,2081.2,0.0011]
["bitfinex","ETHUSD",1773470117720,6.18240396,2081.7,2081.2,5.27541897]
["bitfinex","ETHUSD",1773470117920,6.2184495,2081.6,2081.2,0.0011]
["bitfinex","ETHUSD",1773470118168,0.001,2082.2,2081.4,5.27431897]
["bitfinex","ETHUSD",1773470118451,6.18240396,2082.1,2081.5,5.27431897]
["bitfinex","ETHUSD",1773470118662,9.6e-07,2081.9,2081.3,6.06196356]
["bitfinex","ETHUSD",1773470118957,9.6e-07,2081.9,2081.4,6.06196356]
["bitfinex","ETHUSD",1773470119127,9.6e-07,2081.9,2081.5,8.86596356]
["bitfinex","ETHUSD",1773470119325,0.001,2082.2,2081.9,6.06196356]
["bitfinex","ETHUSD",1773470119772,0.35153076,2082.5,2081.9,6.06196356]
["bitfinex","ETHUSD",1773470120053,0.31548522,2082.5,2082.1,6.06196356]
["bitfinex","ETHUSD",1773470121555,0.31548522,2082.5,2082.1,7.26262842]
["bitfinex","ETHUSD",1773470121759,0.03604554,2082.7,2082.2,5.95426265]
["bitfinex","ETHUSD",1773470121924,0.03604554,2082.8,2082.2,5.95426265]
["bitfinex","ETHUSD",1773470124968,0.03604554,2082.8,2082.3,7.15485814]
["bitfinex","ETHUSD",1773470125361,6.32065065,2082.8,2082.3,7.15485814]
["bitfinex","ETHUSD",1773470125677,7.48497002,2082.7,2082.0,2.94074002]
["bitfinex","ETHUSD",1773470125975,6.28460511,2082.5,2082.1,2.431013]
["bitfinex","ETHUSD",1773470127539,6.28460511,2082.5,2082.1,3.63168661]
["bitfinex","ETHUSD",1773470127846,6.28460511,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1773470128055,7.48509053,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1773470128385,7.48509053,2082.5,2081.6,15.178573]
["bitfinex","ETHUSD",1773470128386,6.32065065,2082.4,2081.6,15.178573]
["bitfinex","ETHUSD",1773470128538,6.32065065,2082.4,2081.6,0.0011]
["bitfinex","ETHUSD",1773470128844,6.32065065,2082.4,2081.7,0.0011]
["bitfinex","ETHUSD",1773470129768,6.28460511,2082.2,2081.8,0.0011]
["bitfinex","ETHUSD",1773470133855,1.20051744,2082.5,2081.8,1.20198385]
["bitfinex","ETHUSD",1773470134050,6.28460511,2082.4,2081.9,0.03599969]
["bitfinex","ETHUSD",1773470134574,6.28460511,2082.4,2082.0,0.0011]
["bitfinex","ETHUSD",1773470135074,0.03604554,2082.5,2082.0,5.95536265]
["bitfinex","ETHUSD",1773470135570,6.32065065,2082.5,2082.0,5.95536265]
["bitfinex","ETHUSD",1773470135771,6.32065065,2082.5,2082.1,1.20071082]
["bitfinex","ETHUSD",1773470136471,0.03604554,2082.5,2082.2,0.0011]
["bitfinex","ETHUSD",1773470136773,0.03604554,2082.5,2082.0,10.75729023]
["bitfinex","ETHUSD",1773470136774,6.28460511,2082.4,2081.5,5.95426265]
["bitfinex","ETHUSD",1773470136972,6.28460511,2082.2,2081.6,6.00230261]
["bitfinex","ETHUSD",1773470137344,6.28460511,2082.2,2081.7,5.95426265]
["bitfinex","ETHUSD",1773470137676,6.28460511,2082.5,2081.8,5.99026754]
["bitfinex","ETHUSD",1773470137977,6.28460511,2082.5,2081.9,1.20082616]
["bitfinex","ETHUSD",1773470138189,6.28460511,2082.5,2081.9,1.2488592]
["bitfinex","ETHUSD",1773470138543,6.28460511,2082.5,2081.9,7.15508881]
["bitfinex","ETHUSD",1773470138747,0.03604554,2082.4,2082.0,0.04803073]
["bitfinex","ETHUSD",1773470139747,6.32065065,2082.4,2082.0,0.04803073]
["bitfinex","ETHUSD",1773470140073,0.03604554,2082.4,2082.1,1.20071082]
["bitfinex","ETHUSD",1773470140280,0.03604554,2082.5,2082.1,1.20071082]
["bitfinex","ETHUSD",1773470140580,0.03604554,2082.5,2082.1,1.20181082]
["bitfinex","ETHUSD",1773470140581,6.32065065,2082.5,2082.1,1.20181082]
["bitfinex","ETHUSD",1773470140785,0.001,2082.3,2082.1,1.20181082]
["bitfinex","ETHUSD",1773470141661,6.28560511,2082.3,2082.1,0.0011]
["bitfinex","ETHUSD",1773470141850,6.28560511,2082.3,2082.0,1.20072754]
["bitfinex","ETHUSD",1773470142584,0.001,2082.3,2082.0,1.20072754]
["bitfinex","ETHUSD",1773470142786,0.001,2082.3,2082.1,0.04802843]
["bitfinex","ETHUSD",1773470142990,0.001,2082.3,2082.0,2.94672754]
["bitfinex","ETHUSD",1773470143745,0.001,2082.3,2082.0,8.90099019]
["bitfinex","ETHUSD",1773470144150,0.001,2082.3,2082.1,6.00229108]
["bitfinex","ETHUSD",1773470144361,0.001,2082.3,2082.2,1.20065315]
["bitfinex","ETHUSD",1773470146405,0.001,2082.3,2082.0,1.20072966]
["bitfinex","ETHUSD",1773470146709,0.001,2082.3,2082.1,1.747]
["bitfinex","ETHUSD",1773470148811,0.001,2082.3,2082.1,2.94766313]
["bitfinex","ETHUSD",1773470150585,6.00511758,2082.3,2082.1,2.94766313]
["bitfinex","ETHUSD",1773470150914,0.001,2082.3,2082.1,2.94766313]
["bitfinex","ETHUSD",1773470151411,6.15063908,2082.3,2082.1,1.20066313]
["bitfinex","ETHUSD",1773470153517,6.15063908,2082.3,2081.9,1.7521]
["bitfinex","ETHUSD",1773470153693,0.001,2082.1,2081.9,2.95289856]
["bitfinex","ETHUSD",1773470153876,6.15063908,2082.1,2081.9,3.0009316]
["bitfinex","ETHUSD",1773470154077,0.001,2082.1,2082.0,0.0011]
["bitfinex","ETHUSD",1773470156979,6.15063908,2082.1,2082.0,0.0011]
["bitfinex","ETHUSD",1773470157630,0.001,2082.1,2082.0,0.0011]
["bitfinex","ETHUSD",1773470161535,0.001,2082.1,2082.0,1.20186849]
["bitfinex","ETHUSD",1773470163022,0.001,2082.1,2082.0,7.72561737]
["bitfinex","ETHUSD",1773470163730,0.001,2082.3,2082.0,7.72561737]
["bitfinex","ETHUSD",1773470163933,0.0002,2082.3,2082.1,6.47571815]
["bitfinex","ETHUSD",1773470164103,0.0002,2082.3,2082.1,6.47491815]
["bitfinex","ETHUSD",1773470164303,0.001,2082.6,2082.3,6.47571815]
["bitfinex","ETHUSD",1773470164503,6.15063908,2083.0,2082.2,2.51515642]
["bitfinex","ETHUSD",1773470164705,0.001,2083.0,2082.5,6.47571815]
["bitfinex","ETHUSD",1773470164922,0.001,2083.0,2082.7,6.47571815]
["bitfinex","ETHUSD",1773470165755,0.001,2083.0,2082.8,1.20030727]
["bitfinex","ETHUSD",1773470168166,6.15063908,2083.0,2082.8,1.20030727]
["bitfinex","ETHUSD",1773470168334,6.15063908,2083.0,2082.6,1.76]
["bitfinex","ETHUSD",1773470172061,0.001,2083.0,2082.7,7.67608306]
["bitfinex","ETHUSD",1773470174989,6.14963908,2082.7,2081.2,6.3158742]
["bitfinex","ETHUSD",1773470175156,6.01357416,2082.4,2081.3,4.80467833]
["bitfinex","ETHUSD",1773470175355,6.01357416,2082.4,2081.4,1.745]
["bitfinex","ETHUSD",1773470175580,6.14963908,2082.2,2081.4,1.745]
["bitfinex","ETHUSD",1773470176281,6.14963908,2082.0,2081.2,0.0011]
["bitfinex","ETHUSD",1773470176451,6.14963908,2082.0,2081.0,2.94933434]
["bitfinex","ETHUSD",1773470178166,6.14963908,2082.0,2081.1,0.04805151]
["bitfinex","ETHUSD",1773470179255,6.14963908,2081.8,2081.1,1.2492865]
["bitfinex","ETHUSD",1773470179580,6.14963908,2081.8,2081.6,0.0011]
["bitfinex","ETHUSD",1773470183172,7.66377559,2081.7,2081.6,0.0011]
["bitfinex","ETHUSD",1773470184873,6.46283406,2081.7,2081.6,0.0011]
["bitfinex","ETHUSD",1773470185694,7.66377559,2081.7,2081.4,0.0011]
["bitfinex","ETHUSD",1773470186089,7.66377559,2081.7,2081.1,0.0011]
["bitfinex","ETHUSD",1773470186288,6.46283406,2081.6,2081.2,1.763]
["bitfinex","ETHUSD",1773470186491,6.46283406,2081.6,2081.1,0.0011]
["bitfinex","ETHUSD",1773470186688,6.46283406,2081.6,2081.1,1.7651]
["bitfinex","ETHUSD",1773470187604,6.46283406,2081.4,2081.1,1.7651]
["bitfinex","ETHUSD",1773470188308,6.46283406,2081.4,2081.1,1.7601]
["bitfinex","ETHUSD",1773470189592,6.46283406,2081.2,2080.4,1.57140087]
["bitfinex","ETHUSD",1773470189813,6.46283406,2081.2,2080.5,0.04806536]
["bitfinex","ETHUSD",1773470190995,6.46283406,2081.2,2080.4,0.36976582]
["bitfinex","ETHUSD",1773470191167,6.46283406,2081.2,2080.4,1.57142102]
["bitfinex","ETHUSD",1773470191994,6.46283406,2081.0,2080.4,1.57142102]
["bitfinex","ETHUSD",1773470192571,6.46283406,2081.0,2080.5,0.36976582]
["bitfinex","ETHUSD",1773470192792,1.20121253,2081.3,2080.5,0.36976582]
["bitfinex","ETHUSD",1773470193096,6.46283406,2081.2,2080.5,0.36976582]
["bitfinex","ETHUSD",1773470193308,6.46283406,2081.2,2080.7,0.36976582]
["bitfinex","ETHUSD",1773470194161,6.46283406,2081.2,2080.8,1.20146097]
["bitfinex","ETHUSD",1773470194366,6.46283406,2081.2,2080.9,1.752]
["bitfinex","ETHUSD",1773470194596,7.66400829,2081.3,2080.9,1.752]
["bitfinex","ETHUSD",1773470196095,7.66400829,2081.3,2081.0,1.755]
["bitfinex","ETHUSD",1773470196969,7.66400829,2081.3,2080.8,1.20144831]
["bitfinex","ETHUSD",1773470197166,7.66400829,2081.3,2080.9,1.756]
["bitfinex","ETHUSD",1773470197593,7.66401133,2081.3,2080.9,1.756]
["bitfinex","ETHUSD",1773470198600,6.46283406,2081.3,2080.9,2.12576582]
["bitfinex","ETHUSD",1773470199097,6.46283406,2081.3,2080.9,3.327162]
["bitfinex","ETHUSD",1773470199998,6.46283406,2081.3,2080.9,0.36976582]
["bitfinex","ETHUSD",1773470199999,7.66401108,2081.3,2080.9,0.36976582]
["bitfinex","ETHUSD",1773470200213,6.46283406,2081.3,2081.0,1.759]
["bitfinex","ETHUSD",1773470200769,6.46283406,2081.3,2080.9,0.36976582]
["bitfinex","ETHUSD",1773470201098,6.46283406,2081.3,2081.0,1.759]
["bitfinex","ETHUSD",1773470203507,6.46283406,2081.3,2081.1,1.761]
["bitfinex","ETHUSD",1773470204306,7.66488659,2081.6,2081.1,1.761]
["bitfinex","ETHUSD",1773470205204,7.66488659,2081.6,2081.1,2.96227913]
["bitfinex","ETHUSD",1773470205405,7.66488659,2081.6,2081.1,1.761]
["bitfinex","ETHUSD",1773470205607,7.66488659,2081.6,2081.2,1.762]
["bitfinex","ETHUSD",1773470207294,0.001,2081.1,2081.0,1.61913249]
["bitfinex","ETHUSD",1773470207480,0.001,2081.1,2081.0,3.38113249]
["bitfinex","ETHUSD",1773470208793,0.001,2081.6,2081.0,3.38113249]
["bitfinex","ETHUSD",1773470208794,0.001,2081.6,2081.1,0.36976582]
["bitfinex","ETHUSD",1773470208999,7.51711652,2081.6,2081.2,0.36976582]
["bitfinex","ETHUSD",1773470209198,7.51711652,2081.6,2081.3,1.763]
["bitfinex","ETHUSD",1773470209519,7.51711652,2081.6,2081.4,1.763]
["bitfinex","ETHUSD",1773470210092,7.51711652,2081.6,2081.3,1.763]
["bitfinex","ETHUSD",1773470215836,0.001,2081.6,2081.4,0.36976582]
["bitfinex","ETHUSD",1773470216022,7.51711762,2081.6,2080.9,0.36976582]
["bitfinex","ETHUSD",1773470216214,7.51711762,2081.6,2080.7,4.8058439]
["bitfinex","ETHUSD",1773470216215,7.51711762,2081.6,2081.0,2.12476582]
["bitfinex","ETHUSD",1773470216826,7.51711762,2081.6,2081.1,1.756]
["bitfinex","ETHUSD",1773470217023,7.51711762,2081.6,2080.8,0.04805843]
["bitfinex","ETHUSD",1773470217333,7.51711762,2081.6,2080.9,1.756]
["bitfinex","ETHUSD",1773470217534,7.51711762,2081.6,2081.0,0.04805382]
["bitfinex","ETHUSD",1773470217726,7.51711762,2081.6,2081.0,1.24937317]
["bitfinex","ETHUSD",1773470218031,7.51711762,2081.6,2081.0,1.744]
["bitfinex","ETHUSD",1773470218533,7.51711762,2081.6,2080.5,0.04806536]
["bitfinex","ETHUSD",1773470218534,6.49999999,2081.3,2080.5,0.04806536]
["bitfinex","ETHUSD",1773470218709,6.49999999,2081.3,2080.4,1.2027891]
["bitfinex","ETHUSD",1773470219217,6.49999999,2081.3,2080.4,1.20279091]
["bitfinex","ETHUSD",1773470219419,11.55699999,2081.3,2080.4,0.0011]
["bitfinex","ETHUSD",1773470219624,6.49999999,2081.2,2080.5,1.718]
["bitfinex","ETHUSD",1773470219820,6.49999999,2081.0,2080.6,0.04806305]
["bitfinex","ETHUSD",1773470220013,6.49999999,2081.0,2080.5,1.718]
["bitfinex","ETHUSD",1773470220214,6.49999999,2081.0,2080.6,0.04806305]
["bitfinex","ETHUSD",1773470220408,6.49999999,2081.0,2080.5,2.91961922]
["bitfinex","ETHUSD",1773470220636,6.49999999,2081.0,2080.5,2.91963091]
["bitfinex","ETHUSD",1773470220933,6.49999999,2081.0,2080.6,1.703]
["bitfinex","ETHUSD",1773470221430,6.49999999,2081.0,2080.7,0.0011]
["bitfinex","ETHUSD",1773470221834,7.70120393,2081.3,2080.7,0.0011]
["bitfinex","ETHUSD",1773470222136,7.70120393,2081.3,2080.8,1.71]
["bitfinex","ETHUSD",1773470225521,7.70120393,2081.3,2080.7,1.7051]
["bitfinex","ETHUSD",1773470225817,7.70120393,2081.3,2080.7,0.0011]
["bitfinex","ETHUSD",1773470229660,6.5,2081.2,2080.7,0.0011]
["bitfinex","ETHUSD",1773470230750,7.70128778,2081.1,2080.7,0.0011]
["bitfinex","ETHUSD",1773470232558,7.70128778,2081.1,2080.0,0.0062]
["bitfinex","ETHUSD",1773470232559,6.5,2081.0,2080.0,0.0062]
["bitfinex","ETHUSD",1773470232866,7.33734211,2081.0,2080.2,1.329]
["bitfinex","ETHUSD",1773470234341,7.33734211,2081.0,2080.2,1.3301]
["bitfinex","ETHUSD",1773470234544,6.5,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1773470234855,6.501,2080.8,2080.3,1.20174974]
["bitfinex","ETHUSD",1773470235365,6.501,2080.8,2077.6,1.20325359]
["bitfinex","ETHUSD",1773470235366,6.5,2080.1,2077.6,1.20325359]
["bitfinex","ETHUSD",1773470235537,2.75,2080.2,2077.8,0.10446725]
["bitfinex","ETHUSD",1773470235538,6.5,2079.0,2077.8,0.10446725]
["bitfinex","ETHUSD",1773470235729,6.5,2079.2,2078.1,19.364764]
["bitfinex","ETHUSD",1773470235934,6.5,2079.2,2078.3,13.130071]
["bitfinex","ETHUSD",1773470236135,6.5,2079.2,2078.4,0.04811393]
["bitfinex","ETHUSD",1773470236363,6.5,2079.2,2078.2,8.41166]
["bitfinex","ETHUSD",1773470236563,6.5,2079.2,2078.3,0.04811624]
["bitfinex","ETHUSD",1773470236866,6.5,2079.2,2078.4,2.64184834]
["bitfinex","ETHUSD",1773470237159,6.5,2079.2,2078.5,1.443]
["bitfinex","ETHUSD",1773470237367,7.7023882,2079.2,2078.4,2.65284834]
["bitfinex","ETHUSD",1773470237530,6.5,2079.2,2078.4,2.65884834]
["bitfinex","ETHUSD",1773470237734,6.5,2079.2,2078.4,2.55884834]
["bitfinex","ETHUSD",1773470237934,1.2021038,2079.7,2078.5,0.04811161]
["bitfinex","ETHUSD",1773470237935,1.20211978,2079.7,2078.5,0.04811161]
["bitfinex","ETHUSD",1773470238144,6.5,2079.6,2078.5,21.057674]
["bitfinex","ETHUSD",1773470238348,6.5,2079.6,2078.4,2.57984834]
["bitfinex","ETHUSD",1773470238745,6.5,2079.6,2078.5,1.492]
["bitfinex","ETHUSD",1773470240962,6.5,2079.6,2078.6,1.2027326]
["bitfinex","ETHUSD",1773470241192,6.5,2079.6,2078.7,18.333284]
["bitfinex","ETHUSD",1773470241552,6.5,2079.6,2078.8,1.50010467]
["bitfinex","ETHUSD",1773470241752,6.5,2079.6,2078.8,1.452]
["bitfinex","ETHUSD",1773470243072,6.5,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1773470243577,6.5,2079.9,2079.0,0.04810004]
["bitfinex","ETHUSD",1773470243772,6.5,2079.9,2078.9,1.20255904]
["bitfinex","ETHUSD",1773470243959,6.5,2079.9,2079.0,22.96438]
["bitfinex","ETHUSD",1773470244189,6.5,2079.9,2079.0,22.016728]
["bitfinex","ETHUSD",1773470244484,6.5,2079.9,2079.0,16.589929]
["bitfinex","ETHUSD",1773470244786,6.5,2079.9,2079.1,1.54]
["bitfinex","ETHUSD",1773470244972,6.5,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1773470245281,6.5,2079.6,2078.7,1.20267474]
["bitfinex","ETHUSD",1773470245483,6.5,2079.6,2078.7,2.75667474]
["bitfinex","ETHUSD",1773470245661,6.5,2079.6,2078.7,2.80478172]
["bitfinex","ETHUSD",1773470245864,6.5,2079.6,2078.7,2.75667474]
["bitfinex","ETHUSD",1773470245865,6.54810004,2079.6,2078.7,2.75667474]
["bitfinex","ETHUSD",1773470246055,6.5,2079.6,2078.7,2.75667474]
["bitfinex","ETHUSD",1773470246865,6.54810004,2079.5,2078.7,1.20267474]
["bitfinex","ETHUSD",1773470247065,7.75034395,2079.5,2078.4,4.81138437]
["bitfinex","ETHUSD",1773470247381,7.75034395,2079.5,2078.5,2.7917326]
["bitfinex","ETHUSD",1773470247983,6.54810004,2079.5,2078.5,2.7917326]
["bitfinex","ETHUSD",1773470248292,6.54810004,2079.5,2078.6,0.0481093]
["bitfinex","ETHUSD",1773470248786,0.04810004,2079.5,2078.7,2.028514]
["bitfinex","ETHUSD",1773470248975,0.04810004,2079.6,2078.6,30.0]
["bitfinex","ETHUSD",1773470249173,6.54810004,2079.6,2078.7,1.20267474]
["bitfinex","ETHUSD",1773470249484,6.54810004,2079.6,2078.7,2.81367474]
["bitfinex","ETHUSD",1773470249691,6.54810004,2079.6,2078.8,1.618]
["bitfinex","ETHUSD",1773470251087,6.54810004,2079.6,2078.9,1.638]
["bitfinex","ETHUSD",1773470251385,6.54810004,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1773470252387,6.5,2079.6,2079.0,2.8545012]
["bitfinex","ETHUSD",1773470252973,6.5,2079.6,2078.3,4.81266633]
["bitfinex","ETHUSD",1773470252974,6.5,2079.4,2078.3,4.81266633]
["bitfinex","ETHUSD",1773470253282,0.04810004,2079.5,2078.4,1.20284834]
["bitfinex","ETHUSD",1773470253283,6.5,2079.2,2078.4,1.20284834]
["bitfinex","ETHUSD",1773470253483,6.5,2079.0,2078.1,1.665]
["bitfinex","ETHUSD",1773470253693,6.5,2079.0,2078.2,0.04811856]
["bitfinex","ETHUSD",1773470253996,6.5,2079.0,2078.3,1.65]
["bitfinex","ETHUSD",1773470254293,6.5,2079.0,2078.1,1.637]
["bitfinex","ETHUSD",1773470255091,6.5,2079.0,2078.2,0.04811856]
["bitfinex","ETHUSD",1773470255587,6.5,2079.0,2078.3,1.20290622]
["bitfinex","ETHUSD",1773470255899,7.70250519,2079.0,2078.3,1.20290622]
["bitfinex","ETHUSD",1773470256103,6.5,2079.0,2078.3,1.20290622]
["bitfinex","ETHUSD",1773470256399,6.5,2079.0,2078.4,0.04811393]
["bitfinex","ETHUSD",1773470256600,6.5,2079.0,2078.3,1.20290622]
["bitfinex","ETHUSD",1773470256601,7.70251175,2079.0,2078.3,1.20290622]
["bitfinex","ETHUSD",1773470256901,7.70253602,2079.0,2078.4,1.65211393]
["bitfinex","ETHUSD",1773470257093,6.5,2079.0,2078.4,1.65211393]
["bitfinex","ETHUSD",1773470257296,7.70250469,2079.0,2078.4,1.65211393]
["bitfinex","ETHUSD",1773470257481,6.5,2079.0,2078.4,1.604]
["bitfinex","ETHUSD",1773470257682,6.5,2079.0,2078.5,1.20279047]
["bitfinex","ETHUSD",1773470257889,7.70255453,2079.0,2078.2,1.611]
["bitfinex","ETHUSD",1773470258286,6.5,2079.0,2078.2,1.611]
["bitfinex","ETHUSD",1773470258486,6.5,2079.0,2078.3,0.04811624]
["bitfinex","ETHUSD",1773470258694,6.5,2079.0,2078.2,1.611]
["bitfinex","ETHUSD",1773470259607,6.5,2079.0,2078.3,1.20290622]
["bitfinex","ETHUSD",1773470259801,6.5,2079.0,2078.4,0.0011]
["bitfinex","ETHUSD",1773470260504,6.5,2079.0,2078.5,1.647]
["bitfinex","ETHUSD",1773470260713,6.54810004,2079.0,2078.5,1.647]
["bitfinex","ETHUSD",1773470261223,6.5,2079.0,2078.5,1.647]
["bitfinex","ETHUSD",1773470261383,6.5,2079.0,2078.6,1.657]
["bitfinex","ETHUSD",1773470261581,6.5,2079.0,2078.7,1.20267474]
["bitfinex","ETHUSD",1773470262398,6.5,2079.0,2078.7,1.25078172]
["bitfinex","ETHUSD",1773470262603,6.31216776,2079.2,2078.7,1.25078172]
["bitfinex","ETHUSD",1773470263001,0.001,2079.4,2078.7,2.40700332]
["bitfinex","ETHUSD",1773470263192,6.31216776,2079.3,2078.7,1.25078172]
["bitfinex","ETHUSD",1773470263390,0.04810004,2079.2,2078.7,1.25078172]
["bitfinex","ETHUSD",1773470263597,6.3602678,2079.2,2078.7,1.25078172]
["bitfinex","ETHUSD",1773470263798,6.31216776,2079.2,2078.8,1.681]
["bitfinex","ETHUSD",1773470264326,6.31216776,2079.2,2078.8,1.72910467]
["bitfinex","ETHUSD",1773470264530,0.001,2079.4,2078.8,2.88532627]
["bitfinex","ETHUSD",1773470264693,0.001,2079.4,2078.8,2.8372216]
["bitfinex","ETHUSD",1773470265127,6.3612678,2079.4,2078.9,1.691]
["bitfinex","ETHUSD",1773470265796,6.3612678,2079.4,2079.0,1.697]
["bitfinex","ETHUSD",1773470265997,7.56354177,2079.4,2079.0,1.697]
["bitfinex","ETHUSD",1773470267399,7.56354177,2079.4,2078.7,5.56772]
["bitfinex","ETHUSD",1773470267702,7.56354177,2079.4,2079.0,1.707]
["bitfinex","ETHUSD",1773470268102,6.30837401,2079.4,2078.5,1.2027326]
["bitfinex","ETHUSD",1773470268423,6.01972468,2079.3,2078.6,1.7591093]
["bitfinex","ETHUSD",1773470268594,6.06782472,2079.2,2078.6,1.711]
["bitfinex","ETHUSD",1773470268996,6.06782472,2079.2,2078.6,4.5742216]
["bitfinex","ETHUSD",1773470269924,6.06782472,2079.2,2078.7,1.20267474]
["bitfinex","ETHUSD",1773470270226,6.06782472,2079.2,2078.8,0.04810467]
["bitfinex","ETHUSD",1773470270800,6.02072468,2079.4,2078.7,1.72]
["bitfinex","ETHUSD",1773470271000,0.04810004,2079.3,2078.7,1.72]
["bitfinex","ETHUSD",1773470271423,6.12130542,2079.3,2078.7,1.72]
["bitfinex","ETHUSD",1773470271899,6.12130542,2079.3,2078.9,1.20255904]
["bitfinex","ETHUSD",1773470272207,6.12130542,2079.3,2078.8,1.20258412]
["bitfinex","ETHUSD",1773470272409,6.12130542,2079.3,2079.0,1.729]
["bitfinex","ETHUSD",1773470272605,7.27554516,2079.3,2079.0,1.731]
["bitfinex","ETHUSD",1773470272812,6.07420538,2079.2,2079.0,1.731]
["bitfinex","ETHUSD",1773470273125,6.07420538,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1773470274124,6.07320538,2079.0,2078.4,1.20390934]
["bitfinex","ETHUSD",1773470274323,6.07320538,2079.0,2078.4,2.93890934]
["bitfinex","ETHUSD",1773470274524,6.07320538,2079.0,2078.5,0.04811161]
["bitfinex","ETHUSD",1773470274925,6.12230542,2079.2,2078.5,4.06688064]
["bitfinex","ETHUSD",1773470275227,6.12230542,2079.2,2078.6,1.738]
["bitfinex","ETHUSD",1773470275425,6.02230542,2079.2,2078.6,1.738]
["bitfinex","ETHUSD",1773470276002,6.02230542,2079.2,2078.8,1.20261689]
["bitfinex","ETHUSD",1773470276528,6.02230542,2079.2,2078.7,2.94263162]
["bitfinex","ETHUSD",1773470277025,6.02230542,2079.2,2078.8,1.743]
["bitfinex","ETHUSD",1773470277727,5.97420538,2079.2,2078.8,1.743]
["bitfinex","ETHUSD",1773470278651,5.97420538,2079.2,2078.9,1.20255904]
["bitfinex","ETHUSD",1773470278859,5.97420538,2079.2,2078.8,2.94557424]
["bitfinex","ETHUSD",1773470279366,6.07320538,2079.0,2078.6,4.81079548]
["bitfinex","ETHUSD",1773470279551,6.07320538,2079.0,2078.8,1.748]
["bitfinex","ETHUSD",1773470279725,6.07320538,2079.0,2078.4,0.0011]
["bitfinex","ETHUSD",1773470279926,6.07320538,2079.0,2078.7,1.749]
["bitfinex","ETHUSD",1773470280434,6.07320538,2079.0,2078.7,1.742]
["bitfinex","ETHUSD",1773470280856,7.2757408,2079.0,2078.4,0.0011]
["bitfinex","ETHUSD",1773470281048,7.2757408,2079.0,2078.4,1.734]
["bitfinex","ETHUSD",1773470281249,7.2757408,2079.0,2078.2,1.20292521]
["bitfinex","ETHUSD",1773470281552,7.2757408,2079.0,2078.3,1.726]
["bitfinex","ETHUSD",1773470282239,7.32384084,2079.0,2078.3,1.726]
["bitfinex","ETHUSD",1773470282550,7.32384084,2079.0,2078.3,0.04811624]
["bitfinex","ETHUSD",1773470282551,7.32380744,2079.0,2078.3,0.04811624]
["bitfinex","ETHUSD",1773470282752,7.32380744,2079.0,2078.4,0.04811393]
["bitfinex","ETHUSD",1773470282977,6.07320538,2078.6,2078.1,0.0011]
["bitfinex","ETHUSD",1773470283127,6.07320538,2078.2,2077.2,1.20354323]
["bitfinex","ETHUSD",1773470283327,1.89837854,2078.7,2077.3,5.96202005]
["bitfinex","ETHUSD",1773470283328,6.07320538,2078.1,2077.3,5.96202005]
["bitfinex","ETHUSD",1773470283561,6.07320538,2078.6,2077.3,5.91388064]
["bitfinex","ETHUSD",1773470283764,6.07320538,2078.5,2077.3,5.91388064]
["bitfinex","ETHUSD",1773470284249,6.07320538,2078.5,2077.5,5.91388064]
["bitfinex","ETHUSD",1773470284457,6.07320538,2078.5,2077.6,1.731]
["bitfinex","ETHUSD",1773470284858,6.07320538,2078.5,2077.6,1.732]
["bitfinex","ETHUSD",1773470285165,7.27599585,2078.5,2077.1,6.14312627]
["bitfinex","ETHUSD",1773470285366,6.07320538,2078.4,2077.4,5.82231884]
["bitfinex","ETHUSD",1773470285671,6.07320538,2078.4,2077.2,8.74485569]
["bitfinex","ETHUSD",1773470285845,6.07320538,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1773470286371,6.07320538,2078.4,2077.2,8.74485569]
["bitfinex","ETHUSD",1773470286372,6.07320538,2078.4,2077.9,0.0011]
["bitfinex","ETHUSD",1773470289075,6.07320538,2078.6,2077.9,5.82341884]
["bitfinex","ETHUSD",1773470289247,0.04810004,2078.5,2078.0,1.25120307]
["bitfinex","ETHUSD",1773470289447,6.07320538,2078.6,2078.0,1.25120307]
["bitfinex","ETHUSD",1773470289685,0.04810004,2078.5,2078.0,7.02539872]
["bitfinex","ETHUSD",1773470289961,6.07320538,2078.8,2078.1,7.50931884]
["bitfinex","ETHUSD",1773470290155,0.04810004,2078.7,2078.1,7.50931884]
["bitfinex","ETHUSD",1773470290362,6.07320538,2079.0,2078.2,5.8704374]
["bitfinex","ETHUSD",1773470290561,0.04810004,2078.9,2078.2,5.8704374]
["bitfinex","ETHUSD",1773470290946,6.07420538,2079.2,2078.2,5.8704374]
["bitfinex","ETHUSD",1773470291268,6.07420538,2079.2,2078.5,7.02510931]
["bitfinex","ETHUSD",1773470291978,6.07320538,2079.0,2078.2,7.02528294]
["bitfinex","ETHUSD",1773470292150,0.04810004,2078.9,2078.2,8.72728294]
["bitfinex","ETHUSD",1773470292681,0.04810004,2078.9,2078.3,5.82231884]
["bitfinex","ETHUSD",1773470292995,6.12130542,2078.9,2078.3,5.82231884]
["bitfinex","ETHUSD",1773470293384,6.12130542,2078.9,2078.3,2.91187831]
["bitfinex","ETHUSD",1773470293589,7.32387149,2078.9,2078.3,2.91187831]
["bitfinex","ETHUSD",1773470294096,6.12130542,2078.9,2078.3,2.91187831]
["bitfinex","ETHUSD",1773470294479,6.07320538,2078.8,2077.9,4.81341953]
["bitfinex","ETHUSD",1773470294792,6.07320538,2078.6,2078.0,1.2030729]
["bitfinex","ETHUSD",1773470295002,6.12130542,2078.5,2078.0,1.2030729]
["bitfinex","ETHUSD",1773470295702,6.12130542,2078.5,2078.0,1.721]
["bitfinex","ETHUSD",1773470295891,6.12130542,2078.5,2077.9,0.0011]
["bitfinex","ETHUSD",1773470296092,7.32415025,2078.5,2077.9,1.7241]
["bitfinex","ETHUSD",1773470296292,7.32415025,2078.5,2077.4,1.724]
["bitfinex","ETHUSD",1773470296468,7.32415025,2078.5,2077.5,1.20336943]
["bitfinex","ETHUSD",1773470296805,7.32415025,2078.5,2077.6,0.04813246]
["bitfinex","ETHUSD",1773470297099,7.32415025,2078.5,2077.5,1.20336943]
["bitfinex","ETHUSD",1773470298702,7.32415025,2078.5,2077.7,0.0011]
["bitfinex","ETHUSD",1773470301171,7.32415025,2078.5,2077.5,0.0011]
["bitfinex","ETHUSD",1773470301366,6.49944999,2078.4,2077.5,0.0011]
["bitfinex","ETHUSD",1773470301605,6.49944999,2078.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773470301903,6.49944999,2078.0,2077.0,4.81559846]
["bitfinex","ETHUSD",1773470302214,6.49944999,2078.0,2077.0,4.81449846]
["bitfinex","ETHUSD",1773470302701,6.49944999,2078.0,2077.0,1.25180548]
["bitfinex","ETHUSD",1773470303305,1.90153086,2077.7,2075.0,0.08238636]
["bitfinex","ETHUSD",1773470303474,1.20302199,2078.1,2075.0,0.08238636]
["bitfinex","ETHUSD",1773470303475,6.49944999,2076.8,2075.3,0.0011]
["bitfinex","ETHUSD",1773470303674,1.203833,2076.7,2075.5,1.20452902]
["bitfinex","ETHUSD",1773470303895,6.49944999,2076.6,2075.6,10.647445]
["bitfinex","ETHUSD",1773470304082,6.49944999,2076.6,2075.6,8.605889]
["bitfinex","ETHUSD",1773470304295,6.49944999,2076.6,2075.5,1.20452902]
["bitfinex","ETHUSD",1773470304702,6.49944999,2076.6,2075.7,0.0011]
["bitfinex","ETHUSD",1773470304894,6.49944999,2076.6,2075.7,0.04817651]
["bitfinex","ETHUSD",1773470305206,6.49944999,2076.6,2075.2,4.81985608]
["bitfinex","ETHUSD",1773470305500,6.49944999,2076.4,2075.4,30.0]
["bitfinex","ETHUSD",1773470305703,6.49944999,2076.4,2075.2,1.20470316]
["bitfinex","ETHUSD",1773470305910,6.49944999,2076.1,2075.2,10.145044]
["bitfinex","ETHUSD",1773470306110,6.49944999,2076.1,2075.2,4.310445]
["bitfinex","ETHUSD",1773470306275,6.49944999,2076.1,2075.1,4.8188464]
["bitfinex","ETHUSD",1773470306608,6.49944999,2075.9,2075.1,4.8188464]
["bitfinex","ETHUSD",1773470306974,6.49944999,2075.9,2075.0,0.08238636]
["bitfinex","ETHUSD",1773470307173,6.49944999,2075.9,2075.0,1.28716329]
["bitfinex","ETHUSD",1773470307372,11.14041799,2075.9,2075.0,1.28716329]
["bitfinex","ETHUSD",1773470308022,6.49944999,2075.8,2075.0,1.28716329]
["bitfinex","ETHUSD",1773470308226,6.49944999,2075.8,2074.9,4.8192771]
["bitfinex","ETHUSD",1773470308395,6.49944999,2075.8,2075.0,1.20477693]
["bitfinex","ETHUSD",1773470308597,2.75,2076.1,2075.3,2.033353]
["bitfinex","ETHUSD",1773470308598,6.49944999,2076.1,2075.3,2.033353]
["bitfinex","ETHUSD",1773470308799,6.49944999,2076.1,2075.4,0.04818348]
["bitfinex","ETHUSD",1773470309034,6.49944999,2076.1,2075.5,1.704]
["bitfinex","ETHUSD",1773470309207,6.49944999,2076.1,2075.0,3.10630779]
["bitfinex","ETHUSD",1773470309208,6.49944999,2076.4,2075.0,1.27031293]
["bitfinex","ETHUSD",1773470309397,6.49944999,2076.4,2075.1,2.674359]
["bitfinex","ETHUSD",1773470309601,6.49944999,2076.4,2075.2,0.04818812]
["bitfinex","ETHUSD",1773470309797,6.49944999,2076.4,2075.4,1.20458706]
["bitfinex","ETHUSD",1773470310430,6.49944999,2076.4,2075.0,1.20481927]
["bitfinex","ETHUSD",1773470310734,6.49944999,2076.4,2075.1,0.04929044]
["bitfinex","ETHUSD",1773470311024,7.70349905,2076.4,2075.1,1.7181]
["bitfinex","ETHUSD",1773470311225,7.7035081,2076.4,2075.1,1.76629044]
["bitfinex","ETHUSD",1773470311528,7.7035081,2076.4,2075.1,1.717]
["bitfinex","ETHUSD",1773470311731,7.7035081,2076.4,2075.1,1.76629044]
["bitfinex","ETHUSD",1773470312028,7.7035081,2076.4,2075.4,28.900799]
["bitfinex","ETHUSD",1773470312029,6.49944999,2076.4,2075.4,28.900799]
["bitfinex","ETHUSD",1773470312217,6.49944999,2076.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773470312536,6.49944999,2076.4,2075.4,29.864599]
["bitfinex","ETHUSD",1773470312835,6.5,2076.2,2075.2,1.20580316]
["bitfinex","ETHUSD",1773470313213,6.5,2076.2,2075.3,3.320016]
["bitfinex","ETHUSD",1773470314331,6.5,2076.2,2075.4,1.20458706]
["bitfinex","ETHUSD",1773470314628,1.16097644,2076.1,2075.4,1.20458706]
["bitfinex","ETHUSD",1773470315629,1.16097644,2076.1,2075.5,1.738]
["bitfinex","ETHUSD",1773470316331,1.20907648,2076.1,2075.6,1.20447099]
["bitfinex","ETHUSD",1773470316644,7.70907648,2076.1,2075.6,1.20447099]
["bitfinex","ETHUSD",1773470318336,7.70907648,2076.1,2075.2,0.0011]
["bitfinex","ETHUSD",1773470319031,6.5,2076.0,2075.2,0.0011]
["bitfinex","ETHUSD",1773470319201,0.04810004,2075.9,2075.2,0.0011]
["bitfinex","ETHUSD",1773470319532,6.5,2075.7,2075.0,0.0011]
["bitfinex","ETHUSD",1773470320230,6.5,2076.0,2075.0,0.0011]
["bitfinex","ETHUSD",1773470320528,6.54810004,2076.0,2075.0,0.0011]
["bitfinex","ETHUSD",1773470321024,6.54810004,2076.0,2075.1,1.753]
["bitfinex","ETHUSD",1773470321197,7.75234153,2076.0,2075.0,0.0011]
["bitfinex","ETHUSD",1773470321414,7.75234153,2076.0,2075.1,1.754]
["bitfinex","ETHUSD",1773470322001,6.54810004,2076.0,2075.0,0.0011]
["bitfinex","ETHUSD",1773470322325,6.5,2075.8,2075.0,0.0011]
["bitfinex","ETHUSD",1773470322830,6.5,2075.8,2075.0,0.04929277]
["bitfinex","ETHUSD",1773470323035,5.5,2075.8,2075.0,0.0011]
["bitfinex","ETHUSD",1773470323630,5.5,2075.8,2075.0,2.80729277]
["bitfinex","ETHUSD",1773470323813,5.5,2075.8,2075.0,2.7591]
["bitfinex","ETHUSD",1773470324333,0.04810004,2076.0,2075.2,1.20470316]
["bitfinex","ETHUSD",1773470324505,0.04810004,2076.0,2075.2,1.20580316]
["bitfinex","ETHUSD",1773470324699,6.06131934,2076.0,2075.2,1.20580316]
["bitfinex","ETHUSD",1773470325731,6.06131934,2076.0,2075.1,4.81881264]
["bitfinex","ETHUSD",1773470325932,6.06131934,2076.0,2075.2,1.20470316]
["bitfinex","ETHUSD",1773470326446,6.0132193,2075.9,2075.2,0.04818812]
["bitfinex","ETHUSD",1773470326640,0.04810004,2075.8,2075.1,0.97356138]
["bitfinex","ETHUSD",1773470328337,2.36519506,2076.1,2075.3,1.20464511]
["bitfinex","ETHUSD",1773470328338,1.20907648,2076.1,2075.3,1.20464511]
["bitfinex","ETHUSD",1773470328842,7.66950761,2076.1,2075.3,1.20464511]
["bitfinex","ETHUSD",1773470329038,8.87368857,2076.1,2075.3,1.20464511]
["bitfinex","ETHUSD",1773470329221,6.46043113,2076.0,2075.3,1.20464511]
["bitfinex","ETHUSD",1773470329412,6.50853117,2075.9,2075.3,2.96864511]
["bitfinex","ETHUSD",1773470329613,6.50853117,2075.9,2075.2,4.81858044]
["bitfinex","ETHUSD",1773470329813,6.46043113,2075.9,2075.3,1.25283091]
["bitfinex","ETHUSD",1773470330139,6.50853117,2075.9,2075.3,1.25283091]
["bitfinex","ETHUSD",1773470330352,6.50853117,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1773470330847,1.16097644,2076.1,2075.4,1.02174486]
["bitfinex","ETHUSD",1773470331048,1.16097644,2076.1,2075.5,1.90153086]
["bitfinex","ETHUSD",1773470331349,7.49657989,2076.1,2075.5,8.340025]
["bitfinex","ETHUSD",1773470331919,1.16097644,2076.1,2075.5,8.340025]
["bitfinex","ETHUSD",1773470332145,1.16097644,2076.1,2075.4,0.97356138]
["bitfinex","ETHUSD",1773470332451,1.16097644,2076.1,2075.5,0.97356138]
["bitfinex","ETHUSD",1773470332618,1.16097644,2076.1,2075.6,0.04817883]
["bitfinex","ETHUSD",1773470333020,1.16097644,2076.1,2075.7,1.20441296]
["bitfinex","ETHUSD",1773470334521,1.16097644,2076.1,2075.7,1.25258947]
["bitfinex","ETHUSD",1773470334722,1.16097644,2076.1,2075.7,1.20441296]
["bitfinex","ETHUSD",1773470335032,7.49657989,2076.1,2075.7,1.20441296]
["bitfinex","ETHUSD",1773470335733,1.16097644,2076.1,2075.3,2.17820649]
["bitfinex","ETHUSD",1773470335945,6.33560345,2076.0,2075.1,1.767]
["bitfinex","ETHUSD",1773470336254,6.33560345,2075.6,2074.6,4.82017163]
["bitfinex","ETHUSD",1773470336457,5.057,2075.5,2074.6,1.20501387]
["bitfinex","ETHUSD",1773470336657,6.33560345,2075.4,2074.7,0.04819973]
["bitfinex","ETHUSD",1773470336863,6.33560345,2075.4,2074.6,1.20501387]
["bitfinex","ETHUSD",1773470337032,7.5402027,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773470338247,6.33560345,2075.2,2074.5,1.27680403]
["bitfinex","ETHUSD",1773470338446,6.33560345,2075.1,2074.1,20.48249138]
["bitfinex","ETHUSD",1773470338674,6.33560345,2075.1,2074.3,9.994872]
["bitfinex","ETHUSD",1773470338874,6.33560345,2075.1,2074.1,4.64209224]
["bitfinex","ETHUSD",1773470339183,6.33560345,2075.1,2074.3,1.10522585]
["bitfinex","ETHUSD",1773470339375,6.33560345,2075.1,2074.4,0.02411497]
["bitfinex","ETHUSD",1773470340197,6.33560345,2075.6,2074.8,2.74056138]
["bitfinex","ETHUSD",1773470340347,9.08660345,2075.9,2075.0,7.263174]
["bitfinex","ETHUSD",1773470340551,0.06021774,2075.8,2075.1,0.02407199]
["bitfinex","ETHUSD",1773470340790,6.39582119,2075.8,2075.0,5.60961]
["bitfinex","ETHUSD",1773470341088,0.001,2075.9,2075.2,12.566966]
["bitfinex","ETHUSD",1773470341248,0.001,2075.9,2075.2,10.373586]
["bitfinex","ETHUSD",1773470341450,0.001,2075.9,2075.3,0.0022]
["bitfinex","ETHUSD",1773470341887,0.001,2075.9,2075.4,0.0022]
["bitfinex","ETHUSD",1773470342081,0.001,2075.9,2075.4,0.02405923]
["bitfinex","ETHUSD",1773470342254,0.001,2075.9,2075.1,3.94532259]
["bitfinex","ETHUSD",1773470342449,0.001,2075.9,2075.3,1.90153086]
["bitfinex","ETHUSD",1773470342791,0.001,2075.9,2075.3,4.64209224]
["bitfinex","ETHUSD",1773470343096,0.001,2075.9,2075.6,0.0022]
["bitfinex","ETHUSD",1773470343255,0.001,2075.9,2075.5,0.02405342]
["bitfinex","ETHUSD",1773470343455,0.001,2075.9,2075.7,0.0022]
["bitfinex","ETHUSD",1773470343656,0.001,2075.9,2075.5,0.02405342]
["bitfinex","ETHUSD",1773470343855,1.16097644,2076.1,2075.8,0.0022]
["bitfinex","ETHUSD",1773470344188,1.16097644,2076.1,2075.5,1.76]
["bitfinex","ETHUSD",1773470344486,1.16097644,2076.1,2075.8,0.0022]
["bitfinex","ETHUSD",1773470344856,1.16097644,2076.1,2075.5,4.49956138]
["bitfinex","ETHUSD",1773470344857,1.16097644,2076.1,2075.9,0.0022]
["bitfinex","ETHUSD",1773470345094,1.16097644,2076.1,2075.5,4.49956138]
["bitfinex","ETHUSD",1773470345290,1.16097644,2076.1,2075.6,1.20447099]
["bitfinex","ETHUSD",1773470345998,1.16097644,2076.1,2075.8,0.0022]
["bitfinex","ETHUSD",1773470346381,1.16097644,2076.1,2075.9,0.0022]
["bitfinex","ETHUSD",1773470346683,1.16097644,2076.1,2075.6,1.22851164]
["bitfinex","ETHUSD",1773470347085,0.001,2076.2,2075.6,1.22851164]
["bitfinex","ETHUSD",1773470347268,0.001,2076.2,2075.6,1.20447099]
["bitfinex","ETHUSD",1773470347468,0.001,2076.2,2075.7,0.0022]
["bitfinex","ETHUSD",1773470347899,0.001,2076.2,2075.6,1.20447099]
["bitfinex","ETHUSD",1773470348074,0.001,2076.2,2075.8,0.0022]
["bitfinex","ETHUSD",1773470348395,0.001,2076.2,2075.6,1.20447099]
["bitfinex","ETHUSD",1773470348575,0.001,2076.2,2075.6,1.22851164]
["bitfinex","ETHUSD",1773470348774,6.29680379,2076.5,2075.6,1.22851164]
["bitfinex","ETHUSD",1773470348975,6.29680379,2076.5,2075.7,1.90153086]
["bitfinex","ETHUSD",1773470349187,6.37179097,2076.8,2075.9,1.20429693]
["bitfinex","ETHUSD",1773470349587,7.57557167,2076.8,2075.9,1.20429693]
["bitfinex","ETHUSD",1773470350071,0.001,2075.9,2075.5,1.20558485]
["bitfinex","ETHUSD",1773470350471,0.001,2075.9,2075.6,0.0022]
["bitfinex","ETHUSD",1773470351403,6.33660345,2075.9,2075.5,0.04818116]
["bitfinex","ETHUSD",1773470352393,0.001,2075.9,2075.5,0.04818116]
["bitfinex","ETHUSD",1773470352910,0.001,2075.9,2075.4,1.20458276]
["bitfinex","ETHUSD",1773470353314,0.001,2075.9,2075.3,4.81944827]
["bitfinex","ETHUSD",1773470353493,0.001,2075.9,2075.4,5.63847]
["bitfinex","ETHUSD",1773470353981,6.33560345,2075.7,2075.0,1.20586121]
["bitfinex","ETHUSD",1773470354179,0.001,2075.9,2075.1,4.81881264]
["bitfinex","ETHUSD",1773470354180,6.33660345,2075.9,2075.1,4.81881264]
["bitfinex","ETHUSD",1773470354381,6.33560345,2075.7,2075.0,0.0011]
["bitfinex","ETHUSD",1773470354582,6.33560345,2075.7,2074.6,1.20505157]
["bitfinex","ETHUSD",1773470355301,1.20447099,2075.6,2074.6,1.20505157]
["bitfinex","ETHUSD",1773470355508,6.33560345,2075.5,2074.6,1.20505157]
["bitfinex","ETHUSD",1773470357786,6.33560345,2075.3,2074.4,4.8202063]
["bitfinex","ETHUSD",1773470358596,6.33560345,2075.3,2074.4,1.20516775]
["bitfinex","ETHUSD",1773470359416,6.33560345,2075.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1773470360022,6.33560345,2074.9,2074.4,1.20516775]
["bitfinex","ETHUSD",1773470360207,6.33560345,2074.9,2074.3,3.55450823]
["bitfinex","ETHUSD",1773470360730,6.33560345,2074.9,2074.4,0.03613994]
["bitfinex","ETHUSD",1773470361045,7.54024856,2075.3,2074.3,1.8014949]
["bitfinex","ETHUSD",1773470362715,7.54024856,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1773470363212,7.54124856,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1773470364439,7.60148081,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1773470366235,7.60148081,2075.3,2074.5,0.03722601]
["bitfinex","ETHUSD",1773470366539,7.60148081,2075.3,2074.5,1.20616526]
["bitfinex","ETHUSD",1773470367616,7.60148081,2075.3,2074.6,0.03612427]
["bitfinex","ETHUSD",1773470367816,7.60148081,2075.3,2074.5,1.20616526]
["bitfinex","ETHUSD",1773470368152,0.001,2075.3,2074.6,22.86945602]
["bitfinex","ETHUSD",1773470368326,0.001,2075.3,2074.7,4.20197024]
["bitfinex","ETHUSD",1773470368510,7.35750052,2075.8,2074.8,3.03309347]
["bitfinex","ETHUSD",1773470368511,8.7004905,2075.8,2074.8,3.03309347]
["bitfinex","ETHUSD",1773470368834,0.06022064,2075.7,2074.8,2.99697675]
["bitfinex","ETHUSD",1773470369024,0.06022064,2075.7,2074.8,3.0330833]
["bitfinex","ETHUSD",1773470369224,6.16042102,2075.8,2075.0,2.99597675]
["bitfinex","ETHUSD",1773470370219,0.001,2075.9,2075.1,2.99597675]
["bitfinex","ETHUSD",1773470370544,0.001,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1773470370740,0.001,2075.9,2075.2,4.20067991]
["bitfinex","ETHUSD",1773470372035,0.001,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1773470374743,6.16142102,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1773470376020,0.001,2075.9,2075.2,4.24380521]
["bitfinex","ETHUSD",1773470376217,0.001,2075.9,2075.4,3.00301465]
["bitfinex","ETHUSD",1773470376420,6.16042102,2076.2,2075.4,3.00301465]
["bitfinex","ETHUSD",1773470376625,0.001,2075.7,2075.4,3.00301465]
["bitfinex","ETHUSD",1773470376847,6.16042102,2076.2,2075.4,3.00301465]
["bitfinex","ETHUSD",1773470377052,6.16042102,2076.2,2075.5,1.20452902]
["bitfinex","ETHUSD",1773470377232,6.16042102,2076.2,2075.5,4.16822623]
["bitfinex","ETHUSD",1773470377430,6.16042102,2076.2,2075.5,1.20452902]
["bitfinex","ETHUSD",1773470377632,6.16042102,2076.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1773470378255,1.26432096,2076.3,2075.5,1.20452902]
["bitfinex","ETHUSD",1773470378256,6.22062426,2076.3,2075.5,1.20452902]
["bitfinex","ETHUSD",1773470379328,6.22062426,2076.3,2075.5,4.20429418]
["bitfinex","ETHUSD",1773470380331,6.22062426,2076.3,2075.6,2.96369721]
["bitfinex","ETHUSD",1773470380647,6.22062426,2076.3,2075.5,2.97152902]
["bitfinex","ETHUSD",1773470382051,6.16042102,2076.3,2075.6,2.99976343]
["bitfinex","ETHUSD",1773470382259,6.16042102,2076.6,2075.6,2.96369721]
["bitfinex","ETHUSD",1773470382438,0.06019744,2076.5,2075.6,2.96369721]
["bitfinex","ETHUSD",1773470382628,6.22061846,2076.5,2075.6,2.96369721]
["bitfinex","ETHUSD",1773470384358,6.22061846,2076.5,2075.7,1.20441296]
["bitfinex","ETHUSD",1773470384652,6.22061846,2076.5,2075.7,4.16210161]
["bitfinex","ETHUSD",1773470384856,6.22061846,2076.5,2075.8,2.95768865]
["bitfinex","ETHUSD",1773470386655,6.22061846,2076.5,2075.9,1.20429693]
["bitfinex","ETHUSD",1773470388041,0.06019744,2076.5,2075.9,4.16198558]
["bitfinex","ETHUSD",1773470388364,5.95463176,2076.5,2075.5,2.97148378]
["bitfinex","ETHUSD",1773470388667,5.95463176,2076.3,2075.5,2.97148378]
["bitfinex","ETHUSD",1773470388848,6.0148379,2076.2,2075.5,2.97148378]
["bitfinex","ETHUSD",1773470389362,5.95463176,2076.2,2075.6,0.03606825]
["bitfinex","ETHUSD",1773470389562,0.001,2076.3,2075.6,2.9937569]
["bitfinex","ETHUSD",1773470390467,0.001,2076.3,2075.6,2.95768865]
["bitfinex","ETHUSD",1773470391353,6.49901322,2076.3,2075.7,1.20441296]
["bitfinex","ETHUSD",1773470391545,6.55821936,2076.2,2075.7,1.20441296]
["bitfinex","ETHUSD",1773470392268,6.55821936,2076.2,2075.4,9.54312058]
["bitfinex","ETHUSD",1773470392269,6.55821936,2076.2,2075.4,0.0011]
["bitfinex","ETHUSD",1773470392472,6.55821936,2076.2,2075.4,1.20567449]
["bitfinex","ETHUSD",1773470393859,6.49801322,2076.0,2075.4,0.0011]
["bitfinex","ETHUSD",1773470395661,7.70236816,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1773470395862,7.70236816,2075.8,2075.1,2.96282648]
["bitfinex","ETHUSD",1773470396057,6.49801322,2075.8,2075.1,2.96282648]
["bitfinex","ETHUSD",1773470396459,6.49801322,2075.8,2075.1,5.92161513]
["bitfinex","ETHUSD",1773470397268,6.49801322,2076.0,2075.2,2.95878865]
["bitfinex","ETHUSD",1773470397804,6.49801322,2076.0,2075.3,1.20464511]
["bitfinex","ETHUSD",1773470397937,7.70225489,2076.0,2075.3,4.16343376]
["bitfinex","ETHUSD",1773470399263,6.49801322,2075.8,2075.1,1.2058384]
["bitfinex","ETHUSD",1773470400045,7.70242618,2075.7,2075.1,1.2058384]
["bitfinex","ETHUSD",1773470400862,6.49801322,2075.7,2075.1,1.2058384]
["bitfinex","ETHUSD",1773470401077,0.001,2076.3,2075.2,6.07596084]
["bitfinex","ETHUSD",1773470401384,0.001,2076.3,2075.4,6.07596084]
["bitfinex","ETHUSD",1773470401385,1.26527814,2076.3,2075.4,6.07596084]
["bitfinex","ETHUSD",1773470401582,0.06040324,2076.3,2075.6,6.07596084]
["bitfinex","ETHUSD",1773470401786,7.70229987,2076.3,2075.6,6.07596084]
["bitfinex","ETHUSD",1773470401962,7.76250311,2076.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773470402156,7.76250311,2076.3,2075.2,6.07596084]
["bitfinex","ETHUSD",1773470402810,7.76250311,2076.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773470402811,6.49801322,2076.1,2075.1,0.0011]
["bitfinex","ETHUSD",1773470403071,1.90661847,2076.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773470403072,6.49801322,2075.9,2075.1,6.07706084]
["bitfinex","ETHUSD",1773470403854,1.20428665,2076.3,2075.3,6.07596084]
["bitfinex","ETHUSD",1773470403855,6.49821322,2076.3,2075.3,6.07596084]
["bitfinex","ETHUSD",1773470404174,7.73324558,2078.0,2075.8,6.07596084]
["bitfinex","ETHUSD",1773470404175,6.49801322,2076.8,2075.8,6.07596084]
["bitfinex","ETHUSD",1773470404475,6.49801322,2077.1,2076.2,6.07596084]
["bitfinex","ETHUSD",1773470404677,0.06018295,2077.0,2076.2,6.07596084]
["bitfinex","ETHUSD",1773470406182,6.55819327,2077.1,2076.3,7.28002576]
["bitfinex","ETHUSD",1773470406473,6.49801322,2077.1,2076.3,7.28002576]
["bitfinex","ETHUSD",1773470406877,0.06017716,2077.2,2076.5,6.07596084]
["bitfinex","ETHUSD",1773470407174,6.49801322,2077.7,2076.6,6.07596084]
["bitfinex","ETHUSD",1773470407175,7.76154367,2077.6,2076.6,6.07596084]
["bitfinex","ETHUSD",1773470407574,7.76154367,2077.6,2076.4,1.763]
["bitfinex","ETHUSD",1773470407949,7.76154367,2077.6,2076.4,7.83896084]
["bitfinex","ETHUSD",1773470408370,7.76154367,2077.6,2076.5,7.27990979]
["bitfinex","ETHUSD",1773470409360,7.7013781,2077.6,2076.5,7.27990979]
["bitfinex","ETHUSD",1773470410252,7.76154367,2077.6,2076.5,7.27990979]
["bitfinex","ETHUSD",1773470410452,7.7615368,2077.6,2076.5,7.27990979]
["bitfinex","ETHUSD",1773470410791,7.70137123,2077.6,2076.5,7.27990979]
["bitfinex","ETHUSD",1773470411769,6.55818169,2077.5,2076.5,7.27990979]
["bitfinex","ETHUSD",1773470411969,6.55818169,2077.5,2076.6,7.83996084]
["bitfinex","ETHUSD",1773470412258,6.55818169,2077.5,2076.7,6.07596084]
["bitfinex","ETHUSD",1773470412477,6.49801322,2077.5,2076.8,7.27973587]
["bitfinex","ETHUSD",1773470412682,1.20327541,2077.7,2076.8,7.27973587]
["bitfinex","ETHUSD",1773470413056,1.51869281,2078.0,2077.1,30.0]
["bitfinex","ETHUSD",1773470413272,1.51869281,2078.0,2077.2,6.07596084]
["bitfinex","ETHUSD",1773470413273,0.06015688,2077.9,2077.2,6.07596084]
["bitfinex","ETHUSD",1773470414483,6.49801322,2077.7,2076.9,6.07596084]
["bitfinex","ETHUSD",1773470414783,0.06016557,2077.6,2076.9,9.04366649]
["bitfinex","ETHUSD",1773470415660,6.49801322,2077.7,2076.9,9.04366649]
["bitfinex","ETHUSD",1773470415981,1.20316556,2077.9,2077.0,6.07596084]
["bitfinex","ETHUSD",1773470416181,0.06015978,2077.8,2077.0,6.07596084]
["bitfinex","ETHUSD",1773470416995,0.06015978,2077.8,2077.1,7.27956201]
["bitfinex","ETHUSD",1773470417186,8.07690132,2078.0,2077.1,7.27956201]
["bitfinex","ETHUSD",1773470417389,0.31560698,2078.0,2077.3,6.07596084]
["bitfinex","ETHUSD",1773470417584,0.06015109,2078.1,2077.3,6.07596084]
["bitfinex","ETHUSD",1773470418093,0.0601482,2078.2,2077.3,6.07596084]
["bitfinex","ETHUSD",1773470418895,0.001,2078.3,2077.7,6.07596084]
["bitfinex","ETHUSD",1773470419195,0.001,2078.3,2077.7,7.84196084]
["bitfinex","ETHUSD",1773470419891,6.49901322,2078.3,2077.7,1.766]
["bitfinex","ETHUSD",1773470420198,0.001,2078.3,2077.7,7.84196084]
["bitfinex","ETHUSD",1773470420789,0.001,2078.3,2077.7,9.0451704]
["bitfinex","ETHUSD",1773470420989,6.49801322,2077.9,2076.6,40.89129285]
["bitfinex","ETHUSD",1773470421169,6.37136045,2077.8,2076.4,7.22784702]
["bitfinex","ETHUSD",1773470421376,6.37136045,2077.8,2076.5,0.03600183]
["bitfinex","ETHUSD",1773470421575,6.37136045,2077.8,2076.4,7.22784702]
["bitfinex","ETHUSD",1773470421805,6.37136045,2077.8,2076.5,23.168666]
["bitfinex","ETHUSD",1773470422400,6.37136045,2077.8,2076.6,0.03599806]
["bitfinex","ETHUSD",1773470422566,6.37136045,2077.8,2076.7,7.79084009]
["bitfinex","ETHUSD",1773470423270,6.31120067,2077.6,2076.5,13.658258]
["bitfinex","ETHUSD",1773470423576,6.37136624,2077.6,2076.5,13.658258]
["bitfinex","ETHUSD",1773470423897,6.31120067,2077.4,2076.2,1.767]
["bitfinex","ETHUSD",1773470424606,6.31120067,2076.2,2075.2,0.0011]
["bitfinex","ETHUSD",1773470424809,6.31120067,2075.8,2075.2,0.0011]
["bitfinex","ETHUSD",1773470425177,6.31120067,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773470427083,6.31120067,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773470428495,1.20435494,2075.8,2075.1,0.0022]
["bitfinex","ETHUSD",1773470428694,1.20435494,2075.8,2075.1,0.0011]
["bitfinex","ETHUSD",1773470429009,1.20435494,2075.8,2075.1,0.0022]
["bitfinex","ETHUSD",1773470429208,7.51555561,2075.8,2075.1,0.0022]
["bitfinex","ETHUSD",1773470429386,6.31120067,2075.8,2075.1,0.0011]
["bitfinex","ETHUSD",1773470429588,6.31120067,2075.8,2075.3,0.0011]
["bitfinex","ETHUSD",1773470430007,6.31120067,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1773470430191,6.31120067,2075.8,2075.3,0.0011]
["bitfinex","ETHUSD",1773470430686,6.31120067,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1773470430887,6.31120067,2075.8,2075.3,0.0011]
["bitfinex","ETHUSD",1773470431092,6.31120067,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1773470431290,6.31120067,2075.4,2073.9,0.77807612]
["bitfinex","ETHUSD",1773470431492,6.31120067,2074.4,2073.0,2.20595129]
["bitfinex","ETHUSD",1773470431691,1.90272867,2075.2,2073.0,2.20595129]
["bitfinex","ETHUSD",1773470431692,6.31120067,2074.2,2073.0,1.0]
["bitfinex","ETHUSD",1773470431892,0.065536,2074.5,2072.4,0.2]
["bitfinex","ETHUSD",1773470431893,6.31120067,2073.8,2072.4,0.2]
["bitfinex","ETHUSD",1773470432078,6.31120067,2073.8,2071.0,0.00838456]
["bitfinex","ETHUSD",1773470432079,6.31120067,2073.4,2071.0,0.00838456]
["bitfinex","ETHUSD",1773470432285,2.62811353,2073.9,2069.6,0.32693113]
["bitfinex","ETHUSD",1773470432286,6.31120067,2071.5,2069.6,0.32693113]
["bitfinex","ETHUSD",1773470432484,6.31120067,2071.0,2069.5,6.02384009]
["bitfinex","ETHUSD",1773470432720,6.31120067,2071.4,2069.7,9.55281309]
["bitfinex","ETHUSD",1773470432925,6.31120067,2070.8,2069.0,1.20831319]
["bitfinex","ETHUSD",1773470433182,6.31120067,2069.9,2069.0,1.20831319]
["bitfinex","ETHUSD",1773470433402,6.31120067,2070.3,2069.0,30.0]
["bitfinex","ETHUSD",1773470433606,6.31120067,2070.8,2069.4,6.02384009]
["bitfinex","ETHUSD",1773470433809,2.11772409,2071.6,2069.8,8.089784]
["bitfinex","ETHUSD",1773470433810,6.31120067,2071.4,2069.8,8.089784]
["bitfinex","ETHUSD",1773470434115,2.17854776,2071.4,2070.1,6.02384009]
["bitfinex","ETHUSD",1773470434319,6.31120067,2071.3,2069.6,16.00293509]
["bitfinex","ETHUSD",1773470434504,6.31120067,2071.3,2069.8,11.540434]
["bitfinex","ETHUSD",1773470434827,6.31120067,2071.1,2069.3,27.484371]
["bitfinex","ETHUSD",1773470434993,6.31120067,2071.1,2069.5,33.68013109]
["bitfinex","ETHUSD",1773470435187,2.17854776,2071.4,2069.9,1.20778781]
["bitfinex","ETHUSD",1773470435506,0.2509,2071.6,2070.6,1.86682409]
["bitfinex","ETHUSD",1773470435697,7.5174855,2072.5,2071.1,27.939118]
["bitfinex","ETHUSD",1773470436019,5.30563237,2072.5,2071.0,1.651]
["bitfinex","ETHUSD",1773470436228,5.30563237,2072.5,2070.6,6.02384009]
["bitfinex","ETHUSD",1773470436430,5.30562759,2072.5,2070.7,18.93240009]
["bitfinex","ETHUSD",1773470436711,0.30776007,2073.1,2072.3,6.02384009]
["bitfinex","ETHUSD",1773470436892,1.44565255,2075.2,2072.1,2.70287876]
["bitfinex","ETHUSD",1773470436893,6.31120067,2075.9,2072.9,6.02384009]
["bitfinex","ETHUSD",1773470437093,6.31120067,2075.1,2073.3,6.02384009]
["bitfinex","ETHUSD",1773470437294,6.31120067,2075.1,2073.2,15.777736]
["bitfinex","ETHUSD",1773470437295,0.06023515,2075.2,2073.7,18.741716]
["bitfinex","ETHUSD",1773470437509,0.06023806,2075.1,2073.9,2.953264]
["bitfinex","ETHUSD",1773470437709,6.37143002,2075.4,2073.7,5.047423]
["bitfinex","ETHUSD",1773470437912,6.31120067,2075.3,2073.8,9.818596]
["bitfinex","ETHUSD",1773470438113,6.37143292,2075.3,2073.8,4.626772]
["bitfinex","ETHUSD",1773470438313,0.06023515,2075.2,2073.8,4.626772]
["bitfinex","ETHUSD",1773470438490,0.06022064,2075.7,2073.8,4.626772]
["bitfinex","ETHUSD",1773470438690,6.31120067,2075.4,2073.8,3.670923]
["bitfinex","ETHUSD",1773470438897,6.37143292,2075.3,2073.8,3.670923]
["bitfinex","ETHUSD",1773470439109,0.06023225,2075.3,2073.8,9.69476309]
["bitfinex","ETHUSD",1773470439310,1.20447099,2075.6,2074.1,1.20534207]
["bitfinex","ETHUSD",1773470439526,0.06022645,2075.5,2074.1,1.20534207]
["bitfinex","ETHUSD",1773470440112,0.06022645,2075.5,2074.2,2.952]
["bitfinex","ETHUSD",1773470440706,6.37142712,2075.5,2073.4,6.02384009]
["bitfinex","ETHUSD",1773470440912,6.37142712,2075.5,2074.0,19.631162]
["bitfinex","ETHUSD",1773470441144,6.37142712,2075.5,2074.0,18.725951]
["bitfinex","ETHUSD",1773470441459,0.06022354,2075.6,2074.3,6.02384009]
["bitfinex","ETHUSD",1773470441603,0.06021484,2075.9,2074.4,26.235188]
["bitfinex","ETHUSD",1773470441944,0.06021484,2075.9,2074.4,23.669515]
["bitfinex","ETHUSD",1773470442308,1.86682409,2076.4,2074.5,6.02384009]
["bitfinex","ETHUSD",1773470442509,0.06020324,2076.3,2074.8,30.0]
["bitfinex","ETHUSD",1773470442741,0.06020324,2076.3,2075.1,6.8678]
["bitfinex","ETHUSD",1773470442918,6.37139811,2076.5,2075.2,10.882217]
["bitfinex","ETHUSD",1773470443120,0.06019744,2076.5,2075.2,10.882217]
["bitfinex","ETHUSD",1773470443644,1.20400693,2076.4,2075.3,1.20464511]
["bitfinex","ETHUSD",1773470443839,0.06020324,2076.3,2075.3,1.20464511]
["bitfinex","ETHUSD",1773470444435,0.06020034,2076.4,2074.9,6.02384009]
["bitfinex","ETHUSD",1773470444741,0.06020034,2076.4,2074.5,4.82037535]
["bitfinex","ETHUSD",1773470444742,6.31120067,2076.3,2074.7,8.174598]
["bitfinex","ETHUSD",1773470444945,6.37140681,2076.2,2074.7,8.174598]
["bitfinex","ETHUSD",1773470445111,6.27140681,2076.2,2074.7,8.174598]
["bitfinex","ETHUSD",1773470445305,0.06020904,2076.1,2074.7,8.174598]
["bitfinex","ETHUSD",1773470445514,1.26442879,2076.1,2074.9,15.427797]
["bitfinex","ETHUSD",1773470445725,0.06020904,2076.1,2074.9,21.45163709]
["bitfinex","ETHUSD",1773470445909,7.57528618,2076.6,2075.0,2.952]
["bitfinex","ETHUSD",1773470446303,7.57528618,2076.6,2074.9,11.678642]
["bitfinex","ETHUSD",1773470446544,6.31120067,2076.3,2074.7,1.20495965]
["bitfinex","ETHUSD",1773470446761,5.98048671,2075.7,2074.4,1.20512449]
["bitfinex","ETHUSD",1773470446971,5.98048671,2075.5,2073.6,7.66343708]
["bitfinex","ETHUSD",1773470447130,5.98048671,2075.5,2073.8,27.08775337]
["bitfinex","ETHUSD",1773470447327,0.06022935,2075.4,2074.0,18.122678]
["bitfinex","ETHUSD",1773470447660,1.20464511,2075.3,2074.1,1.20534207]
["bitfinex","ETHUSD",1773470447828,6.04072186,2075.2,2074.0,1.20537507]
["bitfinex","ETHUSD",1773470448249,6.04072186,2075.2,2073.9,1.20541611]
["bitfinex","ETHUSD",1773470448930,0.06023515,2075.2,2074.0,0.048216]
["bitfinex","ETHUSD",1773470449268,0.06023515,2075.2,2074.0,6.9184]
["bitfinex","ETHUSD",1773470449432,0.06023515,2075.2,2074.1,12.678507]
["bitfinex","ETHUSD",1773470449756,1.26493344,2075.3,2074.3,1.20522585]
["bitfinex","ETHUSD",1773470450097,7.24542015,2075.3,2073.9,18.481292]
["bitfinex","ETHUSD",1773470450396,0.06023515,2075.2,2074.0,30.0]
["bitfinex","ETHUSD",1773470450572,1.2046178,2075.4,2074.1,9.86871368]
["bitfinex","ETHUSD",1773470450733,1.20456863,2075.5,2074.0,36.45780437]
["bitfinex","ETHUSD",1773470450933,0.06022935,2075.4,2074.1,14.765972]
["bitfinex","ETHUSD",1773470451166,6.55804981,2075.4,2074.1,8.8561]
["bitfinex","ETHUSD",1773470451454,6.55804981,2075.4,2074.2,0.04821135]
["bitfinex","ETHUSD",1773470451660,6.49782046,2075.2,2074.0,1.20540019]
["bitfinex","ETHUSD",1773470451866,7.70232642,2075.6,2074.1,36.52471009]
["bitfinex","ETHUSD",1773470452161,0.06022645,2075.5,2074.2,30.0]
["bitfinex","ETHUSD",1773470453670,1.26479425,2075.5,2074.4,1.20516775]
["bitfinex","ETHUSD",1773470453968,0.06022645,2075.5,2074.5,1.84020438]
["bitfinex","ETHUSD",1773470454154,1.26479553,2075.5,2074.5,1.792]
["bitfinex","ETHUSD",1773470454357,0.06022645,2075.5,2074.6,3.59487706]
["bitfinex","ETHUSD",1773470454669,1.26469759,2075.6,2074.6,0.04820206]
["bitfinex","ETHUSD",1773470454862,0.06022645,2075.5,2074.5,1.792]
["bitfinex","ETHUSD",1773470455038,0.06022645,2075.5,2074.7,0.0011]
["bitfinex","ETHUSD",1773470455438,6.55804691,2075.5,2074.7,0.0011]
["bitfinex","ETHUSD",1773470455673,7.76263177,2075.5,2074.7,0.0011]
["bitfinex","ETHUSD",1773470460656,0.06022645,2075.5,2074.7,6.47759641]
["bitfinex","ETHUSD",1773470460974,0.06022064,2075.7,2074.8,0.04819741]
["bitfinex","ETHUSD",1773470461145,6.5580411,2075.7,2074.7,0.0011]
["bitfinex","ETHUSD",1773470461345,6.5580411,2075.7,2074.7,0.04929973]
["bitfinex","ETHUSD",1773470461541,6.49782046,2075.6,2074.7,0.0011]
["bitfinex","ETHUSD",1773470461748,6.49782046,2075.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773470461749,6.49782046,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1773470462173,2.357,2075.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773470462174,7.70258167,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1773470462507,6.49782046,2074.8,2073.1,11.30013241]
["bitfinex","ETHUSD",1773470462775,0.06024096,2075.0,2073.4,6.47649641]
["bitfinex","ETHUSD",1773470462776,6.49782046,2074.6,2073.4,6.47649641]
["bitfinex","ETHUSD",1773470463072,6.49782046,2074.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1773470463073,1.20476121,2075.1,2073.8,6.47649641]
["bitfinex","ETHUSD",1773470463276,0.06024096,2075.0,2073.9,6.47649641]
["bitfinex","ETHUSD",1773470464350,1.20487734,2074.9,2074.1,1.20534207]
["bitfinex","ETHUSD",1773470464680,1.20487734,2074.9,2074.2,0.04821135]
["bitfinex","ETHUSD",1773470464864,1.20487734,2074.9,2073.9,1.20542412]
["bitfinex","ETHUSD",1773470464865,7.7026978,2074.9,2073.9,1.20542412]
["bitfinex","ETHUSD",1773470465069,7.7026978,2074.9,2073.6,4.82245018]
["bitfinex","ETHUSD",1773470465256,7.76294166,2074.9,2073.6,4.82245018]
["bitfinex","ETHUSD",1773470465773,7.76294166,2074.9,2073.6,1.20563271]
["bitfinex","ETHUSD",1773470465951,6.49782046,2074.8,2073.4,1.20574901]
["bitfinex","ETHUSD",1773470466264,6.49782046,2074.6,2073.2,4.82299604]
["bitfinex","ETHUSD",1773470466466,6.49782046,2074.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1773470466963,5.075,2074.4,2073.1,6.47649641]
["bitfinex","ETHUSD",1773470467273,6.49782046,2074.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1773470467465,6.49782046,2074.1,2072.9,1.20603984]
["bitfinex","ETHUSD",1773470467669,6.49782046,2074.6,2073.0,6.47649641]
["bitfinex","ETHUSD",1773470468170,6.49782046,2074.6,2072.9,1.20603984]
["bitfinex","ETHUSD",1773470468476,6.49782046,2074.6,2072.7,1.20615622]
["bitfinex","ETHUSD",1773470468477,6.49782046,2074.2,2072.7,1.20615622]
["bitfinex","ETHUSD",1773470468670,1.86682409,2074.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1773470468671,6.49782046,2074.0,2072.7,1.20615622]
["bitfinex","ETHUSD",1773470468873,5.075,2074.1,2072.7,1.20615622]
["bitfinex","ETHUSD",1773470468874,6.49782046,2073.8,2072.7,1.20615622]
["bitfinex","ETHUSD",1773470469080,6.49782046,2074.2,2072.9,6.47649641]
["bitfinex","ETHUSD",1773470469477,6.49782046,2074.2,2073.0,0.04823926]
["bitfinex","ETHUSD",1773470469671,6.49782046,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1773470470156,7.7631856,2074.5,2073.5,0.0011]
["bitfinex","ETHUSD",1773470470976,1.2653935,2074.5,2073.5,0.0011]
["bitfinex","ETHUSD",1773470471177,1.2653935,2074.5,2073.5,6.47759641]
["bitfinex","ETHUSD",1773470471371,1.2653935,2074.5,2073.5,8.28659641]
["bitfinex","ETHUSD",1773470471372,0.06025548,2074.5,2073.5,8.28659641]
["bitfinex","ETHUSD",1773470471567,0.06025548,2074.5,2073.6,0.0482253]
["bitfinex","ETHUSD",1773470471875,7.70275053,2074.9,2073.6,6.52472171]
["bitfinex","ETHUSD",1773470472181,0.06024677,2074.8,2073.7,6.47649641]
["bitfinex","ETHUSD",1773470472677,0.06024677,2074.8,2073.8,1.20551644]
["bitfinex","ETHUSD",1773470472678,1.20499349,2074.7,2073.8,1.20551644]
["bitfinex","ETHUSD",1773470472904,0.06025257,2074.6,2073.8,1.10551644]
["bitfinex","ETHUSD",1773470474150,0.06025257,2074.6,2073.9,0.04821833]
["bitfinex","ETHUSD",1773470474351,7.76304563,2074.8,2073.6,4.82249107]
["bitfinex","ETHUSD",1773470474654,7.76304563,2074.8,2073.7,0.04822298]
["bitfinex","ETHUSD",1773470474856,7.70279886,2074.8,2073.6,0.0482253]
["bitfinex","ETHUSD",1773470475170,0.06024967,2074.7,2073.6,0.0482253]
["bitfinex","ETHUSD",1773470475590,0.06024967,2074.7,2073.6,6.52472171]
["bitfinex","ETHUSD",1773470475753,6.55807013,2074.7,2073.5,1.20563271]
["bitfinex","ETHUSD",1773470475953,6.55807013,2074.7,2073.6,0.0482253]
["bitfinex","ETHUSD",1773470476177,0.06024967,2074.7,2073.6,6.52472171]
["bitfinex","ETHUSD",1773470476778,0.06024677,2074.8,2073.8,7.68201285]
["bitfinex","ETHUSD",1773470477061,0.06024386,2074.9,2074.0,6.47649641]
["bitfinex","ETHUSD",1773470477272,0.06023806,2075.1,2074.0,6.47649641]
["bitfinex","ETHUSD",1773470477660,0.06023806,2075.1,2074.0,6.52471241]
["bitfinex","ETHUSD",1773470478188,0.06023806,2075.1,2074.0,6.47649641]
["bitfinex","ETHUSD",1773470478685,0.06023806,2075.1,2073.8,1.20551644]
["bitfinex","ETHUSD",1773470478686,6.49782046,2075.0,2073.8,1.20551644]
["bitfinex","ETHUSD",1773470478984,6.49782046,2075.0,2073.7,4.82206577]
["bitfinex","ETHUSD",1773470478985,1.2651212,2074.9,2073.9,0.04821833]
["bitfinex","ETHUSD",1773470479181,1.2651212,2074.9,2073.8,0.04822065]
["bitfinex","ETHUSD",1773470479562,1.2651212,2074.9,2073.8,6.52471706]
["bitfinex","ETHUSD",1773470480171,1.20487734,2074.9,2073.8,6.52471706]
["bitfinex","ETHUSD",1773470480403,0.06024677,2074.8,2073.8,6.52471706]
["bitfinex","ETHUSD",1773470481557,0.001,2075.2,2073.9,7.48537347]
["bitfinex","ETHUSD",1773470481757,1.20476121,2075.1,2074.1,6.27991516]
["bitfinex","ETHUSD",1773470481985,1.20476121,2075.1,2074.0,0.049316]
["bitfinex","ETHUSD",1773470482179,1.20476121,2075.1,2074.0,6.32923116]
["bitfinex","ETHUSD",1773470482364,0.001,2074.6,2074.0,6.28101516]
["bitfinex","ETHUSD",1773470482888,0.001,2074.6,2074.1,0.04821368]
["bitfinex","ETHUSD",1773470483385,0.001,2074.6,2074.0,0.0011]
["bitfinex","ETHUSD",1773470483572,1.20510966,2074.5,2074.0,0.0011]
["bitfinex","ETHUSD",1773470483777,0.06025838,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1773470485383,11.15339506,2074.6,2074.0,0.0011]
["bitfinex","ETHUSD",1773470485384,0.001,2074.6,2074.0,0.0011]
["bitfinex","ETHUSD",1773470486370,0.001,2074.6,2074.0,0.049316]
["bitfinex","ETHUSD",1773470488201,0.001,2074.6,2074.1,1.20534207]
["bitfinex","ETHUSD",1773470488401,0.001,2074.6,2074.0,0.0011]
["bitfinex","ETHUSD",1773470488601,6.33295641,2074.6,2074.0,0.0011]
["bitfinex","ETHUSD",1773470488898,6.33295641,2074.6,2073.8,0.0011]
["bitfinex","ETHUSD",1773470489414,11.40695641,2074.5,2073.8,0.0011]
["bitfinex","ETHUSD",1773470489735,6.33195641,2074.5,2073.8,0.0011]
["bitfinex","ETHUSD",1773470490505,1.20516775,2074.4,2073.8,0.0011]
["bitfinex","ETHUSD",1773470492406,7.53712416,2074.4,2073.8,0.0011]
["bitfinex","ETHUSD",1773470493909,6.33195641,2074.4,2073.8,0.0011]
["bitfinex","ETHUSD",1773470494503,7.53716277,2074.4,2073.8,0.0011]
["bitfinex","ETHUSD",1773470496221,7.53716277,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1773470496415,1.20608528,2074.6,2074.0,0.0011]
["bitfinex","ETHUSD",1773470496907,5.90056629,2074.5,2073.8,0.0011]
["bitfinex","ETHUSD",1773470497984,1.20608528,2074.6,2073.8,0.0011]
["bitfinex","ETHUSD",1773470498219,1.20608528,2074.6,2073.8,0.04932065]
["bitfinex","ETHUSD",1773470498518,0.001,2074.6,2073.8,7.1568257]
["bitfinex","ETHUSD",1773470499528,0.001,2074.6,2073.8,5.95135593]
["bitfinex","ETHUSD",1773470499709,0.001,2074.6,2073.8,7.15686347]
["bitfinex","ETHUSD",1773470500323,0.001,2074.6,2073.8,7.10864282]
["bitfinex","ETHUSD",1773470500924,0.001,2074.6,2073.9,0.04821833]
["bitfinex","ETHUSD",1773470502830,5.90156629,2074.6,2073.8,0.0011]
["bitfinex","ETHUSD",1773470503196,5.90156629,2074.6,2073.8,1.20661377]
["bitfinex","ETHUSD",1773470503397,5.90156629,2074.6,2073.9,0.04821833]
["bitfinex","ETHUSD",1773470504706,5.90156629,2074.6,2073.8,0.0011]
["bitfinex","ETHUSD",1773470504911,1.20510966,2074.5,2073.8,1.20660882]
["bitfinex","ETHUSD",1773470505199,5.90156629,2074.6,2073.8,1.20660882]
["bitfinex","ETHUSD",1773470505200,7.10665614,2074.6,2073.8,0.0011]
["bitfinex","ETHUSD",1773470506326,1.20608985,2074.6,2073.8,5.95135593]
["bitfinex","ETHUSD",1773470507026,0.001,2074.6,2073.8,7.15681494]
["bitfinex","ETHUSD",1773470507828,0.001,2074.6,2074.0,0.0011]
["bitfinex","ETHUSD",1773470508224,0.001,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1773470508525,6.47642758,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1773470509302,1.20522585,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1773470509707,7.68163216,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1773470510029,0.001,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1773470511228,0.001,2074.4,2074.1,6.30025477]
["bitfinex","ETHUSD",1773470511529,0.001,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1773470512432,0.001,2074.4,2074.0,7.50674193]
["bitfinex","ETHUSD",1773470512636,4.81845102,2075.4,2074.3,6.30025477]
["bitfinex","ETHUSD",1773470512811,1.20454528,2075.5,2074.5,6.30025477]
["bitfinex","ETHUSD",1773470513137,1.20570526,2075.2,2074.5,6.30025477]
["bitfinex","ETHUSD",1773470513333,0.001,2075.2,2074.5,6.30025477]
["bitfinex","ETHUSD",1773470513536,5.99874766,2075.2,2074.2,7.50553062]
["bitfinex","ETHUSD",1773470513744,5.99874766,2075.2,2074.3,0.04820903]
["bitfinex","ETHUSD",1773470514043,5.99874766,2075.2,2074.3,6.342734]
["bitfinex","ETHUSD",1773470514404,5.99774766,2075.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773470514909,5.99774766,2074.9,2074.0,0.0011]
["bitfinex","ETHUSD",1773470515347,7.20250887,2075.1,2074.0,6.30135477]
["bitfinex","ETHUSD",1773470515510,7.20250887,2075.1,2074.1,0.04821368]
["bitfinex","ETHUSD",1773470517409,7.20250887,2075.1,2074.1,6.34846845]
["bitfinex","ETHUSD",1773470517613,7.20250887,2075.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773470517815,7.20250887,2075.1,2074.0,0.049316]
["bitfinex","ETHUSD",1773470518332,5.99774766,2075.0,2074.0,0.0011]
["bitfinex","ETHUSD",1773470518536,5.99774766,2075.0,2074.0,0.049316]
["bitfinex","ETHUSD",1773470519038,5.99774766,2075.0,2074.0,7.554969]
["bitfinex","ETHUSD",1773470519335,5.99774766,2075.0,2074.0,7.55494899]
["bitfinex","ETHUSD",1773470519711,1.20487734,2074.9,2074.0,7.55494899]
["bitfinex","ETHUSD",1773470520135,5.99774766,2075.0,2074.0,7.55494899]
["bitfinex","ETHUSD",1773470520306,1.20478266,2075.1,2074.0,7.55494899]
["bitfinex","ETHUSD",1773470520511,1.20478266,2075.1,2074.2,6.30025477]
["bitfinex","ETHUSD",1773470520706,1.20478266,2075.1,2074.3,0.04820903]
["bitfinex","ETHUSD",1773470521020,0.001,2074.9,2074.3,0.04820903]
["bitfinex","ETHUSD",1773470521220,0.001,2074.9,2074.3,6.3484638]
["bitfinex","ETHUSD",1773470521405,0.001,2074.9,2074.3,6.30025477]
["bitfinex","ETHUSD",1773470521817,0.001,2075.2,2074.4,6.30025477]
["bitfinex","ETHUSD",1773470522243,0.001,2075.2,2074.5,0.04820438]
["bitfinex","ETHUSD",1773470522431,0.001,2075.2,2074.6,6.30025477]
["bitfinex","ETHUSD",1773470523433,5.99774766,2075.0,2074.0,0.0011]
["bitfinex","ETHUSD",1773470523823,7.202625,2074.9,2074.0,0.049316]
["bitfinex","ETHUSD",1773470524451,5.99774766,2074.8,2074.0,0.0011]
["bitfinex","ETHUSD",1773470524833,5.99774766,2074.7,2074.0,0.0011]
["bitfinex","ETHUSD",1773470525917,7.20279923,2074.6,2074.0,0.0011]
["bitfinex","ETHUSD",1773470531655,1.20505157,2074.6,2074.0,0.0011]
["bitfinex","ETHUSD",1773470531859,4.81967571,2074.9,2074.0,6.30135477]
["bitfinex","ETHUSD",1773470532057,10.81742337,2074.9,2074.0,6.30135477]
["bitfinex","ETHUSD",1773470532362,10.81742337,2074.9,2074.1,0.04821368]
["bitfinex","ETHUSD",1773470532847,10.81742337,2074.9,2074.2,0.0011]
["bitfinex","ETHUSD",1773470533456,0.001,2074.7,2074.2,0.0011]
["bitfinex","ETHUSD",1773470534362,0.001,2074.7,2074.2,7.50663873]
["bitfinex","ETHUSD",1773470534550,0.001,2074.7,2074.3,0.04820903]
["bitfinex","ETHUSD",1773470535035,0.001,2074.7,2074.3,6.3484638]
["bitfinex","ETHUSD",1773470535374,1.20573318,2075.2,2074.3,6.3484638]
["bitfinex","ETHUSD",1773470535734,1.20573318,2075.2,2074.4,6.30025477]
["bitfinex","ETHUSD",1773470535947,1.20573318,2075.2,2074.5,0.04820438]
["bitfinex","ETHUSD",1773470536149,0.001,2075.2,2074.6,7.50530634]
["bitfinex","ETHUSD",1773470536732,0.001,2075.2,2074.6,6.30025477]
["bitfinex","ETHUSD",1773470538133,0.001,2075.2,2074.7,1.20499349]
["bitfinex","ETHUSD",1773470538335,0.001,2075.2,2074.7,7.50524826]
["bitfinex","ETHUSD",1773470538663,5.99774766,2075.1,2074.2,0.0011]
["bitfinex","ETHUSD",1773470538862,5.99774766,2075.1,2074.2,0.04931135]
["bitfinex","ETHUSD",1773470539166,5.99774766,2075.1,2074.2,0.0011]
["bitfinex","ETHUSD",1773470539662,5.99774766,2074.9,2074.2,0.0011]
["bitfinex","ETHUSD",1773470539850,5.99874766,2075.2,2074.2,6.30135477]
["bitfinex","ETHUSD",1773470540050,1.20476121,2075.1,2074.3,6.3484638]
["bitfinex","ETHUSD",1773470540555,1.20476121,2075.1,2074.3,6.30025477]
["bitfinex","ETHUSD",1773470542851,1.20574378,2075.2,2074.4,5.19959862]
["bitfinex","ETHUSD",1773470543054,5.09165258,2075.6,2074.5,5.15139191]
["bitfinex","ETHUSD",1773470543365,5.09165258,2075.6,2074.4,7.17478]
["bitfinex","ETHUSD",1773470544643,5.09165258,2075.6,2074.4,2.60756692]
["bitfinex","ETHUSD",1773470544873,5.09165258,2075.4,2074.5,1.20510966]
["bitfinex","ETHUSD",1773470545169,5.09165258,2075.4,2074.6,0.04820206]
["bitfinex","ETHUSD",1773470545371,5.09165258,2075.4,2074.5,0.0011]
["bitfinex","ETHUSD",1773470545659,0.001,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1773470546572,0.001,2075.0,2074.5,1.7711]
["bitfinex","ETHUSD",1773470547248,5.09265258,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1773470548260,0.001,2075.0,2074.5,0.04930438]
["bitfinex","ETHUSD",1773470548448,0.001,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1773470550251,0.001,2075.0,2074.5,0.04930438]
["bitfinex","ETHUSD",1773470552651,0.001,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1773470553758,5.09265258,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1773470554767,5.09265258,2075.0,2074.5,2.37912454]
["bitfinex","ETHUSD",1773470554768,0.001,2075.0,2074.5,2.37912454]
["bitfinex","ETHUSD",1773470554970,0.001,2075.0,2074.5,2.42732892]
["bitfinex","ETHUSD",1773470555278,5.09265258,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1773470556762,0.001,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1773470557075,0.001,2075.0,2074.5,2.32245503]
["bitfinex","ETHUSD",1773470558777,0.001,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1773470562388,0.001,2075.0,2074.7,2.18483948]
["bitfinex","ETHUSD",1773470567689,0.001,2075.0,2074.7,3.38982146]
["bitfinex","ETHUSD",1773470568064,0.001,2075.0,2074.7,2.18483948]
["bitfinex","ETHUSD",1773470568279,0.001,2075.0,2074.7,3.38983277]
["bitfinex","ETHUSD",1773470568562,1.20456506,2075.5,2074.8,0.81042897]
["bitfinex","ETHUSD",1773470568766,5.94619048,2075.5,2074.9,2.01001505]
["bitfinex","ETHUSD",1773470569088,4.74162542,2075.5,2074.9,3.76401505]
["bitfinex","ETHUSD",1773470569404,4.74162542,2075.5,2075.0,0.04819277]
["bitfinex","ETHUSD",1773470569567,4.74162542,2075.7,2075.1,2.05876319]
["bitfinex","ETHUSD",1773470569960,4.74162542,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1773470570527,5.94689659,2076.0,2075.4,2.03361743]
["bitfinex","ETHUSD",1773470570666,4.74162542,2075.9,2075.3,4.84818]
["bitfinex","ETHUSD",1773470570991,4.74162542,2075.9,2075.3,4.16028]
["bitfinex","ETHUSD",1773470571897,4.74162542,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1773470572191,1.20435494,2075.8,2075.1,4.81904305]
["bitfinex","ETHUSD",1773470572376,5.83609522,2075.8,2075.2,7.066216]
["bitfinex","ETHUSD",1773470572696,4.63174028,2075.9,2075.3,2.2367132]
["bitfinex","ETHUSD",1773470572897,4.63174028,2075.9,2075.2,8.080916]
["bitfinex","ETHUSD",1773470573067,4.63174028,2075.9,2075.0,12.93651]
["bitfinex","ETHUSD",1773470573413,4.63174028,2075.9,2075.2,2.21230472]
["bitfinex","ETHUSD",1773470574893,1.20435494,2075.8,2075.2,3.41695396]
["bitfinex","ETHUSD",1773470575202,5.83609522,2075.8,2075.2,3.41695396]
["bitfinex","ETHUSD",1773470575398,1.20435494,2075.8,2075.2,2.21230472]
["bitfinex","ETHUSD",1773470575623,1.20435494,2075.8,2074.9,1.754]
["bitfinex","ETHUSD",1773470575624,4.63174028,2075.5,2074.9,1.754]
["bitfinex","ETHUSD",1773470575897,4.63174028,2075.5,2074.7,1.7371]
["bitfinex","ETHUSD",1773470576071,4.63174028,2075.5,2074.8,0.04819741]
["bitfinex","ETHUSD",1773470576470,4.63174028,2075.5,2074.8,2.18832942]
["bitfinex","ETHUSD",1773470576672,4.63174028,2075.5,2074.8,0.04819741]
["bitfinex","ETHUSD",1773470578779,4.63174028,2075.3,2074.7,2.9420932]
["bitfinex","ETHUSD",1773470579286,4.63174028,2075.3,2074.8,0.04819741]
["bitfinex","ETHUSD",1773470579999,4.63174028,2075.3,2074.7,2.9380932]
["bitfinex","ETHUSD",1773470580812,4.63174028,2075.2,2074.7,1.7331]
["bitfinex","ETHUSD",1773470581105,4.63174028,2075.2,2074.7,2.93808459]
["bitfinex","ETHUSD",1773470581281,5.83644344,2075.2,2074.7,2.93808459]
["bitfinex","ETHUSD",1773470582608,4.63174028,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773470582907,5.83652323,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773470583908,4.63174028,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773470584210,4.63174028,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1773470585708,1.20479713,2075.1,2074.7,0.0011]
["bitfinex","ETHUSD",1773470585912,1.20479713,2075.1,2074.7,0.04929973]
["bitfinex","ETHUSD",1773470587484,5.83648486,2075.2,2074.7,0.04929973]
["bitfinex","ETHUSD",1773470587914,4.63174028,2075.2,2074.7,3.12309386]
["bitfinex","ETHUSD",1773470588482,1.20567014,2075.3,2074.7,3.12309386]
["bitfinex","ETHUSD",1773470589116,5.83741042,2075.3,2074.7,3.12309386]
["bitfinex","ETHUSD",1773470589494,5.83739459,2075.3,2074.7,3.07489413]
["bitfinex","ETHUSD",1773470589709,4.63274028,2075.3,2074.7,3.07489413]
["bitfinex","ETHUSD",1773470589914,5.83621127,2075.6,2074.8,1.87400292]
["bitfinex","ETHUSD",1773470590125,4.63174028,2075.5,2074.8,1.87400292]
["bitfinex","ETHUSD",1773470590616,4.63174028,2075.5,2074.7,1.20608719]
["bitfinex","ETHUSD",1773470590819,4.63174028,2075.5,2074.8,1.744]
["bitfinex","ETHUSD",1773470592230,1.20458706,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1773470592391,5.83628177,2075.5,2074.9,2.98835994]
["bitfinex","ETHUSD",1773470595012,4.63174028,2075.4,2074.8,1.745]
["bitfinex","ETHUSD",1773470595728,4.63174028,2075.4,2074.9,1.97883511]
["bitfinex","ETHUSD",1773470595892,4.63174028,2075.4,2074.9,1.93064002]
["bitfinex","ETHUSD",1773470596697,5.83623353,2075.6,2075.0,1.97883279]
["bitfinex","ETHUSD",1773470597112,4.63174028,2075.6,2075.1,3.11508668]
["bitfinex","ETHUSD",1773470597423,1.20442766,2075.7,2075.2,1.91032547]
["bitfinex","ETHUSD",1773470597625,5.83612923,2075.8,2075.2,1.91032547]
["bitfinex","ETHUSD",1773470597913,0.001,2075.3,2075.2,1.91032547]
["bitfinex","ETHUSD",1773470598120,1.20436037,2075.8,2075.2,1.88916236]
["bitfinex","ETHUSD",1773470598324,5.83604118,2075.9,2075.3,1.93734816]
["bitfinex","ETHUSD",1773470598494,5.83604118,2075.9,2075.4,3.63416236]
["bitfinex","ETHUSD",1773470598889,4.63174028,2075.8,2075.4,1.745]
["bitfinex","ETHUSD",1773470599099,4.63174028,2075.7,2075.4,1.745]
["bitfinex","ETHUSD",1773470599720,0.001,2076.0,2075.4,1.745]
["bitfinex","ETHUSD",1773470599721,1.20528071,2076.0,2075.4,1.745]
["bitfinex","ETHUSD",1773470599918,4.63174028,2075.9,2075.5,1.20452902]
["bitfinex","ETHUSD",1773470600215,4.63274028,2076.0,2075.5,1.84931366]
["bitfinex","ETHUSD",1773470600413,5.83699099,2076.0,2075.5,1.84931366]
["bitfinex","ETHUSD",1773470600616,4.63274028,2076.0,2075.5,1.84931366]
["bitfinex","ETHUSD",1773470600806,0.001,2076.0,2075.5,1.84931366]
["bitfinex","ETHUSD",1773470601611,0.001,2076.0,2075.6,3.01449372]
["bitfinex","ETHUSD",1773470604519,0.001,2076.0,2075.7,1.76103499]
["bitfinex","ETHUSD",1773470604721,4.44124632,2076.0,2075.5,2.96552833]
["bitfinex","ETHUSD",1773470606323,1.51873323,2076.6,2075.6,21.81054126]
["bitfinex","ETHUSD",1773470606499,1.51873323,2076.6,2075.7,1.20441296]
["bitfinex","ETHUSD",1773470607098,1.51873323,2076.6,2075.7,5.67784122]
["bitfinex","ETHUSD",1773470607805,1.51873323,2076.6,2075.8,4.47342826]
["bitfinex","ETHUSD",1773470609621,1.51873323,2076.6,2075.5,7.544444]
["bitfinex","ETHUSD",1773470609795,1.51873323,2076.6,2075.5,4.47342826]
["bitfinex","ETHUSD",1773470610197,1.51873323,2076.6,2075.6,1.745]
["bitfinex","ETHUSD",1773470610410,1.51873323,2076.6,2075.6,6.21842826]
["bitfinex","ETHUSD",1773470611344,1.51873323,2076.6,2075.7,4.52160477]
["bitfinex","ETHUSD",1773470611524,4.44124632,2076.4,2075.6,1.745]
["bitfinex","ETHUSD",1773470611698,0.001,2076.4,2075.7,4.52160477]
["bitfinex","ETHUSD",1773470612017,4.44124632,2076.4,2075.7,4.52160477]
["bitfinex","ETHUSD",1773470612200,4.44124632,2076.4,2075.7,4.47342826]
["bitfinex","ETHUSD",1773470613533,0.001,2076.4,2075.9,4.47342826]
["bitfinex","ETHUSD",1773470614325,4.44124632,2076.4,2075.9,4.47342826]
["bitfinex","ETHUSD",1773470614530,4.44124632,2076.4,2075.7,5.67779916]
["bitfinex","ETHUSD",1773470615556,1.20406492,2076.3,2075.7,5.67779916]
["bitfinex","ETHUSD",1773470615912,4.44024632,2076.2,2075.7,4.47342826]
["bitfinex","ETHUSD",1773470616229,1.20406492,2076.3,2075.8,4.47342826]
["bitfinex","ETHUSD",1773470617521,1.20418091,2076.1,2075.6,2.94942797]
["bitfinex","ETHUSD",1773470617695,1.20418091,2076.1,2075.6,1.745]
["bitfinex","ETHUSD",1773470617900,5.64442723,2076.1,2075.6,2.94946721]
["bitfinex","ETHUSD",1773470618110,4.44024632,2076.0,2075.6,1.745]
["bitfinex","ETHUSD",1773470620500,1.20429693,2075.9,2075.6,1.745]
["bitfinex","ETHUSD",1773470622831,4.44024632,2075.8,2075.2,0.0011]
["bitfinex","ETHUSD",1773470624833,4.44024632,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1773470625031,4.81765187,2076.1,2075.3,4.47452826]
["bitfinex","ETHUSD",1773470625032,4.44024632,2076.1,2075.3,4.47452826]
["bitfinex","ETHUSD",1773470626935,5.69125134,2076.0,2075.4,4.72429008]
["bitfinex","ETHUSD",1773470627109,4.48701242,2075.9,2075.4,4.72429008]
["bitfinex","ETHUSD",1773470628237,1.20423892,2076.0,2075.5,0.04818116]
["bitfinex","ETHUSD",1773470628534,5.69125134,2076.0,2075.4,4.72429008]
["bitfinex","ETHUSD",1773470629034,5.69125134,2076.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1773470629237,1.20421599,2076.1,2075.5,1.25271018]
["bitfinex","ETHUSD",1773470629536,5.69117445,2076.2,2075.6,4.72429008]
["bitfinex","ETHUSD",1773470629739,5.69117445,2076.2,2075.7,0.04817651]
["bitfinex","ETHUSD",1773470630630,4.48701242,2076.1,2075.7,0.04817651]
["bitfinex","ETHUSD",1773470630830,4.48701242,2076.1,2075.3,0.0011]
["bitfinex","ETHUSD",1773470630831,4.48701242,2076.1,2075.3,1.20570691]
["bitfinex","ETHUSD",1773470631029,4.48701242,2076.1,2075.4,0.04818348]
["bitfinex","ETHUSD",1773470632021,6.03815438,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1773470632336,6.03815438,2076.1,2075.6,0.04817883]
["bitfinex","ETHUSD",1773470633312,6.03815438,2076.1,2075.5,0.04818116]
["bitfinex","ETHUSD",1773470634517,6.03815438,2076.1,2075.5,1.25270004]
["bitfinex","ETHUSD",1773470634921,6.03815438,2076.1,2075.5,5.92793322]
["bitfinex","ETHUSD",1773470635327,1.20412291,2076.2,2075.6,4.67523318]
["bitfinex","ETHUSD",1773470635616,9.65039002,2076.3,2075.7,4.72340969]
["bitfinex","ETHUSD",1773470635617,6.03808201,2076.3,2075.7,4.72340969]
["bitfinex","ETHUSD",1773470636626,6.03808201,2076.3,2075.7,5.92781854]
["bitfinex","ETHUSD",1773470636821,6.03808201,2076.3,2075.7,0.04817651]
["bitfinex","ETHUSD",1773470637144,6.03808201,2076.3,2075.6,0.04817883]
["bitfinex","ETHUSD",1773470637730,6.03808201,2076.3,2075.6,0.04927883]
["bitfinex","ETHUSD",1773470637927,6.03808201,2076.3,2075.6,5.92895006]
["bitfinex","ETHUSD",1773470638133,0.001,2075.9,2075.6,5.92895006]
["bitfinex","ETHUSD",1773470640020,4.83497206,2075.9,2075.4,1e-08]
["bitfinex","ETHUSD",1773470640244,4.83417206,2075.9,2075.4,1e-08]
["bitfinex","ETHUSD",1773470640842,4.83397206,2075.7,2075.4,1e-08]
["bitfinex","ETHUSD",1773470641346,4.83397206,2075.7,2075.2,0.0011]
["bitfinex","ETHUSD",1773470642462,4.83397206,2075.5,2074.6,0.0011]
["bitfinex","ETHUSD",1773470643332,4.83397206,2075.3,2074.6,0.0011]
["bitfinex","ETHUSD",1773470645658,4.83397206,2075.1,2074.6,0.0011]
["bitfinex","ETHUSD",1773470648043,4.83397206,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773470650064,6.03888632,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773470655865,6.09299441,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773470658773,4.83397206,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1773470659348,4.83397206,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773470660974,4.83397206,2075.3,2074.3,4.67633318]
["bitfinex","ETHUSD",1773470661270,6.03950833,2075.5,2074.8,30.0]
["bitfinex","ETHUSD",1773470661471,4.83497206,2075.5,2075.0,6.14893212]
["bitfinex","ETHUSD",1773470661658,0.001,2075.5,2075.0,6.14893212]
["bitfinex","ETHUSD",1773470662367,0.001,2075.5,2075.0,4.94411285]
["bitfinex","ETHUSD",1773470662368,1.20553019,2075.5,2075.0,4.94411285]
["bitfinex","ETHUSD",1773470663674,4.82741687,2075.4,2074.8,6.14904565]
["bitfinex","ETHUSD",1773470663873,0.05410809,2075.4,2074.8,6.19724306]
["bitfinex","ETHUSD",1773470664469,1.20553019,2075.5,2074.8,6.19724306]
["bitfinex","ETHUSD",1773470664658,1.20553019,2075.5,2074.8,1.25313021]
["bitfinex","ETHUSD",1773470664867,1.20553019,2075.5,2074.8,6.19724306]
["bitfinex","ETHUSD",1773470665253,1.20553019,2075.5,2074.8,1.25313021]
["bitfinex","ETHUSD",1773470665470,0.001,2075.5,2075.0,1.20481927]
["bitfinex","ETHUSD",1773470666266,0.001,2075.5,2074.9,6.14894491]
["bitfinex","ETHUSD",1773470666468,0.001,2075.5,2074.9,6.14897696]
["bitfinex","ETHUSD",1773470667383,4.77330878,2075.4,2074.8,7.89539185]
["bitfinex","ETHUSD",1773470667553,4.77330878,2075.4,2074.8,6.14900055]
["bitfinex","ETHUSD",1773470667554,5.97794241,2075.4,2074.8,6.14900055]
["bitfinex","ETHUSD",1773470667954,4.77330878,2075.3,2074.8,0.04819741]
["bitfinex","ETHUSD",1773470668164,4.77330878,2075.3,2074.8,3.76038]
["bitfinex","ETHUSD",1773470668361,4.77330878,2075.3,2074.7,14.49582285]
["bitfinex","ETHUSD",1773470668562,0.05410809,2075.3,2074.8,4.94411285]
["bitfinex","ETHUSD",1773470668767,1.20463363,2075.4,2074.8,4.94411285]
["bitfinex","ETHUSD",1773470670063,1.20463363,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1773470670382,1.20463363,2075.4,2074.5,4.82151701]
["bitfinex","ETHUSD",1773470670383,4.82741687,2075.3,2074.6,5.9047]
["bitfinex","ETHUSD",1773470670549,4.82741687,2075.3,2074.6,10.84881285]
["bitfinex","ETHUSD",1773470670751,0.05410809,2075.4,2074.7,4.94411285]
["bitfinex","ETHUSD",1773470673084,6.03205793,2075.4,2074.8,1.20493541]
["bitfinex","ETHUSD",1773470673278,6.03205793,2075.4,2074.8,6.14904826]
["bitfinex","ETHUSD",1773470675152,6.03205793,2075.4,2074.8,4.94411285]
["bitfinex","ETHUSD",1773470675354,4.77330878,2075.3,2074.8,4.94411285]
["bitfinex","ETHUSD",1773470675557,4.77330878,2075.3,2074.8,6.14903961]
["bitfinex","ETHUSD",1773470676784,1.25870167,2075.4,2074.8,6.14903961]
["bitfinex","ETHUSD",1773470676973,1.25870376,2075.4,2075.0,4.94411285]
["bitfinex","ETHUSD",1773470677160,1.25870376,2075.4,2074.8,1.20488998]
["bitfinex","ETHUSD",1773470677358,6.03201254,2075.4,2074.8,6.14900283]
["bitfinex","ETHUSD",1773470677564,0.001,2075.5,2074.8,6.14900283]
["bitfinex","ETHUSD",1773470677860,0.001,2075.1,2075.0,4.94411285]
["bitfinex","ETHUSD",1773470678061,1.20555908,2075.5,2075.1,4.94411285]
["bitfinex","ETHUSD",1773470678560,0.001,2075.5,2075.1,4.94411285]
["bitfinex","ETHUSD",1773470678987,0.001,2075.5,2075.2,4.99230097]
["bitfinex","ETHUSD",1773470681689,0.001,2075.5,2075.3,4.94411285]
["bitfinex","ETHUSD",1773470683356,0.05430809,2075.9,2075.3,4.94411285]
["bitfinex","ETHUSD",1773470683588,0.05430809,2075.9,2075.5,4.94411285]
["bitfinex","ETHUSD",1773470683589,1.25860939,2075.9,2075.5,4.94411285]
["bitfinex","ETHUSD",1773470683894,0.05430809,2075.9,2075.5,4.94411285]
["bitfinex","ETHUSD",1773470684287,0.0002,2075.9,2075.5,4.94411285]
["bitfinex","ETHUSD",1773470685989,0.0002,2075.9,2075.6,6.14858384]
["bitfinex","ETHUSD",1773470686868,0.0002,2075.9,2075.4,5.27251594]
["bitfinex","ETHUSD",1773470687062,0.0002,2075.9,2075.5,1.738]
["bitfinex","ETHUSD",1773470687967,4.89827249,2075.8,2075.5,2.94252085]
["bitfinex","ETHUSD",1773470688177,0.0002,2075.9,2075.5,2.94252085]
["bitfinex","ETHUSD",1773470688371,4.89847249,2075.9,2075.5,2.94252085]
["bitfinex","ETHUSD",1773470688596,4.89847249,2075.9,2075.5,1.738]
["bitfinex","ETHUSD",1773470689398,4.89847249,2075.9,2075.5,2.9425085]
["bitfinex","ETHUSD",1773470689599,4.89847249,2075.9,2075.5,1.738]
["bitfinex","ETHUSD",1773470689900,6.10277894,2075.9,2075.5,1.738]
["bitfinex","ETHUSD",1773470690081,4.89847249,2075.9,2075.5,2.94252531]
["bitfinex","ETHUSD",1773470690275,4.89847249,2075.9,2075.5,1.738]
["bitfinex","ETHUSD",1773470690276,6.10277208,2075.9,2075.5,1.738]
["bitfinex","ETHUSD",1773470690482,0.001,2075.7,2075.5,1.738]
["bitfinex","ETHUSD",1773470690685,0.001,2075.7,2075.5,2.94252134]
["bitfinex","ETHUSD",1773470690883,0.001,2075.7,2075.5,1.738]
["bitfinex","ETHUSD",1773470691072,0.001,2075.7,2075.5,2.94251907]
["bitfinex","ETHUSD",1773470691395,0.001,2075.7,2075.5,6.64039999]
["bitfinex","ETHUSD",1773470691875,0.001,2075.7,2075.5,6.68858115]
["bitfinex","ETHUSD",1773470694094,0.001,2075.7,2075.6,4.90239999]
["bitfinex","ETHUSD",1773470695696,0.0002,2075.9,2075.6,4.90239999]
["bitfinex","ETHUSD",1773470695899,0.0002,2075.9,2075.8,4.90239999]
["bitfinex","ETHUSD",1773470698135,0.0002,2075.9,2075.8,4.95057418]
["bitfinex","ETHUSD",1773470700209,0.0002,2075.9,2075.8,1.25252913]
["bitfinex","ETHUSD",1773470700404,0.0002,2075.9,2075.8,6.10675493]
["bitfinex","ETHUSD",1773470700807,5.07109424,2076.4,2075.9,4.90239999]
["bitfinex","ETHUSD",1773470701110,5.07009424,2076.2,2075.7,6.10677889]
["bitfinex","ETHUSD",1773470701307,5.07009424,2076.2,2075.8,1.743]
["bitfinex","ETHUSD",1773470702124,6.27427515,2076.1,2075.8,1.743]
["bitfinex","ETHUSD",1773470702423,5.07009424,2075.9,2075.4,2.94854718]
["bitfinex","ETHUSD",1773470702595,5.07009424,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1773470702797,0.001,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773470704008,5.07109424,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773470704719,6.27553858,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1773470704923,5.07109424,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1773470705225,0.001,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1773470705646,6.27456523,2075.6,2075.1,1.20585883]
["bitfinex","ETHUSD",1773470705820,5.07009424,2075.6,2075.1,1.20585883]
["bitfinex","ETHUSD",1773470706517,6.27459209,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1773470706889,6.27458465,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1773470708629,6.27458465,2075.6,2075.1,4.90349999]
["bitfinex","ETHUSD",1773470710534,6.27458465,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1773470713033,5.07009424,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1773470713535,5.07009424,2075.6,2075.1,4.90349999]
["bitfinex","ETHUSD",1773470714104,5.07009424,2075.6,2075.2,0.04730155]
["bitfinex","ETHUSD",1773470714727,5.07009424,2075.6,2075.2,4.94970154]
["bitfinex","ETHUSD",1773470715208,5.07009424,2075.6,2075.2,6.10705163]
["bitfinex","ETHUSD",1773470715841,0.001,2075.7,2075.3,0.0011]
["bitfinex","ETHUSD",1773470716140,4.81592584,2076.5,2075.6,4.90239999]
["bitfinex","ETHUSD",1773470716141,0.001,2076.0,2075.6,4.90239999]
["bitfinex","ETHUSD",1773470716337,5.07109424,2076.0,2075.5,1.748]
["bitfinex","ETHUSD",1773470716545,5.07109424,2076.0,2075.5,5.904]
["bitfinex","ETHUSD",1773470716834,5.07109424,2076.0,2075.5,2.952]
["bitfinex","ETHUSD",1773470717644,6.27439117,2075.9,2075.4,1.748]
["bitfinex","ETHUSD",1773470722318,6.27439117,2075.9,2075.3,0.0011]
["bitfinex","ETHUSD",1773470723726,5.074309,2075.8,2075.3,0.0011]
["bitfinex","ETHUSD",1773470724143,5.074309,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773470726322,1.20452902,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773470726520,6.27883802,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773470726826,6.27883802,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773470729630,6.27883802,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773470732345,4.81811611,2075.7,2075.3,0.0011]
["bitfinex","ETHUSD",1773470732346,6.27872196,2075.7,2075.3,0.0011]
["bitfinex","ETHUSD",1773470733152,6.27872196,2075.7,2075.1,0.0011]
["bitfinex","ETHUSD",1773470733536,0.001,2076.0,2075.6,0.76223185]
["bitfinex","ETHUSD",1773470733851,0.001,2076.0,2075.7,5.44263665]
["bitfinex","ETHUSD",1773470734350,0.002,2076.0,2075.5,3.6829]
["bitfinex","ETHUSD",1773470734553,5.076309,2076.0,2075.5,5.44263665]
["bitfinex","ETHUSD",1773470735055,5.076309,2076.0,2075.4,2.952]
["bitfinex","ETHUSD",1773470735239,5.076309,2076.0,2075.4,5.44263665]
["bitfinex","ETHUSD",1773470736932,6.27955644,2076.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1773470737251,6.27955644,2076.0,2075.4,6.64718854]
["bitfinex","ETHUSD",1773470738562,1.20524744,2076.0,2075.4,6.64718854]
["bitfinex","ETHUSD",1773470738727,5.074309,2075.8,2075.1,8.39645279]
["bitfinex","ETHUSD",1773470738923,6.27872196,2075.7,2075.2,6.64732031]
["bitfinex","ETHUSD",1773470739240,6.27872196,2075.7,2075.2,5.44263665]
["bitfinex","ETHUSD",1773470739427,5.075309,2075.6,2075.1,1.7491]
["bitfinex","ETHUSD",1773470739763,5.075309,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1773470740253,5.075309,2075.6,2075.1,6.64844986]
["bitfinex","ETHUSD",1773470740759,5.075309,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1773470740958,6.27981478,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1773470741348,6.27981478,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773470741729,6.28081478,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773470744032,5.074309,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773470745560,1.20558706,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773470745863,0.001,2075.4,2075.1,5.44373665]
["bitfinex","ETHUSD",1773470748241,0.001,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773470748242,5.14856352,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773470749968,5.14856352,2075.4,2075.1,0.04929044]
["bitfinex","ETHUSD",1773470751468,5.14856352,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773470751872,6.35316644,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773470752054,6.35216644,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773470752367,5.14756352,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773470752742,6.35215115,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773470753185,5.14756352,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773470753357,6.35216204,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773470753559,5.14756352,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773470753874,6.35215091,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773470754382,0.001,2076.0,2075.6,5.16094382]
["bitfinex","ETHUSD",1773470754551,0.001,2076.3,2075.8,5.11205278]
["bitfinex","ETHUSD",1773470754878,1.20395811,2076.5,2075.8,5.11205278]
["bitfinex","ETHUSD",1773470755079,1.20495811,2076.5,2075.8,5.11205278]
["bitfinex","ETHUSD",1773470756259,1.20495811,2076.5,2075.9,6.36524075]
["bitfinex","ETHUSD",1773470757364,1.20495811,2076.5,2075.8,6.36526161]
["bitfinex","ETHUSD",1773470757365,6.720589,2076.5,2075.8,6.36526161]
["bitfinex","ETHUSD",1773470757953,6.720589,2076.5,2075.8,6.3652918]
["bitfinex","ETHUSD",1773470760688,6.720589,2076.5,2075.6,6.36537179]
["bitfinex","ETHUSD",1773470760860,6.720589,2076.5,2075.6,6.41355062]
["bitfinex","ETHUSD",1773470761061,5.51563089,2076.4,2075.6,6.41355062]
["bitfinex","ETHUSD",1773470761769,5.51563089,2076.4,2075.6,6.36537179]
["bitfinex","ETHUSD",1773470761974,5.51563089,2076.2,2075.6,6.36537179]
["bitfinex","ETHUSD",1773470762188,5.51563089,2076.2,2075.6,6.36540903]
["bitfinex","ETHUSD",1773470762482,0.001,2076.1,2075.6,5.16094382]
["bitfinex","ETHUSD",1773470762668,5.51663089,2076.1,2075.6,5.16094382]
["bitfinex","ETHUSD",1773470762863,5.51663089,2076.1,2075.5,1.2044844]
["bitfinex","ETHUSD",1773470762864,0.001,2076.1,2075.5,5.16094382]
["bitfinex","ETHUSD",1773470763080,0.001,2076.1,2075.7,5.16094382]
["bitfinex","ETHUSD",1773470763882,0.001,2076.1,2075.8,5.20911801]
["bitfinex","ETHUSD",1773470764880,0.001,2076.1,2075.8,6.41345276]
["bitfinex","ETHUSD",1773470765080,0.001,2076.1,2075.8,5.20911801]
["bitfinex","ETHUSD",1773470766497,0.001,2076.1,2075.8,6.41346974]
["bitfinex","ETHUSD",1773470766995,0.001,2075.9,2075.8,6.41346974]
["bitfinex","ETHUSD",1773470767295,0.001,2075.9,2075.8,5.20911801]
["bitfinex","ETHUSD",1773470767501,0.001,2075.9,2075.8,6.41347295]
["bitfinex","ETHUSD",1773470768969,6.7196207,2076.5,2075.8,6.41347295]
["bitfinex","ETHUSD",1773470769166,0.001,2076.4,2075.8,6.41347295]
["bitfinex","ETHUSD",1773470769397,5.51563089,2076.7,2075.8,6.41347295]
["bitfinex","ETHUSD",1773470769593,0.001,2076.6,2075.8,6.41347295]
["bitfinex","ETHUSD",1773470769793,5.51563089,2076.5,2075.8,6.36529876]
["bitfinex","ETHUSD",1773470770166,0.001,2076.6,2075.8,6.36529876]
["bitfinex","ETHUSD",1773470770367,0.001,2076.6,2076.0,5.16094382]
["bitfinex","ETHUSD",1773470770674,0.001,2076.6,2076.2,5.16094382]
["bitfinex","ETHUSD",1773470770991,1.20489097,2076.6,2076.2,5.16094382]
["bitfinex","ETHUSD",1773470771969,0.001,2076.6,2076.2,5.16094382]
["bitfinex","ETHUSD",1773470772695,0.001,2076.6,2076.2,6.36504532]
["bitfinex","ETHUSD",1773470774997,5.51663089,2076.6,2076.1,6.36512473]
["bitfinex","ETHUSD",1773470775198,0.001,2076.6,2076.1,6.41329196]
["bitfinex","ETHUSD",1773470776070,0.001,2076.6,2076.1,6.36512473]
["bitfinex","ETHUSD",1773470778005,5.51563089,2076.7,2076.1,6.36512473]
["bitfinex","ETHUSD",1773470778006,4.81421412,2077.2,2076.3,5.16094382]
["bitfinex","ETHUSD",1773470778194,5.51563089,2077.3,2076.1,6.36512473]
["bitfinex","ETHUSD",1773470778195,5.51563089,2077.0,2076.1,6.36512473]
["bitfinex","ETHUSD",1773470778392,5.51563089,2076.8,2076.2,5.16094382]
["bitfinex","ETHUSD",1773470779390,5.51663089,2076.7,2076.2,5.16094382]
["bitfinex","ETHUSD",1773470779588,0.001,2076.4,2076.2,5.16094382]
["bitfinex","ETHUSD",1773470780077,0.001,2076.4,2076.3,1.20406492]
["bitfinex","ETHUSD",1773470782004,0.001,2076.4,2076.3,7.38562704]
["bitfinex","ETHUSD",1773470784107,5.6235904,2077.1,2076.4,6.18156212]
["bitfinex","ETHUSD",1773470784282,5.6235904,2077.1,2076.5,6.22972007]
["bitfinex","ETHUSD",1773470786013,5.6245904,2077.0,2076.5,6.22972007]
["bitfinex","ETHUSD",1773470786218,5.073,2077.5,2077.0,6.18156212]
["bitfinex","ETHUSD",1773470786517,0.001,2077.3,2077.0,6.18156212]
["bitfinex","ETHUSD",1773470786690,0.001,2077.5,2077.0,6.18156212]
["bitfinex","ETHUSD",1773470787293,5.6245904,2077.5,2077.0,6.18156212]
["bitfinex","ETHUSD",1773470788313,5.6245904,2077.5,2077.0,7.38519088]
["bitfinex","ETHUSD",1773470788817,6.82796116,2077.5,2077.0,7.38519088]
["bitfinex","ETHUSD",1773470788997,6.8279693,2077.5,2076.9,1.20369216]
["bitfinex","ETHUSD",1773470789197,6.8279693,2077.5,2076.9,7.38525428]
["bitfinex","ETHUSD",1773470789687,6.8279693,2077.5,2076.9,6.18156212]
["bitfinex","ETHUSD",1773470790300,6.8279693,2077.5,2076.7,6.18156212]
["bitfinex","ETHUSD",1773470792420,0.001,2077.3,2076.9,6.18156212]
["bitfinex","ETHUSD",1773470792783,0.001,2077.2,2076.9,6.18156212]
["bitfinex","ETHUSD",1773470793392,0.001,2077.1,2076.9,6.18156212]
["bitfinex","ETHUSD",1773470793992,0.001,2077.3,2076.9,6.2297108]
["bitfinex","ETHUSD",1773470794200,0.001,2077.2,2076.9,6.2297108]
["bitfinex","ETHUSD",1773470794403,0.001,2077.2,2077.1,6.18156212]
["bitfinex","ETHUSD",1773470794720,0.001,2077.3,2077.1,6.18156212]
["bitfinex","ETHUSD",1773470795300,0.001,2077.6,2077.1,6.18156212]
["bitfinex","ETHUSD",1773470796720,0.001,2077.6,2077.3,6.18156212]
["bitfinex","ETHUSD",1773470799119,0.001,2077.6,2077.4,1.20342736]
["bitfinex","ETHUSD",1773470799320,0.001,2077.6,2077.4,7.38498948]
["bitfinex","ETHUSD",1773470799696,5.6245904,2077.6,2077.1,7.38516329]
["bitfinex","ETHUSD",1773470799896,5.6245904,2077.6,2077.2,0.04814172]
["bitfinex","ETHUSD",1773470800092,5.6245904,2077.6,2077.1,7.38516329]
["bitfinex","ETHUSD",1773470802425,5.6245904,2077.6,2077.2,6.22970384]
["bitfinex","ETHUSD",1773470802596,0.001,2077.6,2077.2,6.22970384]
["bitfinex","ETHUSD",1773470802800,5.6245904,2077.6,2077.2,6.18156212]
["bitfinex","ETHUSD",1773470803099,6.82790317,2077.6,2076.8,4.81504836]
["bitfinex","ETHUSD",1773470803524,6.82790317,2077.6,2076.9,6.18156212]
["bitfinex","ETHUSD",1773470803820,5.6245904,2077.6,2077.0,0.04814636]
["bitfinex","ETHUSD",1773470804221,5.6245904,2077.6,2077.0,6.18156212]
["bitfinex","ETHUSD",1773470805018,5.6245904,2077.6,2076.7,1.20377503]
["bitfinex","ETHUSD",1773470805328,5.6245904,2077.6,2076.8,6.18156212]
["bitfinex","ETHUSD",1773470806198,5.6245904,2077.6,2076.9,6.18266212]
["bitfinex","ETHUSD",1773470806600,0.001,2077.4,2076.9,6.18266212]
["bitfinex","ETHUSD",1773470807218,0.001,2077.4,2077.0,1.20365912]
["bitfinex","ETHUSD",1773470807420,0.001,2077.4,2077.0,7.20077022]
["bitfinex","ETHUSD",1773470807630,0.001,2077.4,2077.1,0.04814404]
["bitfinex","ETHUSD",1773470807829,0.001,2077.4,2077.1,6.04525514]
["bitfinex","ETHUSD",1773470808019,0.001,2077.4,2077.1,5.9971111]
["bitfinex","ETHUSD",1773470808220,0.001,2077.4,2077.2,6.04525282]
["bitfinex","ETHUSD",1773470809035,0.001,2077.4,2077.2,5.9971111]
["bitfinex","ETHUSD",1773470809212,0.001,2077.4,2077.3,1.20348529]
["bitfinex","ETHUSD",1773470809402,0.001,2077.4,2077.3,7.20059639]
["bitfinex","ETHUSD",1773470809602,0.001,2077.6,2077.3,7.20059639]
["bitfinex","ETHUSD",1773470809798,6.41902911,2077.6,2077.3,1.20348529]
["bitfinex","ETHUSD",1773470810907,0.001,2077.6,2077.3,7.20059639]
["bitfinex","ETHUSD",1773470813328,5.95006514,2077.6,2077.1,6.35028209]
["bitfinex","ETHUSD",1773470814204,0.001,2077.6,2077.1,7.11121233]
["bitfinex","ETHUSD",1773470814410,0.001,2077.6,2077.1,6.35028209]
["bitfinex","ETHUSD",1773470815106,0.33575396,2077.8,2077.2,6.35028209]
["bitfinex","ETHUSD",1773470815340,7.15297884,2078.3,2077.6,6.35028209]
["bitfinex","ETHUSD",1773470815637,5.94906514,2078.1,2077.6,6.35028209]
["bitfinex","ETHUSD",1773470816332,5.94906514,2078.1,2077.4,1.765]
["bitfinex","ETHUSD",1773470816333,6.2850191,2078.0,2077.4,8.11528209]
["bitfinex","ETHUSD",1773470816506,5.94906514,2078.0,2077.5,6.35028209]
["bitfinex","ETHUSD",1773470816707,0.33595396,2077.9,2077.5,6.35028209]
["bitfinex","ETHUSD",1773470817037,6.2850191,2078.2,2077.5,6.35028209]
["bitfinex","ETHUSD",1773470817203,0.33595396,2078.1,2077.6,7.5535936]
["bitfinex","ETHUSD",1773470817926,6.2850191,2078.0,2077.4,11.16377162]
["bitfinex","ETHUSD",1773470818127,5.94906514,2077.8,2077.2,7.55382532]
["bitfinex","ETHUSD",1773470818305,5.94906514,2077.8,2077.3,2.0215]
["bitfinex","ETHUSD",1773470818511,5.94906514,2077.8,2077.3,6.35028209]
["bitfinex","ETHUSD",1773470818737,6.2850191,2077.7,2077.2,1.20354323]
["bitfinex","ETHUSD",1773470818938,5.94906514,2077.7,2077.2,1.20354323]
["bitfinex","ETHUSD",1773470819138,5.95006514,2078.3,2077.7,6.35028209]
["bitfinex","ETHUSD",1773470819314,7.15300675,2078.3,2077.6,1.25144397]
["bitfinex","ETHUSD",1773470819634,5.95006514,2078.3,2077.6,1.25144397]
["bitfinex","ETHUSD",1773470819808,5.95006514,2078.3,2077.6,7.5535936]
["bitfinex","ETHUSD",1773470820210,5.95006514,2078.3,2077.7,6.35028209]
["bitfinex","ETHUSD",1773470821211,5.95006514,2078.3,2077.9,6.35028209]
["bitfinex","ETHUSD",1773470821643,2.26,2078.8,2077.8,1.20319568]
["bitfinex","ETHUSD",1773470821644,0.001,2078.8,2078.3,6.35028209]
["bitfinex","ETHUSD",1773470821846,0.001,2078.8,2078.0,25.546079]
["bitfinex","ETHUSD",1773470822048,5.94906514,2078.7,2077.9,10.701193]
["bitfinex","ETHUSD",1773470822248,5.94906514,2078.7,2077.9,6.35028209]
["bitfinex","ETHUSD",1773470823435,5.94906514,2078.7,2078.0,7.55336197]
["bitfinex","ETHUSD",1773470824339,0.001,2078.8,2078.5,6.35028209]
["bitfinex","ETHUSD",1773470825427,0.001,2078.8,2078.6,1.2027326]
["bitfinex","ETHUSD",1773470825623,0.001,2078.8,2078.6,7.55301469]
["bitfinex","ETHUSD",1773470827057,0.001,2078.8,2078.6,1.2027326]
["bitfinex","ETHUSD",1773470827421,0.001,2078.8,2078.5,11.16121252]
["bitfinex","ETHUSD",1773470827620,0.001,2078.8,2078.6,6.35028209]
["bitfinex","ETHUSD",1773470827963,0.001,2078.8,2078.4,4.81093043]
["bitfinex","ETHUSD",1773470827964,0.001,2078.8,2078.3,2.97187328]
["bitfinex","ETHUSD",1773470828116,5.95006514,2078.8,2078.3,2.97187328]
["bitfinex","ETHUSD",1773470828664,0.001,2079.4,2078.8,6.35028209]
["bitfinex","ETHUSD",1773470829528,0.001,2079.4,2078.9,1.20255904]
["bitfinex","ETHUSD",1773470831565,0.001,2079.4,2078.6,1.2027326]
["bitfinex","ETHUSD",1773470831566,5.95006514,2079.2,2078.6,1.2027326]
["bitfinex","ETHUSD",1773470831874,0.001,2079.4,2078.9,6.35028209]
["bitfinex","ETHUSD",1773470833761,0.001,2079.4,2079.1,6.35028209]
["bitfinex","ETHUSD",1773470833957,0.001,2079.7,2079.2,6.35028209]
["bitfinex","ETHUSD",1773470834978,1.52995097,2080.2,2079.5,6.35028209]
["bitfinex","ETHUSD",1773470835187,5.94906514,2080.1,2079.5,6.35028209]
["bitfinex","ETHUSD",1773470835342,5.94906514,2080.1,2079.1,6.35028209]
["bitfinex","ETHUSD",1773470835672,5.94906514,2079.9,2079.1,6.35028209]
["bitfinex","ETHUSD",1773470835969,5.94906514,2079.9,2079.2,1.20238553]
["bitfinex","ETHUSD",1773470836332,0.001,2079.8,2079.2,1.20238553]
["bitfinex","ETHUSD",1773470836540,0.001,2079.8,2079.3,6.35028209]
["bitfinex","ETHUSD",1773470836954,0.001,2079.7,2079.3,6.35028209]
["bitfinex","ETHUSD",1773470837149,7.15096348,2080.1,2079.3,6.35028209]
["bitfinex","ETHUSD",1773470837467,0.001,2080.0,2079.3,6.35028209]
["bitfinex","ETHUSD",1773470837847,0.001,2080.0,2079.4,1.20226988]
["bitfinex","ETHUSD",1773470838244,0.001,2080.0,2079.4,7.55255197]
["bitfinex","ETHUSD",1773470839684,5.95006514,2080.0,2079.3,1.2023274]
["bitfinex","ETHUSD",1773470839969,5.95006514,2080.0,2079.3,7.60070259]
["bitfinex","ETHUSD",1773470840177,7.15199583,2080.0,2079.3,7.60070259]
["bitfinex","ETHUSD",1773470841550,0.001,2080.0,2079.3,7.55260949]
["bitfinex","ETHUSD",1773470841867,0.001,2080.0,2079.5,5.89425916]
["bitfinex","ETHUSD",1773470842177,6.3082128,2080.2,2079.5,5.89425916]
["bitfinex","ETHUSD",1773470842376,0.001,2080.1,2079.5,7.09644889]
["bitfinex","ETHUSD",1773470843180,5.98107054,2080.1,2079.2,5.89425916]
["bitfinex","ETHUSD",1773470843842,5.98107054,2080.1,2079.3,0.0480931]
["bitfinex","ETHUSD",1773470844657,7.18298522,2080.1,2079.4,1.20226988]
["bitfinex","ETHUSD",1773470845051,7.1829423,2080.1,2079.1,4.80963463]
["bitfinex","ETHUSD",1773470845237,7.1829423,2080.1,2079.1,0.04809773]
["bitfinex","ETHUSD",1773470845442,7.1829423,2080.1,2079.0,1.20245696]
["bitfinex","ETHUSD",1773470846075,5.98007054,2079.9,2079.0,1.20245696]
["bitfinex","ETHUSD",1773470846245,5.98007054,2079.9,2078.9,1.20255904]
["bitfinex","ETHUSD",1773470846246,5.98007054,2079.8,2078.9,1.20255904]
["bitfinex","ETHUSD",1773470846585,7.18225167,2079.6,2078.8,4.81023618]
["bitfinex","ETHUSD",1773470847247,0.001,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1773470847446,5.98007054,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1773470847754,7.18305501,2079.9,2079.1,5.89425916]
["bitfinex","ETHUSD",1773470847944,7.18305501,2079.9,2079.2,0.04809542]
["bitfinex","ETHUSD",1773470848147,7.18305501,2079.9,2079.1,5.89425916]
["bitfinex","ETHUSD",1773470848670,7.18305501,2079.9,2079.0,0.0011]
["bitfinex","ETHUSD",1773470849473,8.24907054,2079.8,2079.0,5.89535916]
["bitfinex","ETHUSD",1773470849770,5.98007054,2079.8,2079.1,0.04809773]
["bitfinex","ETHUSD",1773470849966,8.25007054,2079.8,2079.0,5.89535916]
["bitfinex","ETHUSD",1773470850141,5.98007054,2079.7,2079.0,5.89535916]
["bitfinex","ETHUSD",1773470850568,7.18305981,2079.9,2079.0,5.89535916]
["bitfinex","ETHUSD",1773470850755,7.18305981,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1773470853575,7.18305981,2079.9,2079.2,0.04809542]
["bitfinex","ETHUSD",1773470853873,8.26007054,2079.8,2079.1,7.09670252]
["bitfinex","ETHUSD",1773470854075,5.98007054,2079.7,2079.0,0.0011]
["bitfinex","ETHUSD",1773470854776,5.98007054,2079.7,2078.8,1.20257256]
["bitfinex","ETHUSD",1773470855658,5.98007054,2079.5,2078.6,1.2027326]
["bitfinex","ETHUSD",1773470856473,5.98007054,2079.5,2078.7,5.89425916]
["bitfinex","ETHUSD",1773470856474,5.98007054,2079.4,2078.7,5.89425916]
["bitfinex","ETHUSD",1773470858382,7.1823679,2079.4,2078.8,1.20261689]
["bitfinex","ETHUSD",1773470859161,7.1823679,2079.4,2078.8,1.20371689]
["bitfinex","ETHUSD",1773470859466,7.1823679,2079.4,2078.8,0.0011]
["bitfinex","ETHUSD",1773470859882,5.98007054,2079.4,2078.8,0.04920467]
["bitfinex","ETHUSD",1773470860251,8.26807054,2079.4,2078.8,0.04920467]
["bitfinex","ETHUSD",1773470860452,7.18319763,2079.7,2078.9,7.0968182]
["bitfinex","ETHUSD",1773470860758,5.98007054,2079.6,2078.9,7.0968182]
["bitfinex","ETHUSD",1773470860961,5.98007054,2079.5,2078.9,7.0968182]
["bitfinex","ETHUSD",1773470861363,5.98007054,2079.5,2078.8,7.09795618]
["bitfinex","ETHUSD",1773470861562,5.98007054,2079.5,2078.8,7.14606085]
["bitfinex","ETHUSD",1773470861967,9.47217644,2079.7,2078.8,7.09795618]
["bitfinex","ETHUSD",1773470862166,5.98007054,2079.6,2078.6,1.2027326]
["bitfinex","ETHUSD",1773470862665,5.98007054,2079.4,2078.5,5.89535916]
["bitfinex","ETHUSD",1773470863170,5.98007054,2079.4,2078.5,0.0011]
["bitfinex","ETHUSD",1773470864665,5.98007054,2079.2,2078.5,0.0011]
["bitfinex","ETHUSD",1773470864978,5.98007054,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1773470867678,6.27287943,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1773470868069,8.56387943,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1773470868469,6.27287943,2078.7,2078.3,0.0011]
["bitfinex","ETHUSD",1773470869461,2.292,2078.6,2078.3,0.0011]
["bitfinex","ETHUSD",1773470869661,2.292,2078.8,2078.3,6.22791461]
["bitfinex","ETHUSD",1773470871568,1.20261689,2078.8,2078.3,7.43081515]
["bitfinex","ETHUSD",1773470871800,2.292,2078.8,2078.3,7.43081515]
["bitfinex","ETHUSD",1773470871982,7.4754776,2078.9,2078.3,7.43081515]
["bitfinex","ETHUSD",1773470872294,9.80221495,2079.1,2078.5,6.21222772]
["bitfinex","ETHUSD",1773470872476,6.30773384,2079.0,2078.3,7.41622826]
["bitfinex","ETHUSD",1773470873164,6.30773384,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1773470873887,2.292,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1773470874461,2.292,2079.0,2078.5,6.21332772]
["bitfinex","ETHUSD",1773470875886,3.49450332,2079.0,2078.5,7.41608158]
["bitfinex","ETHUSD",1773470876258,2.292,2079.0,2078.5,7.41608158]
["bitfinex","ETHUSD",1773470877398,6.30773384,2079.1,2078.5,7.41608158]
["bitfinex","ETHUSD",1773470878896,7.51021554,2079.1,2078.5,7.41608158]
["bitfinex","ETHUSD",1773470879295,7.51000372,2079.4,2078.5,7.41608158]
["bitfinex","ETHUSD",1773470879471,2.292,2079.2,2078.5,7.41608158]
["bitfinex","ETHUSD",1773470879670,8.59973384,2079.2,2078.5,7.41608158]
["bitfinex","ETHUSD",1773470879875,7.50991922,2079.6,2078.5,7.41608158]
["bitfinex","ETHUSD",1773470881298,7.50990289,2079.6,2078.5,7.41608158]
["bitfinex","ETHUSD",1773470881478,9.80189678,2079.6,2078.5,7.46419319]
["bitfinex","ETHUSD",1773470881992,6.30773384,2079.6,2078.5,7.46419319]
["bitfinex","ETHUSD",1773470882179,2.292,2079.5,2078.5,7.46419319]
["bitfinex","ETHUSD",1773470882384,2.292,2079.5,2078.5,7.41608158]
["bitfinex","ETHUSD",1773470882586,0.001,2079.7,2079.1,6.21222772]
["bitfinex","ETHUSD",1773470883170,0.001,2079.7,2079.3,6.21222772]
["bitfinex","ETHUSD",1773470885897,0.001,2079.7,2079.4,7.4144976]
["bitfinex","ETHUSD",1773470889293,0.001,2079.7,2079.1,6.21222772]
["bitfinex","ETHUSD",1773470890198,6.30873384,2079.7,2079.1,6.21222772]
["bitfinex","ETHUSD",1773470890376,6.30873384,2079.7,2078.9,6.21222772]
["bitfinex","ETHUSD",1773470891680,7.51086751,2079.7,2079.1,1.20244336]
["bitfinex","ETHUSD",1773470892799,7.51086751,2079.7,2079.0,7.4146955]
["bitfinex","ETHUSD",1773470894198,7.51086751,2079.7,2078.8,6.21222772]
["bitfinex","ETHUSD",1773470898820,6.30873384,2079.5,2078.9,7.41478676]
["bitfinex","ETHUSD",1773470899682,6.30873384,2079.5,2078.8,4.8102391]
["bitfinex","ETHUSD",1773470899683,6.30873384,2079.5,2078.8,1.20258212]
["bitfinex","ETHUSD",1773470899880,6.30873384,2079.5,2078.7,0.0011]
["bitfinex","ETHUSD",1773470900082,6.30873384,2079.5,2078.7,1.20377183]
["bitfinex","ETHUSD",1773470900416,6.30773384,2079.3,2078.7,1.20376928]
["bitfinex","ETHUSD",1773470900906,6.30773384,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1773470901296,1.20238553,2079.2,2078.7,6.32888905]
["bitfinex","ETHUSD",1773470901483,7.12422293,2079.2,2078.7,6.32888905]
["bitfinex","ETHUSD",1773470901983,8.1978374,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1773470902882,9.40028101,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1773470903392,9.40128101,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1773470903592,5.9218374,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1773470904185,3.47944361,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1773470904381,7.12428101,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1773470904585,2.278,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1773470905086,8.2008374,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1773470905305,9.40328483,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1773470905510,5.9218374,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1773470906382,1.20255904,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773470906591,5.9218374,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1773470906787,5.9218374,2078.8,2078.5,0.0003]
["bitfinex","ETHUSD",1773470906983,8.2010374,2078.8,2078.5,0.0003]
["bitfinex","ETHUSD",1773470907617,5.9218374,2078.7,2078.5,0.0003]
["bitfinex","ETHUSD",1773470908117,5.9218374,2078.6,2078.2,0.0011]
["bitfinex","ETHUSD",1773470908491,5.9218374,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1773470909808,2.272,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1773470910792,7.1241651,2079.3,2078.3,6.32778905]
["bitfinex","ETHUSD",1773470911016,5.9218374,2079.1,2078.3,6.32778905]
["bitfinex","ETHUSD",1773470912691,5.9218374,2079.1,2078.4,6.32888905]
["bitfinex","ETHUSD",1773470913314,2.274,2079.2,2078.4,6.32888905]
["bitfinex","ETHUSD",1773470913513,0.001,2079.5,2078.8,6.32778905]
["bitfinex","ETHUSD",1773470913812,1.20321455,2079.5,2078.8,6.32778905]
["bitfinex","ETHUSD",1773470915521,2.258,2079.4,2079.0,6.32778905]
["bitfinex","ETHUSD",1773470916536,7.43821949,2080.1,2079.2,6.32778905]
["bitfinex","ETHUSD",1773470917827,7.43821949,2080.1,2078.9,1.20255904]
["bitfinex","ETHUSD",1773470917828,5.9218374,2080.0,2078.9,9.69832]
["bitfinex","ETHUSD",1773470917994,2.264,2079.9,2079.0,6.32778905]
["bitfinex","ETHUSD",1773470918192,5.9218374,2079.8,2079.0,6.32778905]
["bitfinex","ETHUSD",1773470919923,5.9218374,2079.8,2079.1,7.53023241]
["bitfinex","ETHUSD",1773470920226,1.20201556,2079.9,2079.1,7.53023241]
["bitfinex","ETHUSD",1773470920227,2.268,2079.9,2079.1,7.53023241]
["bitfinex","ETHUSD",1773470920523,7.12377848,2080.0,2079.1,7.53023241]
["bitfinex","ETHUSD",1773470920824,2.269,2079.9,2079.1,7.53023241]
["bitfinex","ETHUSD",1773470921415,7.12377848,2080.0,2079.1,7.53023241]
["bitfinex","ETHUSD",1773470921416,9.39376733,2080.0,2079.1,7.53023241]
["bitfinex","ETHUSD",1773470921614,5.9218374,2079.9,2079.1,7.53023241]
["bitfinex","ETHUSD",1773470922021,7.12381895,2079.9,2079.1,7.53023241]
["bitfinex","ETHUSD",1773470922517,7.12381853,2079.9,2079.1,7.53023241]
["bitfinex","ETHUSD",1773470922826,5.9218374,2079.9,2079.1,7.53023241]
["bitfinex","ETHUSD",1773470924819,0.001,2079.6,2079.1,7.53023241]
["bitfinex","ETHUSD",1773470926108,0.001,2079.6,2079.0,4.80977345]
["bitfinex","ETHUSD",1773470926109,5.9228374,2079.6,2079.0,1.20246678]
["bitfinex","ETHUSD",1773470926321,5.9228374,2079.6,2079.0,6.32778905]
["bitfinex","ETHUSD",1773470926526,0.001,2079.6,2079.0,6.32778905]
["bitfinex","ETHUSD",1773470927002,0.31450614,2080.1,2079.4,5.92061357]
["bitfinex","ETHUSD",1773470927003,1.51638098,2080.1,2079.4,5.92061357]
["bitfinex","ETHUSD",1773470927502,7.36798407,2080.1,2079.4,5.92061357]
["bitfinex","ETHUSD",1773470927707,6.16610923,2080.1,2079.4,5.92061357]
["bitfinex","ETHUSD",1773470927920,0.31450614,2080.1,2079.4,5.92061357]
["bitfinex","ETHUSD",1773470928523,0.31450614,2080.1,2079.6,5.92061357]
["bitfinex","ETHUSD",1773470930231,5.85160309,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1773470930614,5.85160309,2080.0,2079.5,7.17091412]
["bitfinex","ETHUSD",1773470931431,6.33619694,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1773470931929,6.33619694,2079.9,2078.8,7.10506051]
["bitfinex","ETHUSD",1773470931930,6.33619694,2079.8,2078.8,7.10506051]
["bitfinex","ETHUSD",1773470932130,6.33619694,2079.8,2078.9,5.95057014]
["bitfinex","ETHUSD",1773470932331,6.33619694,2079.8,2078.9,5.90246778]
["bitfinex","ETHUSD",1773470932734,7.53828969,2079.8,2079.0,7.10496898]
["bitfinex","ETHUSD",1773470934710,7.53828969,2079.8,2078.8,7.10503449]
["bitfinex","ETHUSD",1773470934913,6.33619694,2079.6,2078.8,7.15313916]
["bitfinex","ETHUSD",1773470937146,7.53840901,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1773470940244,2.265,2079.4,2079.0,5.90356778]
["bitfinex","ETHUSD",1773470941743,6.33619694,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1773470942825,6.33619694,2079.3,2078.8,0.0011]
["bitfinex","ETHUSD",1773470943132,8.60519694,2079.2,2078.8,0.0011]
["bitfinex","ETHUSD",1773470943627,6.33619694,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773470943827,7.53867859,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773470945235,7.5391885,2079.9,2079.0,5.90246778]
["bitfinex","ETHUSD",1773470946149,7.5391885,2079.9,2079.2,5.90246778]
["bitfinex","ETHUSD",1773470947446,7.5391885,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1773470947447,0.001,2079.9,2079.4,5.90246778]
["bitfinex","ETHUSD",1773470949341,0.001,2079.9,2079.6,5.90246778]
["bitfinex","ETHUSD",1773470949842,0.001,2079.9,2079.4,7.10469402]
["bitfinex","ETHUSD",1773470950536,0.001,2079.7,2079.4,7.10469402]
["bitfinex","ETHUSD",1773470950730,0.001,2079.7,2079.3,1.2023277]
["bitfinex","ETHUSD",1773470951047,0.001,2079.7,2079.3,7.10479548]
["bitfinex","ETHUSD",1773470951235,0.001,2079.7,2079.3,5.90246778]
["bitfinex","ETHUSD",1773470951433,0.001,2079.7,2079.3,7.1047945]
["bitfinex","ETHUSD",1773470957645,7.8525913,2080.1,2079.4,5.90246778]
["bitfinex","ETHUSD",1773470958019,7.85257786,2080.1,2079.4,5.90246778]
["bitfinex","ETHUSD",1773470958435,7.85257786,2080.1,2079.4,7.10472512]
["bitfinex","ETHUSD",1773470959620,7.85258576,2080.1,2079.4,7.10472512]
["bitfinex","ETHUSD",1773470963353,6.65070308,2080.1,2079.4,7.10472512]
["bitfinex","ETHUSD",1773470963536,7.85262199,2080.1,2079.4,7.10472512]
["bitfinex","ETHUSD",1773470963852,7.85258534,2080.1,2079.4,7.10472512]
["bitfinex","ETHUSD",1773470965054,7.85258534,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1773470965252,3.7803884,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1773470965458,6.1520396,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1773470966052,7.3540933,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1773470969262,6.1520396,2079.6,2079.3,0.0011]
["bitfinex","ETHUSD",1773470969841,7.35503395,2079.9,2079.3,5.97218372]
["bitfinex","ETHUSD",1773470972048,2.269,2079.8,2079.3,5.97218372]
["bitfinex","ETHUSD",1773470972270,8.4210396,2079.8,2079.3,5.97218372]
["bitfinex","ETHUSD",1773470972577,8.4210396,2079.8,2079.3,7.17448756]
["bitfinex","ETHUSD",1773470972936,8.4210396,2079.8,2079.3,5.97218372]
["bitfinex","ETHUSD",1773470974749,7.35413605,2079.7,2079.3,5.97218372]
["bitfinex","ETHUSD",1773470975676,7.35413605,2079.7,2079.3,0.0011]
["bitfinex","ETHUSD",1773470976959,7.35413605,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1773470977664,7.35413605,2079.7,2079.0,0.0011]
["bitfinex","ETHUSD",1773470978276,6.1520396,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1773470978873,6.1530396,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1773470979041,1.20226988,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1773470979245,6.1520396,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1773470980865,6.1520396,2079.3,2078.8,0.0011]
["bitfinex","ETHUSD",1773470981044,6.1520396,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773470981248,9.63049318,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773470983572,6.1520396,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773470987075,7.18926721,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1773470987778,7.18926721,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1773470991960,7.18926721,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1773470992284,7.18926721,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1773470993079,7.67038355,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1773470993382,8.75182451,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1773470993879,7.67046188,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1773470994080,2.285,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773470994477,8.75282451,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773470996081,9.95551772,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773470997895,0.066536,2079.6,2078.5,0.0011]
["bitfinex","ETHUSD",1773470998074,7.67106232,2079.5,2078.9,6.40243139]
["bitfinex","ETHUSD",1773470998419,1.20323781,2079.5,2078.9,6.40243139]
["bitfinex","ETHUSD",1773470999384,7.67106232,2079.5,2078.9,6.40243139]
["bitfinex","ETHUSD",1773471000887,1.20321603,2079.5,2078.7,6.40243139]
["bitfinex","ETHUSD",1773471001095,7.67104054,2079.5,2078.7,6.40243139]
["bitfinex","ETHUSD",1773471001987,6.46882451,2079.5,2078.7,6.40243139]
["bitfinex","ETHUSD",1773471002192,2.245,2079.4,2078.7,6.40243139]
["bitfinex","ETHUSD",1773471002897,2.245,2079.4,2078.9,6.40243139]
["bitfinex","ETHUSD",1773471002898,3.44730665,2079.4,2078.9,6.40243139]
["bitfinex","ETHUSD",1773471003278,9.91513116,2079.4,2078.9,6.40243139]
["bitfinex","ETHUSD",1773471003598,0.001,2079.6,2079.0,6.40243139]
["bitfinex","ETHUSD",1773471003805,7.67099461,2079.6,2079.0,6.40243139]
["bitfinex","ETHUSD",1773471004398,0.001,2079.2,2079.0,6.40243139]
["bitfinex","ETHUSD",1773471005094,0.001,2079.2,2079.0,7.60493097]
["bitfinex","ETHUSD",1773471005296,0.001,2079.2,2079.0,6.40243139]
["bitfinex","ETHUSD",1773471005797,0.001,2079.2,2079.0,7.60492021]
["bitfinex","ETHUSD",1773471005997,0.001,2079.2,2079.0,6.40243139]
["bitfinex","ETHUSD",1773471006293,0.001,2079.2,2079.0,7.60492568]
["bitfinex","ETHUSD",1773471008094,0.001,2079.2,2079.0,6.40243139]
["bitfinex","ETHUSD",1773471010821,0.001,2079.2,2079.0,7.6049043]
["bitfinex","ETHUSD",1773471014017,6.46882451,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1773471014205,6.46882451,2079.2,2078.9,1.20365876]
["bitfinex","ETHUSD",1773471014403,6.46882451,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1773471014799,6.46882451,2079.2,2078.9,1.20365078]
["bitfinex","ETHUSD",1773471015122,6.46882451,2079.2,2078.9,1.20364939]
["bitfinex","ETHUSD",1773471015823,6.46882451,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1773471016723,6.46782451,2079.1,2078.6,0.0011]
["bitfinex","ETHUSD",1773471016898,7.67026787,2079.1,2078.6,0.0011]
["bitfinex","ETHUSD",1773471017983,6.46782451,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1773471020315,1.20255904,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1773471020508,7.67038355,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1773471026690,6.46782451,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1773471026894,7.67038968,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1773471029455,7.67038968,2078.9,2078.6,6.18487509]
["bitfinex","ETHUSD",1773471029650,7.67038968,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1773471029997,7.67138968,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1773471030545,7.67138968,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1773471031026,7.67138968,2078.9,2078.4,0.0011]
["bitfinex","ETHUSD",1773471033829,7.67138968,2078.9,2078.4,6.18487509]
["bitfinex","ETHUSD",1773471039629,3.49756517,2078.9,2078.4,6.18487509]
["bitfinex","ETHUSD",1773471039827,6.13531311,2078.8,2078.4,6.18487509]
["bitfinex","ETHUSD",1773471040710,1.20267474,2078.7,2078.4,6.18487509]
["bitfinex","ETHUSD",1773471041132,7.33798785,2078.7,2078.4,6.18487509]
["bitfinex","ETHUSD",1773471041337,7.33798785,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1773471041540,0.001,2078.9,2078.4,6.18487509]
["bitfinex","ETHUSD",1773471041736,0.001,2078.9,2078.4,7.3877211]
["bitfinex","ETHUSD",1773471042348,0.001,2078.9,2078.7,6.18377509]
["bitfinex","ETHUSD",1773471045436,6.13631311,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1773471047146,7.33891381,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1773471054262,6.49999999,2078.8,2078.1,0.0011]
["bitfinex","ETHUSD",1773471054867,6.49999999,2078.6,2078.1,0.0011]
["bitfinex","ETHUSD",1773471055061,0.001,2078.7,2078.1,0.0011]
["bitfinex","ETHUSD",1773471055062,6.49999999,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1773471055569,6.49999999,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1773471056057,6.49999999,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1773471056245,10.00590621,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1773471057661,7.70273259,2078.6,2078.2,0.0011]
["bitfinex","ETHUSD",1773471057958,10.00769564,2078.7,2078.2,0.0011]
["bitfinex","ETHUSD",1773471058149,6.49999999,2078.6,2078.1,0.0011]
["bitfinex","ETHUSD",1773471058367,6.49999999,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1773471059266,6.49999999,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1773471059880,6.49999999,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1773471060041,6.49999999,2078.2,2077.4,1.20342736]
["bitfinex","ETHUSD",1773471061071,6.49999999,2078.0,2077.3,4.81386666]
["bitfinex","ETHUSD",1773471061976,6.49999999,2078.6,2077.7,14.001399]
["bitfinex","ETHUSD",1773471062265,6.49999999,2078.6,2077.7,14.429741]
["bitfinex","ETHUSD",1773471062466,8.80599999,2078.6,2077.8,0.04812782]
["bitfinex","ETHUSD",1773471062765,8.80599999,2078.6,2077.7,27.019559]
["bitfinex","ETHUSD",1773471062949,6.49999999,2078.5,2077.8,0.05482456]
["bitfinex","ETHUSD",1773471063150,7.70279389,2078.5,2078.0,0.05482456]
["bitfinex","ETHUSD",1773471063552,6.49999999,2078.5,2078.0,0.05482456]
["bitfinex","ETHUSD",1773471064968,8.77858771,2078.6,2078.0,0.05482456]
["bitfinex","ETHUSD",1773471065269,0.001,2078.7,2078.4,0.05482456]
["bitfinex","ETHUSD",1773471067065,0.001,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1773471068350,6.47358771,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1773471070745,0.001,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1773471070968,0.001,2078.7,2078.6,0.05592456]
["bitfinex","ETHUSD",1773471071658,6.501,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1773471072478,6.501,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1773471074849,0.001,2078.9,2078.4,0.0011]
["bitfinex","ETHUSD",1773471075057,0.001,2079.2,2078.6,27.019559]
["bitfinex","ETHUSD",1773471075884,0.001,2079.2,2078.7,1.20267474]
["bitfinex","ETHUSD",1773471078078,0.001,2079.2,2078.7,27.019559]
["bitfinex","ETHUSD",1773471078282,0.001,2079.2,2078.7,2.899683]
["bitfinex","ETHUSD",1773471080171,0.001,2079.0,2078.8,1.20261689]
["bitfinex","ETHUSD",1773471080486,0.001,2079.2,2078.8,1.20261689]
["bitfinex","ETHUSD",1773471082080,0.001,2079.2,2078.7,4.81046757]
["bitfinex","ETHUSD",1773471082596,0.001,2079.2,2078.7,4.85857455]
["bitfinex","ETHUSD",1773471082800,0.001,2079.2,2078.7,4.81046757]
["bitfinex","ETHUSD",1773471083163,0.001,2079.3,2078.7,4.81046757]
["bitfinex","ETHUSD",1773471083764,6.501,2079.3,2078.7,4.81046757]
["bitfinex","ETHUSD",1773471084589,0.001,2079.3,2078.7,4.81046757]
["bitfinex","ETHUSD",1773471084788,0.001,2079.3,2078.8,0.04810467]
["bitfinex","ETHUSD",1773471086890,0.001,2079.3,2078.9,1.20255904]
["bitfinex","ETHUSD",1773471087092,0.001,2079.3,2079.0,0.04810004]
["bitfinex","ETHUSD",1773471088598,5.29798592,2079.3,2079.0,0.04810004]
["bitfinex","ETHUSD",1773471088795,5.29798592,2079.3,2078.6,1.20201408]
["bitfinex","ETHUSD",1773471089104,6.50031615,2079.3,2078.8,1.20261689]
["bitfinex","ETHUSD",1773471089780,7.45957428,2079.2,2078.8,1.20261689]
["bitfinex","ETHUSD",1773471091505,6.2565602,2079.0,2078.5,1.20275967]
["bitfinex","ETHUSD",1773471092699,6.2565602,2079.0,2078.4,4.81236413]
["bitfinex","ETHUSD",1773471093605,7.4590614,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1773471093804,7.4590614,2079.0,2078.4,1.20394834]
["bitfinex","ETHUSD",1773471093999,7.4590614,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1773471094586,1.20301408,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1773471094793,6.2565602,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1773471098107,1.20301408,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1773471102296,6.2565602,2079.7,2079.1,1.06781696]
["bitfinex","ETHUSD",1773471102502,0.00100001,2079.6,2079.1,1.06781696]
["bitfinex","ETHUSD",1773471103208,6.25756021,2079.6,2079.1,1.06781696]
["bitfinex","ETHUSD",1773471103407,6.25756021,2079.6,2078.9,1.06781696]
["bitfinex","ETHUSD",1773471105193,6.2565602,2079.4,2078.9,2.27033458]
["bitfinex","ETHUSD",1773471105625,6.25756021,2079.3,2078.9,1.20251762]
["bitfinex","ETHUSD",1773471105809,6.25756021,2079.3,2078.9,2.27033458]
["bitfinex","ETHUSD",1773471107497,0.00100001,2079.3,2079.0,1.06781696]
["bitfinex","ETHUSD",1773471108917,5.96709151,2079.4,2078.7,0.0011]
["bitfinex","ETHUSD",1773471108918,5.96609151,2079.2,2078.7,0.0011]
["bitfinex","ETHUSD",1773471109117,5.96609151,2078.9,2078.4,1.20393876]
["bitfinex","ETHUSD",1773471109294,5.96609151,2078.9,2078.5,0.0033]
["bitfinex","ETHUSD",1773471109701,5.96609151,2078.9,2078.4,6.01335657]
["bitfinex","ETHUSD",1773471110020,5.96609151,2078.9,2078.5,0.0033]
["bitfinex","ETHUSD",1773471111513,5.96609151,2078.9,2078.6,4.81271781]
["bitfinex","ETHUSD",1773471111694,5.96609151,2078.9,2078.6,4.80941781]
["bitfinex","ETHUSD",1773471112104,5.96609151,2078.9,2078.5,0.0033]
["bitfinex","ETHUSD",1773471112418,5.96609151,2078.9,2078.6,4.81271781]
["bitfinex","ETHUSD",1773471112723,5.96609151,2078.9,2078.6,4.80941781]
["bitfinex","ETHUSD",1773471114324,5.96609151,2078.9,2078.6,6.01214305]
["bitfinex","ETHUSD",1773471115297,5.96609151,2078.9,2078.6,6.01544305]
["bitfinex","ETHUSD",1773471117525,5.96609151,2078.9,2078.6,4.81271781]
["bitfinex","ETHUSD",1773471119010,5.96609151,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773471119323,4.80959136,2079.2,2078.6,4.81271781]
["bitfinex","ETHUSD",1773471119324,6.13749712,2078.7,2078.6,4.81271781]
["bitfinex","ETHUSD",1773471119820,6.13749712,2078.9,2078.6,4.81271781]
["bitfinex","ETHUSD",1773471120019,7.34005972,2078.9,2078.6,4.81271781]
["bitfinex","ETHUSD",1773471120427,6.13749712,2078.7,2078.2,0.0011]
["bitfinex","ETHUSD",1773471120618,6.13749712,2078.7,2078.2,4.81301781]
["bitfinex","ETHUSD",1773471120799,6.13749712,2078.7,2078.2,4.81221781]
["bitfinex","ETHUSD",1773471121419,6.13749712,2078.5,2078.2,4.81221781]
["bitfinex","ETHUSD",1773471126830,6.13749712,2078.5,2078.2,0.0033]
["bitfinex","ETHUSD",1773471128340,6.13749712,2078.5,2078.1,1.20411453]
["bitfinex","ETHUSD",1773471128509,6.13749712,2078.5,2078.2,4.81221781]
["bitfinex","ETHUSD",1773471128829,5.57038274,2078.8,2078.3,1.06891696]
["bitfinex","ETHUSD",1773471128830,7.34021752,2078.7,2078.3,1.06891696]
["bitfinex","ETHUSD",1773471129131,7.34021752,2078.7,2078.3,5.88113477]
["bitfinex","ETHUSD",1773471131230,7.34018567,2078.7,2078.4,4.81221781]
["bitfinex","ETHUSD",1773471131425,7.34018567,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1773471131727,0.001,2078.5,2078.4,4.81331781]
["bitfinex","ETHUSD",1773471131912,6.13849712,2078.5,2078.4,4.81331781]
["bitfinex","ETHUSD",1773471137434,6.13849712,2078.5,2078.4,0.0011]
["bitfinex","ETHUSD",1773471141430,0.001,2078.5,2078.4,4.81331781]
["bitfinex","ETHUSD",1773471142135,0.001,2078.5,2078.4,0.0044]
["bitfinex","ETHUSD",1773471142336,0.001,2078.5,2078.4,4.81331781]
["bitfinex","ETHUSD",1773471143918,0.001,2078.5,2078.4,6.01616615]
["bitfinex","ETHUSD",1773471144111,4.81008635,2079.0,2078.5,1.06791696]
["bitfinex","ETHUSD",1773471144112,5.96554151,2078.8,2078.5,1.06791696]
["bitfinex","ETHUSD",1773471144342,5.96554151,2078.8,2078.5,5.88013477]
["bitfinex","ETHUSD",1773471147140,5.96554151,2078.8,2078.5,4.81221781]
["bitfinex","ETHUSD",1773471149337,5.96554151,2078.8,2078.6,4.81221781]
["bitfinex","ETHUSD",1773471149518,5.96554151,2078.8,2078.5,4.81221781]
["bitfinex","ETHUSD",1773471150517,5.96554151,2078.8,2078.6,4.81221781]
["bitfinex","ETHUSD",1773471151251,5.96604151,2079.0,2078.7,5.88013477]
["bitfinex","ETHUSD",1773471151556,5.96604151,2079.0,2078.7,1.06791696]
["bitfinex","ETHUSD",1773471152522,7.16854644,2079.0,2078.7,1.06791696]
["bitfinex","ETHUSD",1773471152722,5.96604151,2079.0,2078.8,4.81221781]
["bitfinex","ETHUSD",1773471152927,0.001,2079.1,2078.8,5.88013477]
["bitfinex","ETHUSD",1773471153126,0.001,2079.1,2078.9,4.81221781]
["bitfinex","ETHUSD",1773471153571,5.96704151,2079.1,2078.9,4.81221781]
["bitfinex","ETHUSD",1773471155758,5.96704151,2079.1,2078.9,4.76327346]
["bitfinex","ETHUSD",1773471156349,5.96704151,2079.1,2079.0,4.51525032]
["bitfinex","ETHUSD",1773471156935,5.96704151,2079.1,2078.9,0.0033]
["bitfinex","ETHUSD",1773471157137,5.96704151,2079.1,2079.0,4.51855032]
["bitfinex","ETHUSD",1773471157337,5.96704151,2079.1,2078.8,4.51855032]
["bitfinex","ETHUSD",1773471158260,5.96704151,2079.1,2078.8,0.0033]
["bitfinex","ETHUSD",1773471158567,5.96704151,2079.1,2078.7,2.3186779]
["bitfinex","ETHUSD",1773471158765,5.96704151,2079.1,2078.8,4.51855032]
["bitfinex","ETHUSD",1773471159462,5.96704151,2079.1,2078.9,4.51855032]
["bitfinex","ETHUSD",1773471159767,5.96704151,2079.1,2078.8,4.51855032]
["bitfinex","ETHUSD",1773471164675,5.96704151,2079.1,2078.9,0.0033]
["bitfinex","ETHUSD",1773471167662,0.001,2079.4,2079.0,1.06791696]
["bitfinex","ETHUSD",1773471167876,7.6181494,2079.4,2078.9,4.51525032]
["bitfinex","ETHUSD",1773471168078,7.6181494,2079.4,2078.9,5.58646728]
["bitfinex","ETHUSD",1773471168278,7.6181494,2079.4,2078.9,6.78900306]
["bitfinex","ETHUSD",1773471169667,7.6181494,2079.4,2079.0,4.51855032]
["bitfinex","ETHUSD",1773471170887,6.41486727,2079.7,2079.2,1.06791696]
["bitfinex","ETHUSD",1773471171989,6.41486727,2079.7,2079.1,5.48975321]
["bitfinex","ETHUSD",1773471172192,6.41486727,2079.7,2079.2,4.51855032]
["bitfinex","ETHUSD",1773471172394,6.41486727,2079.7,2079.1,4.51855032]
["bitfinex","ETHUSD",1773471172395,7.12732908,2079.5,2079.1,4.51855032]
["bitfinex","ETHUSD",1773471172702,7.12732908,2079.5,2078.8,5.48975321]
["bitfinex","ETHUSD",1773471173687,7.12732908,2079.5,2078.9,4.51855032]
["bitfinex","ETHUSD",1773471173894,7.12732908,2079.5,2078.8,4.51855032]
["bitfinex","ETHUSD",1773471174791,6.36768952,2079.3,2078.9,4.51855032]
["bitfinex","ETHUSD",1773471174964,6.36768952,2079.3,2078.7,2.17494293]
["bitfinex","ETHUSD",1773471175165,6.36768952,2079.3,2078.8,0.0033]
["bitfinex","ETHUSD",1773471176368,6.36768952,2079.3,2078.9,4.51855032]
["bitfinex","ETHUSD",1773471176568,6.36768952,2079.3,2078.8,4.51855032]
["bitfinex","ETHUSD",1773471176869,6.36768952,2079.1,2078.8,4.51855032]
["bitfinex","ETHUSD",1773471177095,6.36768952,2079.1,2078.7,2.17495535]
["bitfinex","ETHUSD",1773471177096,6.36768952,2079.1,2078.9,4.51855032]
["bitfinex","ETHUSD",1773471177301,6.36768952,2079.1,2078.8,4.51855032]
["bitfinex","ETHUSD",1773471178163,6.36768952,2079.1,2078.8,5.48975321]
["bitfinex","ETHUSD",1773471180296,6.36768952,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773471182066,7.57013288,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773471188518,6.36768952,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773471188813,6.36768952,2079.1,2078.8,0.97873205]
["bitfinex","ETHUSD",1773471189576,7.5700578,2079.3,2078.8,0.97873205]
["bitfinex","ETHUSD",1773471193710,7.5700578,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1773471194210,0.001,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773471201912,6.15492961,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773471202285,7.35739292,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773471205913,7.35739292,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773471207014,7.35739292,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773471217914,7.35739292,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773471218118,7.35739292,2079.1,2078.5,1.25199999]
["bitfinex","ETHUSD",1773471218319,0.001,2078.9,2078.5,1.25199999]
["bitfinex","ETHUSD",1773471218705,0.001,2078.9,2078.5,1.25198687]
["bitfinex","ETHUSD",1773471220818,0.001,2078.9,2078.5,0.04921161]
["bitfinex","ETHUSD",1773471230553,0.001,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773471232641,6.50099999,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773471233028,0.001,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773471235537,1.20355904,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773471242048,0.001,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773471253272,0.001,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1773471253685,0.001,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1773471254957,6.50099999,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1773471256668,7.70347015,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1773471259268,7.70344859,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1773471262358,7.70345798,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1773471264776,7.70346628,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1773471276792,7.70346628,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1773471278494,0.001,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773471281372,0.001,2078.9,2078.7,0.0022]
["bitfinex","ETHUSD",1773471282798,6.49944999,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773471283191,7.70206688,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1773471288509,6.49999999,2078.6,2078.2,0.0011]
["bitfinex","ETHUSD",1773471290004,7.70279046,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1773471291409,7.70279046,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1773471294815,7.70279046,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1773471296832,7.70279046,2078.5,2078.1,0.0011]
["bitfinex","ETHUSD",1773471299125,7.70279046,2078.5,2077.9,0.0022]
["bitfinex","ETHUSD",1773471302319,7.70279046,2078.5,2077.9,0.0011]
["bitfinex","ETHUSD",1773471302711,7.70279046,2078.5,2077.9,0.0022]
["bitfinex","ETHUSD",1773471302907,7.70281381,2078.5,2078.0,0.0011]
["bitfinex","ETHUSD",1773471303221,7.70281381,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1773471303930,4.81213267,2078.6,2078.3,0.0011]
["bitfinex","ETHUSD",1773471303931,1.20373575,2078.6,2078.4,0.0011]
["bitfinex","ETHUSD",1773471304096,1.20373575,2078.6,2078.3,0.0022]
["bitfinex","ETHUSD",1773471305307,1.20373575,2078.6,2078.4,0.07863518]
["bitfinex","ETHUSD",1773471306797,4.81124685,2078.9,2078.4,0.07763518]
["bitfinex","ETHUSD",1773471307829,11.27242925,2078.9,2078.4,0.07763518]
["bitfinex","ETHUSD",1773471309229,1.20357685,2078.9,2078.5,0.07763518]
["bitfinex","ETHUSD",1773471310060,6.4621824,2079.1,2078.6,0.07763518]
["bitfinex","ETHUSD",1773471310061,1.20345453,2079.1,2078.6,0.07763518]
["bitfinex","ETHUSD",1773471310857,0.001,2079.1,2078.6,0.07763518]
["bitfinex","ETHUSD",1773471311163,0.001,2079.1,2078.7,1.20265065]
["bitfinex","ETHUSD",1773471311369,0.001,2079.1,2078.8,0.07763518]
["bitfinex","ETHUSD",1773471313347,1.6107202,2079.3,2079.0,0.07763518]
["bitfinex","ETHUSD",1773471313348,0.40834825,2079.3,2079.0,0.07763518]
["bitfinex","ETHUSD",1773471313731,0.33071307,2079.3,2078.7,1.20267474]
["bitfinex","ETHUSD",1773471313935,8.03307214,2079.3,2078.6,2.76969487]
["bitfinex","ETHUSD",1773471316673,0.001,2079.1,2078.6,2.76969487]
["bitfinex","ETHUSD",1773471318648,0.001,2079.1,2078.7,0.04810698]
["bitfinex","ETHUSD",1773471318971,0.001,2079.1,2078.6,2.76969487]
["bitfinex","ETHUSD",1773471319175,0.001,2079.1,2078.7,1.25842697]
["bitfinex","ETHUSD",1773471320342,0.33071307,2079.3,2078.9,1.25842697]
["bitfinex","ETHUSD",1773471323670,0.33071307,2079.3,2079.0,0.63342697]
["bitfinex","ETHUSD",1773471326050,7.7163291,2079.3,2078.7,1.83610003]
["bitfinex","ETHUSD",1773471326868,7.7163291,2079.3,2078.8,0.63342697]
["bitfinex","ETHUSD",1773471327574,7.7163291,2079.3,2078.9,0.68152933]
["bitfinex","ETHUSD",1773471328473,0.001,2079.1,2078.9,0.68152933]
["bitfinex","ETHUSD",1773471334076,6.18428651,2079.1,2078.8,1.20367091]
["bitfinex","ETHUSD",1773471334387,6.18428651,2079.1,2078.8,1.83709788]
["bitfinex","ETHUSD",1773471334887,0.001,2079.1,2078.8,1.83709788]
["bitfinex","ETHUSD",1773471335060,0.001,2079.1,2078.9,0.68152933]
["bitfinex","ETHUSD",1773471336067,0.001,2079.1,2078.9,0.63342697]
["bitfinex","ETHUSD",1773471340797,0.001,2079.1,2078.9,1.88408483]
["bitfinex","ETHUSD",1773471340978,0.001,2079.1,2079.0,0.63342697]
["bitfinex","ETHUSD",1773471342392,0.001,2079.1,2078.9,1.2036555]
["bitfinex","ETHUSD",1773471342596,0.001,2079.1,2078.9,1.83708247]
["bitfinex","ETHUSD",1773471344879,0.001,2079.1,2078.9,0.63452697]
["bitfinex","ETHUSD",1773471347202,0.001,2079.1,2078.9,1.83708476]
["bitfinex","ETHUSD",1773471347624,0.001,2079.1,2078.9,0.63452697]
["bitfinex","ETHUSD",1773471348006,0.001,2079.1,2078.9,1.83703163]
["bitfinex","ETHUSD",1773471348222,6.51399958,2079.3,2079.0,0.04810004]
["bitfinex","ETHUSD",1773471350521,6.51399958,2079.3,2078.9,1.83703163]
["bitfinex","ETHUSD",1773471350902,7.21632832,2079.3,2078.9,1.83703163]
["bitfinex","ETHUSD",1773471352181,7.21632832,2079.3,2078.9,0.63452697]
["bitfinex","ETHUSD",1773471352997,7.21632832,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1773471353199,6.26588899,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1773471360515,0.001,2079.1,2078.9,6.4442653]
["bitfinex","ETHUSD",1773471360807,6.26508899,2079.3,2079.0,6.49046534]
["bitfinex","ETHUSD",1773471361714,6.26508899,2079.3,2079.0,6.4423653]
["bitfinex","ETHUSD",1773471364699,6.26508899,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1773471376626,6.26508899,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1773471385032,7.56748096,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1773471386738,1.20229527,2079.4,2079.2,6.25016898]
["bitfinex","ETHUSD",1773471389131,6.36518569,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1773471389634,6.36518569,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1773471391135,1.20215426,2079.6,2079.0,0.72851022]
["bitfinex","ETHUSD",1773471391351,6.36518569,2079.5,2079.0,0.72851022]
["bitfinex","ETHUSD",1773471392611,6.36518569,2079.5,2079.1,0.74477703]
["bitfinex","ETHUSD",1773471393442,6.36518569,2079.5,2079.1,1.94721581]
["bitfinex","ETHUSD",1773471393640,7.5674038,2079.5,2079.1,1.94721581]
["bitfinex","ETHUSD",1773471393940,7.5674038,2079.5,2079.1,0.74477703]
["bitfinex","ETHUSD",1773471397046,7.56716655,2079.9,2079.2,0.75456334]
["bitfinex","ETHUSD",1773471399350,7.56716655,2079.9,2079.2,1.95694273]
["bitfinex","ETHUSD",1773471400547,7.56716655,2079.9,2079.2,1.20237939]
["bitfinex","ETHUSD",1773471400748,7.56716655,2079.9,2079.3,0.74341369]
["bitfinex","ETHUSD",1773471401549,0.001,2079.7,2079.3,0.74341369]
["bitfinex","ETHUSD",1773471401746,6.36618569,2079.7,2079.3,0.74341369]
["bitfinex","ETHUSD",1773471402118,0.001,2079.7,2079.5,0.73783423]
["bitfinex","ETHUSD",1773471404049,0.001,2079.7,2079.4,1.20226988]
["bitfinex","ETHUSD",1773471404622,0.001,2079.7,2079.4,1.93453371]
["bitfinex","ETHUSD",1773471409653,0.001,2079.7,2079.5,0.7194176]
["bitfinex","ETHUSD",1773471411156,0.001,2079.7,2079.5,1.92162891]
["bitfinex","ETHUSD",1773471411338,0.001,2079.7,2079.5,0.7194176]
["bitfinex","ETHUSD",1773471415043,0.001,2079.7,2079.5,1.92161876]
["bitfinex","ETHUSD",1773471415855,0.001,2079.7,2079.4,1.20223108]
["bitfinex","ETHUSD",1773471415856,5.83119735,2079.7,2079.4,1.20223108]
["bitfinex","ETHUSD",1773471416241,5.83119735,2079.7,2079.3,6.13477365]
["bitfinex","ETHUSD",1773471416843,5.83119735,2079.7,2079.4,1.32553544]
["bitfinex","ETHUSD",1773471418886,5.83119735,2079.7,2079.4,2.52775116]
["bitfinex","ETHUSD",1773471420335,0.001,2079.7,2079.5,1.31399827]
["bitfinex","ETHUSD",1773471422066,5.83119735,2079.7,2079.2,1.7451]
["bitfinex","ETHUSD",1773471422236,5.83119735,2079.7,2079.2,2.94748009]
["bitfinex","ETHUSD",1773471422437,5.83119735,2079.7,2079.2,1.7451]
["bitfinex","ETHUSD",1773471423170,5.83119735,2079.7,2079.0,0.0011]
["bitfinex","ETHUSD",1773471424054,5.83019735,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1773471424765,5.83019735,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1773471425069,5.83119735,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1773471426987,7.03246723,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1773471430089,5.83019735,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1773471430295,7.03250209,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1773471446458,7.03250209,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1773471449678,5.87935614,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1773471451771,7.08174167,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1773471456261,5.87935614,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1773471456661,0.001,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1773471458395,0.001,2079.2,2079.1,2.76987882]
["bitfinex","ETHUSD",1773471460894,5.87935614,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773471461092,0.001,2079.2,2079.0,2.7433698]
["bitfinex","ETHUSD",1773471464472,0.001,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773471464674,0.001,2079.2,2079.0,2.71636038]
["bitfinex","ETHUSD",1773471465597,5.87935614,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1773471465770,5.87935614,2079.2,2078.7,3.91015083]
["bitfinex","ETHUSD",1773471465975,0.001,2079.2,2078.8,2.75449009]
["bitfinex","ETHUSD",1773471466173,0.001,2079.5,2078.9,2.69657011]
["bitfinex","ETHUSD",1773471467096,6.00176757,2079.5,2078.9,2.69657011]
["bitfinex","ETHUSD",1773471467800,1.20226988,2079.4,2078.9,2.69657011]
["bitfinex","ETHUSD",1773471468102,7.20303745,2079.4,2078.9,2.69657011]
["bitfinex","ETHUSD",1773471468400,7.20303745,2079.4,2079.0,2.67432957]
["bitfinex","ETHUSD",1773471469100,0.001,2079.5,2079.0,2.67432957]
["bitfinex","ETHUSD",1773471469274,0.001,2079.5,2079.2,2.6657544]
["bitfinex","ETHUSD",1773471469480,7.20399541,2079.5,2079.2,2.6657544]
["bitfinex","ETHUSD",1773471469994,6.00176757,2079.5,2079.2,2.6657544]
["bitfinex","ETHUSD",1773471471580,0.001,2079.5,2079.3,2.64411679]
["bitfinex","ETHUSD",1773471473007,0.001,2079.5,2079.3,2.64521679]
["bitfinex","ETHUSD",1773471474106,6.03241734,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1773471476701,0.001,2079.5,2079.3,2.60417729]
["bitfinex","ETHUSD",1773471478423,7.23464671,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1773471479115,6.03241734,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1773471479940,6.03141734,2080.2,2079.5,2.57917646]
["bitfinex","ETHUSD",1773471480213,7.23326585,2080.2,2079.3,3.77473388]
["bitfinex","ETHUSD",1773471480419,7.23326585,2080.2,2079.3,2.57240621]
["bitfinex","ETHUSD",1773471480792,7.23326585,2080.2,2079.3,3.82282659]
["bitfinex","ETHUSD",1773471481104,7.23326585,2080.2,2079.4,2.57130621]
["bitfinex","ETHUSD",1773471485208,1.96118664,2080.2,2079.3,0.0011]
["bitfinex","ETHUSD",1773471485540,6.03141734,2080.1,2079.3,0.0011]
["bitfinex","ETHUSD",1773471485737,6.03141734,2079.9,2079.3,0.0011]
["bitfinex","ETHUSD",1773471486933,6.03141734,2079.9,2079.3,2.56133131]
["bitfinex","ETHUSD",1773471487867,6.03141734,2079.7,2079.3,2.56133131]
["bitfinex","ETHUSD",1773471490544,1.20215426,2079.6,2079.3,2.56133131]
["bitfinex","ETHUSD",1773471497726,1.20215426,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1773471497934,7.2335716,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1773471498753,7.2333982,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1773471501353,7.2333982,2079.9,2079.1,0.0011]
["bitfinex","ETHUSD",1773471501726,7.2333982,2079.9,2079.1,1.20353951]
["bitfinex","ETHUSD",1773471503254,7.2333982,2079.9,2079.2,0.02546311]
["bitfinex","ETHUSD",1773471506756,7.2333982,2079.9,2079.2,1.20232806]
["bitfinex","ETHUSD",1773471509665,7.2333982,2079.9,2079.4,0.0011]
["bitfinex","ETHUSD",1773471509862,0.001,2079.7,2079.4,0.0011]
["bitfinex","ETHUSD",1773471510055,6.09184459,2079.7,2079.4,0.0011]
["bitfinex","ETHUSD",1773471515142,7.29399294,2079.7,2079.4,0.0011]
["bitfinex","ETHUSD",1773471521474,0.001,2079.5,2079.4,0.0011]
["bitfinex","ETHUSD",1773471521665,6.16854913,2079.5,2079.1,0.0011]
["bitfinex","ETHUSD",1773471523570,6.16699913,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1773471525654,7.36938204,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1773471528487,6.16644913,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773471529964,7.36894036,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773471530889,7.53380274,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773471532367,8.73635656,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773471533403,1.36735361,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773471533605,0.001,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773471533767,7.36966121,2079.5,2078.8,0.0011]
["bitfinex","ETHUSD",1773471534094,0.001,2079.4,2078.8,0.0011]
["bitfinex","ETHUSD",1773471534592,0.16433909,2079.3,2078.8,0.0011]
["bitfinex","ETHUSD",1773471535295,0.16433909,2079.3,2078.8,1.20371689]
["bitfinex","ETHUSD",1773471535797,0.16433909,2079.3,2078.9,0.04810236]
["bitfinex","ETHUSD",1773471536100,6.33078822,2079.3,2078.8,1.20371689]
["bitfinex","ETHUSD",1773471536502,7.53311684,2079.3,2078.8,1.20371689]
["bitfinex","ETHUSD",1773471536998,6.33078822,2079.3,2078.8,0.0011]
["bitfinex","ETHUSD",1773471537181,7.5331587,2079.3,2078.8,0.0011]
["bitfinex","ETHUSD",1773471537381,7.5341587,2079.3,2078.8,0.0011]
["bitfinex","ETHUSD",1773471538377,6.16744913,2079.2,2078.8,0.0011]
["bitfinex","ETHUSD",1773471539291,7.36984912,2079.2,2078.8,0.0011]
["bitfinex","ETHUSD",1773471539494,6.16744913,2079.2,2078.8,0.0011]
["bitfinex","ETHUSD",1773471540490,0.16433909,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773471540694,6.33178822,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773471541689,0.001,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773471544290,7.36872116,2079.4,2078.8,0.0011]
["bitfinex","ETHUSD",1773471544491,6.16744913,2079.3,2078.8,0.0011]
["bitfinex","ETHUSD",1773471545192,6.16744913,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1773471545391,0.001,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773471549390,0.002,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773471557417,6.16644913,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1773471559592,6.16744913,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1773471559796,7.36966426,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1773471568435,7.36966426,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1773471568913,6.16744913,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1773471572035,0.001,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1773471573336,6.16744913,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1773471575444,7.36966259,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1773471579716,0.001,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1773471580140,0.001,2079.5,2079.4,0.0011]
["bitfinex","ETHUSD",1773471588160,6.16744913,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1773471588363,6.16744913,2079.5,2079.1,0.0011]
["bitfinex","ETHUSD",1773471590164,6.16589913,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1773471590766,6.16589913,2079.3,2078.9,0.0011]
["bitfinex","ETHUSD",1773471593365,6.16589913,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1773471593871,6.16689913,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1773471596362,7.36934512,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1773471597172,7.36934512,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773471599688,6.16689913,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773471599980,0.001,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773471600440,7.36879796,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773471601073,7.36879796,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1773471601373,6.16534913,2078.8,2078.3,0.0011]
["bitfinex","ETHUSD",1773471601574,6.16454913,2078.8,2078.3,0.0011]
["bitfinex","ETHUSD",1773471601953,6.16494913,2078.6,2078.3,0.0011]
["bitfinex","ETHUSD",1773471602196,6.16494913,2078.6,2078.1,0.0003]
["bitfinex","ETHUSD",1773471603390,7.36750817,2078.9,2078.1,0.0003]
["bitfinex","ETHUSD",1773471605285,7.36750817,2078.9,2078.3,0.0011]
["bitfinex","ETHUSD",1773471612465,1.20254265,2079.0,2078.3,0.0011]
["bitfinex","ETHUSD",1773471612671,7.36749178,2079.0,2078.3,0.0011]
["bitfinex","ETHUSD",1773471613863,6.16494913,2078.9,2078.3,0.0011]
["bitfinex","ETHUSD",1773471615388,7.36844668,2079.1,2078.3,0.0011]
["bitfinex","ETHUSD",1773471617086,0.001,2078.7,2078.3,0.0011]
["bitfinex","ETHUSD",1773471617475,0.001,2079.1,2078.4,0.75907476]
["bitfinex","ETHUSD",1773471618966,0.001,2079.1,2078.4,0.80718869]
["bitfinex","ETHUSD",1773471619591,0.001,2079.3,2078.7,0.75907476]
["bitfinex","ETHUSD",1773471619792,0.001,2079.5,2079.0,0.75907476]
["bitfinex","ETHUSD",1773471619963,0.001,2079.7,2079.0,0.75907476]
["bitfinex","ETHUSD",1773471621615,0.001,2079.7,2079.1,1.20244336]
["bitfinex","ETHUSD",1773471624592,6.16594913,2079.7,2079.1,1.20244336]
["bitfinex","ETHUSD",1773471626477,6.16594913,2079.7,2079.0,5.56884821]
["bitfinex","ETHUSD",1773471626478,7.36808233,2079.7,2079.0,2.00963195]
["bitfinex","ETHUSD",1773471626699,7.36808233,2079.7,2079.0,1.25055719]
["bitfinex","ETHUSD",1773471628874,0.001,2079.5,2079.0,1.25055719]
["bitfinex","ETHUSD",1773471630506,6.16594913,2079.5,2079.0,1.25055719]
["bitfinex","ETHUSD",1773471631037,7.36817696,2079.5,2078.7,0.75907476]
["bitfinex","ETHUSD",1773471631309,7.36817696,2079.5,2078.7,1.20264392]
["bitfinex","ETHUSD",1773471631609,7.26817696,2079.5,2078.7,1.20264392]
["bitfinex","ETHUSD",1773471634501,7.26817696,2079.5,2078.8,0.04810467]
["bitfinex","ETHUSD",1773471635924,7.26816845,2079.5,2078.9,1.20255904]
["bitfinex","ETHUSD",1773471637313,6.06594913,2079.5,2078.9,1.20255904]
["bitfinex","ETHUSD",1773471637984,6.06594913,2079.5,2078.8,4.81023618]
["bitfinex","ETHUSD",1773471639385,7.26816351,2079.5,2078.8,4.81023618]
["bitfinex","ETHUSD",1773471639581,6.06594913,2079.5,2078.8,4.81023618]
["bitfinex","ETHUSD",1773471640588,6.06594913,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1773471640790,0.001,2079.3,2078.9,0.0011]
["bitfinex","ETHUSD",1773471641796,0.001,2079.3,2078.9,0.04920236]
["bitfinex","ETHUSD",1773471642721,0.001,2079.3,2079.0,1.2025012]
["bitfinex","ETHUSD",1773471642921,0.001,2079.3,2079.1,0.04809773]
["bitfinex","ETHUSD",1773471644824,6.03974459,2079.7,2079.1,1.25048876]
["bitfinex","ETHUSD",1773471645605,6.03974459,2079.7,2079.1,1.20239103]
["bitfinex","ETHUSD",1773471647621,6.03974459,2079.7,2078.9,4.81087345]
["bitfinex","ETHUSD",1773471647814,6.03974459,2079.7,2079.2,0.75909753]
["bitfinex","ETHUSD",1773471648423,0.001,2079.7,2079.2,0.75909753]
["bitfinex","ETHUSD",1773471648632,0.001,2079.7,2079.2,2.41109753]
["bitfinex","ETHUSD",1773471649841,0.001,2079.7,2079.3,1.2023277]
["bitfinex","ETHUSD",1773471652643,0.001,2079.7,2079.4,0.0011]
["bitfinex","ETHUSD",1773471653312,1.20196535,2080.0,2079.4,0.76019753]
["bitfinex","ETHUSD",1773471653313,6.03874459,2079.9,2079.4,0.76019753]
["bitfinex","ETHUSD",1773471654841,6.03874459,2079.9,2079.5,1.20221207]
["bitfinex","ETHUSD",1773471657842,7.24072773,2079.9,2079.4,1.20334003]
["bitfinex","ETHUSD",1773471659948,7.24072773,2079.9,2079.4,0.0011]
["bitfinex","ETHUSD",1773471660750,6.03874459,2079.9,2079.4,0.0011]
["bitfinex","ETHUSD",1773471662125,6.03874459,2079.9,2079.4,1.20336988]
["bitfinex","ETHUSD",1773471664355,7.24072548,2079.9,2079.4,1.20336988]
["bitfinex","ETHUSD",1773471665056,0.001,2079.7,2079.4,1.20336988]
["bitfinex","ETHUSD",1773471666861,7.240701,2080.0,2079.4,1.20336988]
["bitfinex","ETHUSD",1773471672535,7.240701,2080.0,2079.4,0.0011]
["bitfinex","ETHUSD",1773471677070,7.240701,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1773471677371,6.03874459,2079.7,2079.6,0.0011]
["bitfinex","ETHUSD",1773471697407,6.03974459,2079.8,2079.6,0.0011]
["bitfinex","ETHUSD",1773471699782,0.001,2079.8,2079.6,0.0011]
["bitfinex","ETHUSD",1773471700886,6.03974459,2079.8,2079.6,0.0011]
["bitfinex","ETHUSD",1773471702091,0.001,2079.8,2079.6,0.0011]
["bitfinex","ETHUSD",1773471702806,0.001,2079.8,2079.6,1.20325426]
["bitfinex","ETHUSD",1773471705239,6.03874459,2080.4,2079.6,1.20325426]
["bitfinex","ETHUSD",1773471705919,6.03874459,2080.4,2079.6,0.0011]
["bitfinex","ETHUSD",1773471707703,6.03874459,2080.2,2079.6,0.0011]
["bitfinex","ETHUSD",1773471710006,6.03874459,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1773471713033,6.03874459,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1773471713243,7.24070869,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1773471713530,6.03819459,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1773471715628,6.03819459,2079.5,2079.3,0.0022]
["bitfinex","ETHUSD",1773471715828,6.03819459,2079.5,2079.4,0.0011]
["bitfinex","ETHUSD",1773471721138,7.24040666,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1773471722645,7.24040666,2079.5,2079.1,0.0011]
["bitfinex","ETHUSD",1773471724730,7.24040666,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1773471724956,3.61321207,2079.5,2079.1,0.0011]
["bitfinex","ETHUSD",1773471725154,6.03764459,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1773471726857,7.23992267,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1773471727153,6.03764459,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1773471727741,7.23991839,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1773471729459,6.03764459,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1773471732759,7.17732476,2079.6,2079.1,0.0011]
["bitfinex","ETHUSD",1773471737164,7.17732476,2079.6,2079.3,0.0011]
["bitfinex","ETHUSD",1773471737339,0.001,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773471737539,5.97614459,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773471738159,7.17841447,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1773471738544,0.001,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1773471738748,7.17663439,2079.8,2079.1,0.0011]
["bitfinex","ETHUSD",1773471745158,5.97459459,2079.7,2079.1,0.0011]
["bitfinex","ETHUSD",1773471746044,5.97459459,2079.7,2078.9,0.0011]
["bitfinex","ETHUSD",1773471746242,5.97459459,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1773471746770,5.97459459,2079.3,2078.9,0.0011]
["bitfinex","ETHUSD",1773471748769,5.97459459,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1773471749572,5.97459459,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773471760722,7.17703795,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773471760923,5.97459459,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773471761414,7.17703795,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1773471762403,7.17703795,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773471764818,7.17703795,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1773471770929,5.97459459,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1773471771161,7.17704355,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1773471773636,7.17704355,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1773471775241,7.17624355,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1773471784454,9.62124355,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1773471784856,6.5,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1773471786357,1.20255904,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773471786880,7.70238629,2079.2,2078.7,0.0011]
["bitfinex","ETHUSD",1773471787052,10.14926988,2079.4,2078.7,0.0011]
["bitfinex","ETHUSD",1773471787422,3.64926988,2079.4,2078.7,0.0011]
["bitfinex","ETHUSD",1773471787621,6.5,2079.3,2078.7,0.0011]
["bitfinex","ETHUSD",1773471788732,7.70238496,2079.3,2078.7,0.0011]
["bitfinex","ETHUSD",1773471789055,7.70235224,2079.3,2078.7,0.0011]
["bitfinex","ETHUSD",1773471789552,7.7032425,2079.5,2078.7,0.0011]
["bitfinex","ETHUSD",1773471789727,7.70322287,2079.5,2078.7,0.0011]
["bitfinex","ETHUSD",1773471790552,1.20322287,2079.5,2078.7,0.0011]
["bitfinex","ETHUSD",1773471791462,7.70322287,2079.5,2078.7,1.20377474]
["bitfinex","ETHUSD",1773471793364,7.70322287,2079.5,2078.7,1.25188172]
["bitfinex","ETHUSD",1773471795860,1.20322287,2079.5,2078.7,1.25188172]
["bitfinex","ETHUSD",1773471796046,1.20322022,2079.5,2078.7,1.20377474]
["bitfinex","ETHUSD",1773471796738,1.20322022,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1773471796934,0.001,2079.3,2078.9,0.0011]
["bitfinex","ETHUSD",1773471797134,1.20322022,2079.5,2078.9,0.0011]
["bitfinex","ETHUSD",1773471797762,0.001,2079.5,2078.9,0.76074427]
["bitfinex","ETHUSD",1773471798346,0.001,2079.5,2079.0,1.2025012]
["bitfinex","ETHUSD",1773471798872,0.001,2079.5,2079.0,1.25060124]
["bitfinex","ETHUSD",1773471800044,0.001,2079.5,2079.0,1.2025012]
["bitfinex","ETHUSD",1773471800249,6.501,2079.5,2079.0,1.2025012]
["bitfinex","ETHUSD",1773471801573,6.501,2079.5,2079.1,0.04809773]
["bitfinex","ETHUSD",1773471801742,0.001,2079.5,2079.1,0.04809773]
["bitfinex","ETHUSD",1773471803667,0.001,2079.5,2079.1,1.2504869]
["bitfinex","ETHUSD",1773471805572,7.70206468,2079.8,2079.1,1.2504869]
["bitfinex","ETHUSD",1773471807683,7.70206468,2079.8,2079.1,2.01013117]
["bitfinex","ETHUSD",1773471807684,6.5,2079.8,2079.1,2.01013117]
["bitfinex","ETHUSD",1773471808569,6.5,2079.8,2079.1,2.01123117]
["bitfinex","ETHUSD",1773471808764,0.001,2079.6,2079.1,2.01123117]
["bitfinex","ETHUSD",1773471808972,6.5,2079.8,2079.1,3.52623117]
["bitfinex","ETHUSD",1773471810755,7.70203892,2079.8,2079.1,3.52623117]
["bitfinex","ETHUSD",1773471813075,7.70203892,2079.8,2079.1,3.47813344]
["bitfinex","ETHUSD",1773471814174,6.5,2079.8,2079.1,3.47813344]
["bitfinex","ETHUSD",1773471814380,7.70204363,2079.8,2079.1,3.47813344]
["bitfinex","ETHUSD",1773471816374,6.5,2079.8,2079.3,0.75964427]
["bitfinex","ETHUSD",1773471816565,6.5,2079.8,2079.4,0.04809079]
["bitfinex","ETHUSD",1773471816769,7.70203923,2079.8,2079.4,0.04809079]
["bitfinex","ETHUSD",1773471817083,6.5,2079.8,2079.4,0.04809079]
["bitfinex","ETHUSD",1773471817461,7.70204116,2079.8,2079.2,1.20233653]
["bitfinex","ETHUSD",1773471820361,7.70204116,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1773471820675,0.001,2079.6,2079.3,0.0011]
["bitfinex","ETHUSD",1773471824486,0.001,2079.6,2079.3,0.0491931]
["bitfinex","ETHUSD",1773471826786,6.5,2079.8,2079.3,1.25148349]
["bitfinex","ETHUSD",1773471826961,6.5,2079.9,2079.4,0.75964427]
["bitfinex","ETHUSD",1773471827162,6.5,2079.9,2079.5,0.04808848]
["bitfinex","ETHUSD",1773471827882,6.5,2079.9,2079.4,0.04809079]
["bitfinex","ETHUSD",1773471829288,6.5,2079.9,2079.5,1.20221207]
["bitfinex","ETHUSD",1773471829462,2.47202572,2079.8,2079.5,1.20221207]
["bitfinex","ETHUSD",1773471830866,1.20292731,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1773471830867,7.70292718,2080.0,2079.8,0.48548418]
["bitfinex","ETHUSD",1773471831065,7.70292718,2080.0,2079.3,0.0011]
["bitfinex","ETHUSD",1773471831930,6.5,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1773471832772,6.5,2079.8,2079.6,0.0011]
["bitfinex","ETHUSD",1773471832978,0.001,2079.7,2079.6,0.0011]
["bitfinex","ETHUSD",1773471833291,6.501,2079.7,2079.6,0.0011]
["bitfinex","ETHUSD",1773471834670,7.70309645,2079.7,2079.4,0.0011]
["bitfinex","ETHUSD",1773471835285,6.5,2079.5,2079.4,0.0011]
["bitfinex","ETHUSD",1773471837484,7.70221207,2079.5,2079.4,0.0011]
["bitfinex","ETHUSD",1773471838792,8.48546972,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773471841215,9.6877396,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773471848204,6.5,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1773471848412,6.5,2079.3,2079.1,0.0003]
["bitfinex","ETHUSD",1773471851195,3.18785525,2079.2,2079.1,0.0003]
["bitfinex","ETHUSD",1773471851403,9.68785525,2079.2,2079.1,0.0003]
["bitfinex","ETHUSD",1773471852747,7.70180751,2080.3,2079.3,0.94768975]
["bitfinex","ETHUSD",1773471852902,7.70180751,2080.3,2079.1,0.75901248]
["bitfinex","ETHUSD",1773471852903,6.5,2079.9,2079.1,0.75901248]
["bitfinex","ETHUSD",1773471853239,6.5,2079.9,2079.2,20.04372]
["bitfinex","ETHUSD",1773471853404,7.70198955,2079.9,2079.3,1.2023277]
["bitfinex","ETHUSD",1773471855040,7.70198955,2079.9,2079.2,4.80943083]
["bitfinex","ETHUSD",1773471855229,6.501,2079.8,2079.2,4.80943083]
["bitfinex","ETHUSD",1773471857240,6.501,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1773471857437,0.001,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1773471858835,6.501,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1773471860548,6.502,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1773471867609,0.001,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1773471867809,6.501,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1773471870341,0.001,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1773471872846,6.501,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1773471873139,6.502,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1773471877151,6.5,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1773471877366,6.5,2079.5,2079.3,0.0001]
["bitfinex","ETHUSD",1773471878424,6.5,2079.5,2079.1,0.0003]
["bitfinex","ETHUSD",1773471878656,6.5,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1773471879219,6.5,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1773471880450,6.5,2079.3,2079.1,0.0012]
["bitfinex","ETHUSD",1773471881833,6.5,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1773471891763,7.7023277,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1773471891993,7.7023277,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1773471892170,7.7023277,2079.3,2079.1,0.0012]
["bitfinex","ETHUSD",1773471893250,6.5,2079.3,2079.1,0.0012]
["bitfinex","ETHUSD",1773471893450,6.5,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1773471897054,6.5,2079.3,2079.2,0.0023]
["bitfinex","ETHUSD",1773471901081,7.7023277,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1773471901286,7.7023277,2079.3,2078.8,0.0011]
["bitfinex","ETHUSD",1773471901487,11.563,2078.8,2078.4,0.0011]
["bitfinex","ETHUSD",1773471901773,6.5,2078.6,2078.3,0.0011]
["bitfinex","ETHUSD",1773471902381,7.70273452,2078.6,2078.3,0.0011]
["bitfinex","ETHUSD",1773471902587,7.70273452,2078.6,2078.3,0.0033]
["bitfinex","ETHUSD",1773471902775,6.5,2078.5,2078.3,0.0033]
["bitfinex","ETHUSD",1773471906890,6.5,2078.5,2078.3,0.0022]
["bitfinex","ETHUSD",1773471908388,6.5,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1773471908589,6.5,2078.5,2078.3,0.0033]
["bitfinex","ETHUSD",1773471909789,7.70279369,2078.5,2078.1,0.0003]
["bitfinex","ETHUSD",1773471914384,6.5,2078.3,2078.1,0.0003]
["bitfinex","ETHUSD",1773471915106,6.5,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1773471915309,6.5,2078.3,2077.8,0.0011]
["bitfinex","ETHUSD",1773471915719,2.483,2078.2,2077.8,0.0011]
["bitfinex","ETHUSD",1773471916011,6.5,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1773471917310,7.70307445,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1773471917678,7.70307445,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773471920713,7.70307445,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1773471924914,6.26607445,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1773471925119,6.5,2078.0,2077.8,0.0011]
["bitfinex","ETHUSD",1773471925621,6.5,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1773471927036,7.70308516,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1773471927916,6.5,2077.9,2077.6,0.0011]
["bitfinex","ETHUSD",1773471928101,1.96236829,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1773471928102,6.5,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1773471928309,6.5,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1773471929419,6.5,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1773471931226,6.5,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1773471931524,7.70331226,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1773471932624,7.70331226,2077.6,2077.1,0.0011]
["bitfinex","ETHUSD",1773471934315,7.70331226,2077.6,2076.6,4.71775498]
["bitfinex","ETHUSD",1773471934515,7.70331226,2077.6,2076.7,6.169611]
["bitfinex","ETHUSD",1773471936132,7.70331226,2077.6,2076.8,1.20377503]
["bitfinex","ETHUSD",1773471938227,7.70331226,2077.6,2076.7,4.81510015]
["bitfinex","ETHUSD",1773471939430,6.5,2077.8,2076.7,4.81510015]
["bitfinex","ETHUSD",1773471939629,6.5,2077.8,2076.9,26.178856]
["bitfinex","ETHUSD",1773471939843,6.5,2077.8,2077.0,0.04814636]
["bitfinex","ETHUSD",1773471940221,6.5,2077.8,2077.0,18.267585]
["bitfinex","ETHUSD",1773471940422,6.5,2077.8,2077.1,1.25174521]
["bitfinex","ETHUSD",1773471940621,7.70414296,2077.9,2077.1,1.25174521]
["bitfinex","ETHUSD",1773471940938,7.70414296,2077.9,2077.0,0.0011]
["bitfinex","ETHUSD",1773471941116,1.02805162,2077.0,2076.1,31.83605923]
["bitfinex","ETHUSD",1773471941317,6.5,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1773471941527,0.04914419,2077.4,2076.8,0.0011]
["bitfinex","ETHUSD",1773471942403,0.001,2077.4,2076.8,0.0011]
["bitfinex","ETHUSD",1773471943331,6.501,2077.4,2076.8,0.0011]
["bitfinex","ETHUSD",1773471943537,0.04814419,2077.3,2076.8,0.0011]
["bitfinex","ETHUSD",1773471944841,0.001,2077.4,2076.9,24.51794313]
["bitfinex","ETHUSD",1773471945134,0.001,2077.4,2077.0,0.04814636]
["bitfinex","ETHUSD",1773471946812,0.001,2077.4,2077.1,1.20360117]
["bitfinex","ETHUSD",1773471947836,0.001,2077.4,2076.9,1.20367898]
["bitfinex","ETHUSD",1773471948651,0.001,2077.4,2076.9,1.25182766]
["bitfinex","ETHUSD",1773471948822,6.501,2077.4,2076.9,1.25182766]
["bitfinex","ETHUSD",1773471949025,0.04814419,2077.3,2076.9,1.25182766]
["bitfinex","ETHUSD",1773471950772,6.501,2077.4,2076.9,1.25182766]
["bitfinex","ETHUSD",1773471951253,6.54914419,2077.4,2076.9,1.25182766]
["bitfinex","ETHUSD",1773471951622,0.04814419,2077.3,2076.9,1.25182766]
["bitfinex","ETHUSD",1773471952550,6.5,2077.7,2077.0,0.76057979]
["bitfinex","ETHUSD",1773471952752,7.70325643,2077.7,2077.1,0.04814404]
["bitfinex","ETHUSD",1773471953251,7.70325643,2077.7,2077.2,1.20354323]
["bitfinex","ETHUSD",1773471954525,7.70325822,2077.7,2077.2,1.20354323]
["bitfinex","ETHUSD",1773471955544,7.70325822,2077.7,2077.1,4.81527292]
["bitfinex","ETHUSD",1773471956221,6.5,2077.7,2077.2,0.04814172]
["bitfinex","ETHUSD",1773471958070,6.501,2077.9,2077.3,1.20348529]
["bitfinex","ETHUSD",1773471958352,6.501,2077.9,2077.3,1.96406508]
["bitfinex","ETHUSD",1773471959335,7.70413878,2077.9,2077.3,1.96406508]
["bitfinex","ETHUSD",1773471961584,7.70413878,2077.9,2077.1,1.5481]
["bitfinex","ETHUSD",1773471961585,0.04814172,2077.8,2077.1,0.0011]
["bitfinex","ETHUSD",1773471961860,5.11722455,2077.7,2077.1,0.0011]
["bitfinex","ETHUSD",1773471962065,5.11722455,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1773471962235,5.11722455,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773471963239,5.16536627,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1773471964082,5.06536627,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1773471964379,6.26874259,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1773471964600,5.06536627,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1773471965469,0.001,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773471965679,5.24598291,2077.7,2077.1,0.0011]
["bitfinex","ETHUSD",1773471966743,5.24598291,2077.7,2077.1,0.04924404]
["bitfinex","ETHUSD",1773471968075,6.4492501,2077.7,2077.1,0.04924404]
["bitfinex","ETHUSD",1773471968284,6.4492501,2077.7,2077.1,0.0011]
["bitfinex","ETHUSD",1773471970863,5.24598291,2077.6,2076.9,0.0011]
["bitfinex","ETHUSD",1773471971070,5.88381478,2077.6,2076.9,0.0011]
["bitfinex","ETHUSD",1773471971273,5.24543291,2077.5,2076.9,0.0011]
["bitfinex","ETHUSD",1773471972174,6.0060127,2077.5,2076.9,0.0011]
["bitfinex","ETHUSD",1773471972369,5.24543291,2077.3,2076.9,0.0011]
["bitfinex","ETHUSD",1773471974481,5.24543291,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773471975577,10.31343291,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773471975881,5.24543291,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773471976654,6.44909203,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1773471978582,6.44909203,2077.0,2076.5,0.0011]
["bitfinex","ETHUSD",1773471978753,6.44909203,2077.0,2076.1,1.20414582]
["bitfinex","ETHUSD",1773471978754,5.24488291,2076.9,2076.1,1.20414582]
["bitfinex","ETHUSD",1773471978958,5.24488291,2076.9,2076.2,0.0011]
["bitfinex","ETHUSD",1773471979779,5.24488291,2076.9,2076.3,0.0011]
["bitfinex","ETHUSD",1773471979974,5.24488291,2076.9,2076.1,1.20414582]
["bitfinex","ETHUSD",1773471979975,5.24488291,2076.9,2076.2,0.0011]
["bitfinex","ETHUSD",1773471981297,5.24488291,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1773471982463,5.24488291,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1773471982674,5.24488291,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1773471983666,5.24488291,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1773471983989,5.24488291,2076.7,2076.1,0.0011]
["bitfinex","ETHUSD",1773471986466,5.24488291,2076.9,2076.2,0.0011]
["bitfinex","ETHUSD",1773471986679,5.24488291,2077.1,2076.2,0.8098447]
["bitfinex","ETHUSD",1773471986878,5.24488291,2077.1,2076.3,0.0011]
["bitfinex","ETHUSD",1773471987474,5.24488291,2077.1,2076.4,0.0011]
["bitfinex","ETHUSD",1773471987673,5.24488291,2077.1,2076.3,1.20516492]
["bitfinex","ETHUSD",1773471988295,5.24588291,2077.3,2076.5,0.76057979]
["bitfinex","ETHUSD",1773471988466,5.24588291,2077.3,2076.5,2.19357979]
["bitfinex","ETHUSD",1773471988670,5.24588291,2077.3,2076.6,0.0011]
["bitfinex","ETHUSD",1773471989893,0.001,2076.8,2076.6,1.20499097]
["bitfinex","ETHUSD",1773471990076,5.24588291,2077.3,2076.6,1.20499097]
["bitfinex","ETHUSD",1773471990474,5.24588291,2077.3,2076.7,0.0011]
["bitfinex","ETHUSD",1773471991372,0.001,2077.3,2076.8,0.0011]
["bitfinex","ETHUSD",1773471991577,0.001,2077.3,2076.8,0.76057979]
["bitfinex","ETHUSD",1773471992080,0.001,2077.3,2076.9,1.20371707]
["bitfinex","ETHUSD",1773471992265,0.001,2077.3,2076.9,1.20481707]
["bitfinex","ETHUSD",1773471992594,0.001,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1773471993594,5.24488291,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1773471993794,5.24488291,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1773471993996,5.24488291,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1773471994397,5.24488291,2077.4,2076.9,1.04125807]
["bitfinex","ETHUSD",1773471994788,4.67825184,2077.4,2076.9,1.04125807]
["bitfinex","ETHUSD",1773471995673,4.96156737,2077.6,2076.9,1.04125807]
["bitfinex","ETHUSD",1773471999720,4.96156737,2077.8,2076.9,1.04125807]
["bitfinex","ETHUSD",1773472000411,4.96156737,2077.8,2077.1,0.76057979]
["bitfinex","ETHUSD",1773472000793,4.96156737,2077.8,2077.1,2.28757979]
["bitfinex","ETHUSD",1773472000996,4.96156737,2077.8,2076.9,1.04125807]
["bitfinex","ETHUSD",1773472001401,4.96156737,2077.8,2077.1,0.76057979]
["bitfinex","ETHUSD",1773472002093,6.16476414,2077.8,2077.1,0.76167979]
["bitfinex","ETHUSD",1773472002313,4.96256737,2077.6,2077.1,0.76167979]
["bitfinex","ETHUSD",1773472003527,4.70797297,2077.8,2077.2,1.20354323]
["bitfinex","ETHUSD",1773472005610,4.70797297,2077.8,2077.1,4.81527292]
["bitfinex","ETHUSD",1773472005611,4.70797297,2077.6,2077.1,0.0011]
["bitfinex","ETHUSD",1773472008425,4.70797297,2077.8,2077.1,1.96528096]
["bitfinex","ETHUSD",1773472008626,4.70797297,2077.8,2077.2,0.04814172]
["bitfinex","ETHUSD",1773472009145,1.20394323,2078.3,2077.6,0.76057979]
["bitfinex","ETHUSD",1773472009327,4.70797297,2078.2,2077.4,23.371344]
["bitfinex","ETHUSD",1773472009502,4.70797297,2078.2,2077.3,2.30957979]
["bitfinex","ETHUSD",1773472010445,0.001,2078.3,2077.6,0.76057979]
["bitfinex","ETHUSD",1773472010605,4.70897297,2078.3,2077.7,1.20325359]
["bitfinex","ETHUSD",1773472011350,5.91188116,2078.3,2077.7,1.20325359]
["bitfinex","ETHUSD",1773472012850,5.91188274,2078.3,2077.7,1.20325359]
["bitfinex","ETHUSD",1773472013434,1.20390977,2078.3,2077.7,1.20325359]
["bitfinex","ETHUSD",1773472013920,4.70797297,2078.2,2077.7,1.20325359]
["bitfinex","ETHUSD",1773472015113,0.001,2078.1,2077.7,1.20325359]
["bitfinex","ETHUSD",1773472015520,4.70897297,2078.1,2077.5,1.20332332]
["bitfinex","ETHUSD",1773472019760,4.70897297,2078.1,2077.4,4.81471892]
["bitfinex","ETHUSD",1773472020528,1.20402375,2078.1,2077.4,4.81471892]
["bitfinex","ETHUSD",1773472020737,4.63922297,2078.0,2077.4,4.81471892]
["bitfinex","ETHUSD",1773472020943,0.94947351,2078.7,2077.4,4.81471892]
["bitfinex","ETHUSD",1773472021234,4.63922297,2078.9,2078.2,0.75997745]
["bitfinex","ETHUSD",1773472021641,5.84178822,2078.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1773472022044,4.63922297,2078.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1773472024447,4.63922297,2078.9,2078.2,4.81176333]
["bitfinex","ETHUSD",1773472024448,4.63922297,2078.9,2078.1,4.81162488]
["bitfinex","ETHUSD",1773472024653,4.63922297,2078.9,2078.2,19.713264]
["bitfinex","ETHUSD",1773472025253,4.63922297,2078.9,2078.2,17.712964]
["bitfinex","ETHUSD",1773472025460,4.63922297,2078.9,2078.2,17.405964]
["bitfinex","ETHUSD",1773472026263,4.63922297,2078.8,2078.2,17.118364]
["bitfinex","ETHUSD",1773472026758,0.001,2078.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1773472026961,4.64022297,2078.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1773472028627,0.001,2078.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1773472030863,4.64022297,2078.7,2078.2,4.81179878]
["bitfinex","ETHUSD",1773472031167,4.64022297,2078.7,2078.2,1.2029641]
["bitfinex","ETHUSD",1773472032042,4.64022297,2078.7,2078.3,0.04811624]
["bitfinex","ETHUSD",1773472032228,0.001,2078.7,2078.3,0.04811624]
["bitfinex","ETHUSD",1773472033172,4.97173177,2079.0,2078.4,1.20284834]
["bitfinex","ETHUSD",1773472033388,4.97173177,2079.0,2078.5,0.04811161]
["bitfinex","ETHUSD",1773472034158,4.97173177,2079.0,2078.4,1.20284834]
["bitfinex","ETHUSD",1773472035281,4.97173177,2079.0,2078.3,4.81139337]
["bitfinex","ETHUSD",1773472038265,4.97173177,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1773472038464,4.64022297,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1773472050282,4.64022297,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773472053093,4.63867297,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773472053236,4.63867297,2078.7,2078.3,0.0011]
["bitfinex","ETHUSD",1773472053438,4.63867297,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1773472054671,4.63867297,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1773472061231,4.63867297,2078.6,2078.3,0.0011]
["bitfinex","ETHUSD",1773472062505,5.84140557,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1773472063030,5.83948101,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1773472066415,4.63661069,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1773472068494,5.83945903,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1773472069503,8.30845903,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1773472070607,4.63661069,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1773472072536,5.83951691,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1773472073732,4.63661069,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1773472074632,5.83963268,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773472078127,5.83963268,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1773472078128,4.63606069,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1773472079040,7.11506069,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1773472079918,7.11506069,2078.0,2077.4,0.0011]
["bitfinex","ETHUSD",1773472079919,4.63606069,2077.9,2077.4,0.0011]
["bitfinex","ETHUSD",1773472080126,5.83920745,2077.9,2077.4,1.20452573]
["bitfinex","ETHUSD",1773472080514,4.63606069,2077.8,2077.4,1.20452573]
["bitfinex","ETHUSD",1773472083421,7.11906069,2078.2,2077.4,1.96483]
["bitfinex","ETHUSD",1773472085047,5.83903571,2078.2,2077.4,1.96483]
["bitfinex","ETHUSD",1773472085262,4.63606069,2078.2,2077.4,1.96483]
["bitfinex","ETHUSD",1773472086083,5.83902788,2078.2,2077.4,1.96483]
["bitfinex","ETHUSD",1773472086657,5.83902788,2078.2,2077.6,0.0011]
["bitfinex","ETHUSD",1773472087546,4.63606069,2078.2,2077.6,0.0011]
["bitfinex","ETHUSD",1773472089054,5.8390278,2078.2,2077.6,0.0011]
["bitfinex","ETHUSD",1773472089853,5.83902643,2078.2,2077.6,0.0011]
["bitfinex","ETHUSD",1773472090949,4.63606069,2078.2,2077.6,0.0011]
["bitfinex","ETHUSD",1773472091752,3.29135909,2078.6,2078.1,2.02739532]
["bitfinex","ETHUSD",1773472092045,4.49411284,2078.6,2078.2,2.02739532]
["bitfinex","ETHUSD",1773472092754,3.29135909,2078.5,2078.2,2.02739532]
["bitfinex","ETHUSD",1773472093944,4.49416536,2078.5,2078.2,2.02739532]
["bitfinex","ETHUSD",1773472094138,3.29135909,2078.5,2078.2,2.02739532]
["bitfinex","ETHUSD",1773472096042,3.29135909,2078.6,2078.2,3.230359]
["bitfinex","ETHUSD",1773472096348,3.29135909,2078.6,2078.3,2.12004788]
["bitfinex","ETHUSD",1773472098423,4.49409342,2078.6,2078.3,2.12004788]
["bitfinex","ETHUSD",1773472099732,4.49409342,2078.6,2078.1,1.20297766]
["bitfinex","ETHUSD",1773472099733,3.29135909,2078.5,2078.2,2.08910005]
["bitfinex","ETHUSD",1773472100771,4.49420743,2078.4,2078.0,2.07897686]
["bitfinex","ETHUSD",1773472102335,4.56036712,2078.4,2077.8,1.96348479]
["bitfinex","ETHUSD",1773472103283,4.56036712,2078.4,2077.9,0.02545371]
["bitfinex","ETHUSD",1773472105058,4.56036712,2078.4,2078.0,1.22030623]
["bitfinex","ETHUSD",1773472105546,1.20284834,2078.4,2078.0,1.22030623]
["bitfinex","ETHUSD",1773472105747,3.35751878,2078.3,2078.0,1.22030623]
["bitfinex","ETHUSD",1773472106046,3.35751878,2078.3,2078.0,0.01722635]
["bitfinex","ETHUSD",1773472107177,3.35751878,2078.3,2077.9,1.20310088]
["bitfinex","ETHUSD",1773472109178,3.35751878,2078.3,2077.6,4.81418861]
["bitfinex","ETHUSD",1773472109375,3.35751878,2078.3,2077.7,8.9615]
["bitfinex","ETHUSD",1773472109772,3.35751878,2078.5,2077.8,0.80843209]
["bitfinex","ETHUSD",1773472110584,3.35751878,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1773472111379,3.35851878,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1773472114262,3.35751878,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1773472122790,4.560425,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1773472124696,3.35751878,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1773472126800,0.001,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1773472130988,3.35751878,2078.6,2078.2,0.0011]
["bitfinex","ETHUSD",1773472131689,3.35751878,2078.7,2078.2,0.0011]
["bitfinex","ETHUSD",1773472132895,3.35751878,2078.7,2078.2,1.2040641]
["bitfinex","ETHUSD",1773472134886,0.001,2078.5,2078.2,1.2040641]
["bitfinex","ETHUSD",1773472137114,0.001,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1773472138113,3.35751878,2078.7,2078.2,0.0011]
["bitfinex","ETHUSD",1773472140302,3.35851878,2078.8,2078.3,0.75967422]
["bitfinex","ETHUSD",1773472141418,3.35851878,2078.8,2078.4,1.20284834]
["bitfinex","ETHUSD",1773472147006,3.35851878,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1773472155237,0.001,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1773472156205,0.3325088,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1773472156405,3.71220499,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1773472161743,0.3325088,2079.0,2078.6,0.76077422]
["bitfinex","ETHUSD",1773472162342,3.71220499,2079.0,2078.6,0.76077422]
["bitfinex","ETHUSD",1773472162666,0.86970879,2079.5,2078.9,0.75967422]
["bitfinex","ETHUSD",1773472162947,3.12823945,2079.5,2079.0,2.90281665]
["bitfinex","ETHUSD",1773472163524,5.19806994,2079.7,2079.1,2.89446425]
["bitfinex","ETHUSD",1773472163525,3.12823945,2079.4,2079.1,2.89446425]
["bitfinex","ETHUSD",1773472163821,3.12823945,2079.5,2079.0,1.20248388]
["bitfinex","ETHUSD",1773472164030,3.12823945,2079.5,2078.9,4.09701307]
["bitfinex","ETHUSD",1773472164937,3.12823945,2079.5,2078.8,3.0050279]
["bitfinex","ETHUSD",1773472165745,3.12823945,2079.3,2078.9,4.07811543]
["bitfinex","ETHUSD",1773472168039,3.12823945,2079.3,2078.8,4.81045621]
["bitfinex","ETHUSD",1773472168239,3.12823945,2079.2,2078.7,1.20262957]
["bitfinex","ETHUSD",1773472168825,3.12823945,2079.2,2078.7,4.05314028]
["bitfinex","ETHUSD",1773472171154,3.12823945,2079.2,2078.7,1.20262957]
["bitfinex","ETHUSD",1773472171335,3.12823945,2079.2,2078.7,4.02873162]
["bitfinex","ETHUSD",1773472171650,3.12823945,2079.2,2078.8,0.0011]
["bitfinex","ETHUSD",1773472172054,0.001,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773472173637,0.001,2079.0,2078.8,2.81127961]
["bitfinex","ETHUSD",1773472175858,0.001,2079.0,2078.8,4.01386504]
["bitfinex","ETHUSD",1773472176532,3.12923945,2079.0,2078.8,1.20370966]
["bitfinex","ETHUSD",1773472177844,3.12923945,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773472179823,3.12923945,2079.0,2078.6,7.59874137]
["bitfinex","ETHUSD",1773472179824,4.33179513,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1773472180033,3.12823945,2078.9,2078.6,1.20383184]
["bitfinex","ETHUSD",1773472180234,3.12823945,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1773472180955,3.12823945,2078.9,2078.6,1.20382856]
["bitfinex","ETHUSD",1773472181362,3.12823945,2078.9,2078.6,3.95409765]
["bitfinex","ETHUSD",1773472181855,0.001,2079.0,2078.6,3.95409765]
["bitfinex","ETHUSD",1773472182031,3.12923945,2079.0,2078.7,2.75026909]
["bitfinex","ETHUSD",1773472182438,0.001,2079.0,2078.7,2.75026909]
["bitfinex","ETHUSD",1773472184059,0.001,2079.0,2078.8,1.20371689]
["bitfinex","ETHUSD",1773472184448,3.12923945,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773472188081,2.89201555,2079.2,2078.9,2.92121919]
["bitfinex","ETHUSD",1773472188875,2.89201555,2079.2,2078.8,1.20369617]
["bitfinex","ETHUSD",1773472189043,2.89201555,2079.2,2078.8,4.12491536]
["bitfinex","ETHUSD",1773472194144,0.38888155,2079.3,2078.8,4.12491536]
["bitfinex","ETHUSD",1773472194145,0.38888155,2079.3,2079.0,2.73936735]
["bitfinex","ETHUSD",1773472195770,2.88533134,2079.5,2078.8,1.96278481]
["bitfinex","ETHUSD",1773472195966,2.88533134,2079.6,2079.1,2.73288112]
["bitfinex","ETHUSD",1773472196160,2.88533134,2079.6,2079.3,2.73288112]
["bitfinex","ETHUSD",1773472197538,2.88633134,2079.7,2079.3,2.73288112]
["bitfinex","ETHUSD",1773472198477,2.88633134,2079.7,2079.4,1.20226988]
["bitfinex","ETHUSD",1773472198684,2.88533134,2079.9,2079.4,0.75908864]
["bitfinex","ETHUSD",1773472198890,2.88533134,2079.9,2079.4,2.72513264]
["bitfinex","ETHUSD",1773472199175,2.88533134,2079.9,2079.1,2.71883396]
["bitfinex","ETHUSD",1773472199370,2.88533134,2079.9,2079.2,2.791173]
["bitfinex","ETHUSD",1773472199543,2.88533134,2079.9,2079.2,2.71883396]
["bitfinex","ETHUSD",1773472200875,2.88533134,2079.7,2079.2,3.92118401]
["bitfinex","ETHUSD",1773472201368,2.88533134,2079.7,2079.3,2.70640099]
["bitfinex","ETHUSD",1773472203743,2.88533134,2079.7,2079.3,1.20231483]
["bitfinex","ETHUSD",1773472203950,2.88533134,2079.6,2079.1,2.69413403]
["bitfinex","ETHUSD",1773472204150,2.88533134,2079.6,2079.1,3.89653659]
["bitfinex","ETHUSD",1773472204347,2.88533134,2079.6,2079.1,2.69413403]
["bitfinex","ETHUSD",1773472204655,2.88533134,2079.6,2079.0,3.89165185]
["bitfinex","ETHUSD",1773472204969,2.88533134,2079.6,2079.0,3.93975189]
["bitfinex","ETHUSD",1773472205160,2.88533134,2079.6,2079.1,2.68207783]
["bitfinex","ETHUSD",1773472207498,2.88533134,2079.6,2079.1,3.8844727]
["bitfinex","ETHUSD",1773472207882,2.88533134,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1773472217173,1.20204233,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1773472217374,2.88533134,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1773472220368,2.88533134,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1773472221082,1.20208374,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1773472221288,3.98143602,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1773472224373,2.77935228,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1773472227708,3.98136481,2079.9,2079.5,2.69217338]
["bitfinex","ETHUSD",1773472228205,2.77935228,2079.8,2079.5,2.69217338]
["bitfinex","ETHUSD",1773472229887,2.77935228,2080.0,2079.5,1.20330636]
["bitfinex","ETHUSD",1773472230210,2.77935228,2080.0,2079.6,2.67275565]
["bitfinex","ETHUSD",1773472230211,3.98127538,2080.0,2079.6,2.67275565]
["bitfinex","ETHUSD",1773472230506,2.77935228,2080.0,2079.6,2.67275565]
["bitfinex","ETHUSD",1773472231184,1.20190973,2080.1,2079.6,2.67275565]
["bitfinex","ETHUSD",1773472231624,3.98126201,2080.1,2079.6,2.67275565]
["bitfinex","ETHUSD",1773472231782,2.77935228,2080.0,2079.5,1.20327021]
["bitfinex","ETHUSD",1773472232093,2.77935228,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1773472232406,2.77935228,2080.2,2079.7,0.0011]
["bitfinex","ETHUSD",1773472234993,2.77935228,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1773472238794,2.77935228,2080.0,2079.7,2.5955083]
["bitfinex","ETHUSD",1773472239414,3.98128073,2080.0,2079.7,2.5955083]
["bitfinex","ETHUSD",1773472239788,2.77935228,2080.0,2079.7,2.5955083]
["bitfinex","ETHUSD",1773472240513,3.98128462,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1773472240808,3.98131576,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1773472240986,2.77935228,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1773472241186,2.77935228,2080.2,2079.8,2.56967995]
["bitfinex","ETHUSD",1773472241387,2.77935228,2080.2,2079.7,0.0011]
["bitfinex","ETHUSD",1773472242917,2.77935228,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1773472244221,2.77935228,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1773472244519,2.78035228,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1773472244713,1.20198086,2079.9,2079.7,0.0011]
["bitfinex","ETHUSD",1773472245043,2.77935228,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1773472246392,2.77935228,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1773472247091,1.20209645,2079.7,2079.3,0.0011]
["bitfinex","ETHUSD",1773472247290,2.65995016,2079.6,2079.3,0.0011]
["bitfinex","ETHUSD",1773472250831,3.86210833,2079.6,2079.3,0.0011]
["bitfinex","ETHUSD",1773472251036,2.65995016,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1773472254421,3.86216926,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1773472254730,2.61239482,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773472258035,2.61339482,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773472261228,3.8156647,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773472261650,2.61239482,2079.3,2079.0,1.20359523]
["bitfinex","ETHUSD",1773472263158,2.61239482,2079.3,2079.0,3.54055345]
["bitfinex","ETHUSD",1773472264364,2.61239482,2079.3,2078.8,0.0011]
["bitfinex","ETHUSD",1773472264527,2.61239482,2079.2,2078.8,0.0011]
["bitfinex","ETHUSD",1773472265429,2.61239482,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773472268383,4.81011459,2079.4,2078.9,2.3332638]
["bitfinex","ETHUSD",1773472268384,3.81570849,2079.4,2078.9,2.3332638]
["bitfinex","ETHUSD",1773472268582,2.61339482,2079.4,2078.9,2.3332638]
["bitfinex","ETHUSD",1773472269958,0.001,2079.4,2078.9,2.3332638]
["bitfinex","ETHUSD",1773472270477,0.001,2079.4,2079.1,2.32054992]
["bitfinex","ETHUSD",1773472272560,0.001,2079.4,2079.2,2.30805556]
["bitfinex","ETHUSD",1773472274585,2.61339482,2080.0,2079.3,2.29289562]
["bitfinex","ETHUSD",1773472274768,3.81440278,2079.9,2079.3,2.29289562]
["bitfinex","ETHUSD",1773472276778,3.81440278,2079.9,2079.4,1.20226988]
["bitfinex","ETHUSD",1773472276983,3.81440278,2079.9,2079.5,2.27713903]
["bitfinex","ETHUSD",1773472278784,2.61239482,2079.8,2079.3,3.46393079]
["bitfinex","ETHUSD",1773472278985,2.61239482,2079.7,2079.3,3.46393079]
["bitfinex","ETHUSD",1773472279305,2.61239482,2079.7,2079.3,1.20228374]
["bitfinex","ETHUSD",1773472279494,2.61239482,2079.7,2079.4,2.25398745]
["bitfinex","ETHUSD",1773472280996,2.61239482,2079.8,2079.4,3.4562327]
["bitfinex","ETHUSD",1773472281401,2.61239482,2079.8,2079.4,2.25398745]
["bitfinex","ETHUSD",1773472282204,2.61239482,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1773472284097,3.81446189,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1773472285116,2.67626877,2080.1,2079.6,2.21159208]
["bitfinex","ETHUSD",1773472285514,2.67626877,2080.1,2079.5,0.0011]
["bitfinex","ETHUSD",1773472285817,2.67626877,2080.1,2079.5,2.20549818]
["bitfinex","ETHUSD",1773472287614,2.67626877,2080.0,2079.6,2.22544038]
["bitfinex","ETHUSD",1773472289920,3.87824763,2080.0,2079.6,2.22544038]
["bitfinex","ETHUSD",1773472290246,2.67626877,2080.0,2079.7,2.21130364]
["bitfinex","ETHUSD",1773472290613,1.20188265,2080.1,2079.7,2.21130364]
["bitfinex","ETHUSD",1773472291013,3.87815142,2080.1,2079.7,2.21130364]
["bitfinex","ETHUSD",1773472291635,1.20188265,2080.1,2079.7,2.21130364]
["bitfinex","ETHUSD",1773472291824,2.67626877,2080.0,2079.5,0.0011]
["bitfinex","ETHUSD",1773472292236,2.67626877,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1773472293750,2.67626877,2080.0,2079.5,2.18487607]
["bitfinex","ETHUSD",1773472294443,0.001,2079.8,2079.5,2.18487607]
["bitfinex","ETHUSD",1773472296011,0.001,2079.8,2079.5,3.38707809]
["bitfinex","ETHUSD",1773472296342,0.001,2079.8,2079.6,2.06566019]
["bitfinex","ETHUSD",1773472299539,2.67726877,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1773472299741,2.67726877,2079.8,2079.5,2.04062346]
["bitfinex","ETHUSD",1773472300940,2.67726877,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1773472301317,2.67726877,2079.8,2079.5,2.02789688]
["bitfinex","ETHUSD",1773472302035,2.67626877,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1773472303117,3.87840334,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1773472303318,2.67626877,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1773472305856,2.67626877,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1773472314447,3.66093995,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1773472315678,2.45786689,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1773472318679,1.20304481,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1773472318878,2.45786689,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1773472321784,2.45886689,2079.8,2079.5,1.90473843]
["bitfinex","ETHUSD",1773472323504,0.001,2079.8,2079.5,3.10690958]
["bitfinex","ETHUSD",1773472324285,0.001,2079.8,2079.6,1.88795797]
["bitfinex","ETHUSD",1773472324804,2.45886689,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1773472324983,2.45786689,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1773472328909,0.001,2079.8,2079.5,1.86873016]
["bitfinex","ETHUSD",1773472330706,0.001,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1773472334915,0.001,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1773472335211,2.45786689,2079.4,2078.6,1.2038326]
["bitfinex","ETHUSD",1773472335424,2.45786689,2079.4,2078.6,3.03840706]
["bitfinex","ETHUSD",1773472335625,2.45786689,2079.2,2078.6,0.0011]
["bitfinex","ETHUSD",1773472337338,2.45786689,2079.1,2078.6,0.0011]
["bitfinex","ETHUSD",1773472340013,2.45786689,2079.1,2078.6,2.28147263]
["bitfinex","ETHUSD",1773472340209,2.45786689,2079.1,2078.6,0.0011]
["bitfinex","ETHUSD",1773472340619,2.45786689,2079.1,2078.6,2.27686745]
["bitfinex","ETHUSD",1773472341934,2.45786689,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773472346366,2.37950643,2079.3,2078.9,2.2463816]
["bitfinex","ETHUSD",1773472346950,2.37950643,2079.3,2079.0,3.4488828]
["bitfinex","ETHUSD",1773472347263,2.37950643,2079.3,2079.0,2.2463816]
["bitfinex","ETHUSD",1773472348375,2.37950643,2079.5,2079.0,2.2463816]
["bitfinex","ETHUSD",1773472348972,3.58160288,2079.7,2079.2,2.23771118]
["bitfinex","ETHUSD",1773472349168,2.37950643,2079.6,2079.2,2.23771118]
["bitfinex","ETHUSD",1773472350248,3.58254865,2079.8,2079.2,2.23771118]
["bitfinex","ETHUSD",1773472350464,2.37950643,2079.7,2079.2,2.23771118]
["bitfinex","ETHUSD",1773472350974,2.37950643,2079.7,2079.3,1.2023277]
["bitfinex","ETHUSD",1773472351367,2.37950643,2079.7,2079.3,3.42721394]
["bitfinex","ETHUSD",1773472353690,0.001,2079.6,2079.3,3.42721394]
["bitfinex","ETHUSD",1773472355587,0.001,2079.6,2079.4,3.41051968]
["bitfinex","ETHUSD",1773472355985,0.001,2079.6,2079.4,1.20225856]
["bitfinex","ETHUSD",1773472356889,0.001,2079.6,2079.4,3.40643317]
["bitfinex","ETHUSD",1773472357957,0.001,2079.6,2079.4,2.20417461]
["bitfinex","ETHUSD",1773472358363,0.001,2079.6,2079.4,3.40643726]
["bitfinex","ETHUSD",1773472363192,0.001,2079.8,2079.5,2.05473741]
["bitfinex","ETHUSD",1773472363391,0.001,2079.8,2079.5,2.10282589]
["bitfinex","ETHUSD",1773472363604,2.37950643,2079.7,2079.3,3.2560393]
["bitfinex","ETHUSD",1773472365392,0.001,2079.4,2079.3,3.2560393]
["bitfinex","ETHUSD",1773472367202,2.51873543,2079.4,2079.1,1.20241398]
["bitfinex","ETHUSD",1773472367412,0.001,2079.4,2079.2,2.08467062]
["bitfinex","ETHUSD",1773472367568,0.001,2079.4,2079.3,3.2389029]
["bitfinex","ETHUSD",1773472368692,2.51873543,2079.8,2079.4,2.03183963]
["bitfinex","ETHUSD",1773472368891,2.51873543,2079.8,2079.4,2.07993042]
["bitfinex","ETHUSD",1773472369808,2.51873543,2079.8,2079.5,1.20221207]
["bitfinex","ETHUSD",1773472371011,2.51873543,2079.8,2079.5,3.22669482]
["bitfinex","ETHUSD",1773472372503,2.51873543,2079.8,2079.5,2.02448275]
["bitfinex","ETHUSD",1773472372708,2.39251403,2079.7,2079.4,1.2022235]
["bitfinex","ETHUSD",1773472373106,2.39251403,2079.7,2079.2,1.20236205]
["bitfinex","ETHUSD",1773472373305,2.39251403,2079.7,2079.2,0.04809542]
["bitfinex","ETHUSD",1773472374017,2.39251403,2079.7,2079.2,2.05989484]
["bitfinex","ETHUSD",1773472374714,2.39251403,2079.7,2079.3,3.21056041]
["bitfinex","ETHUSD",1773472376487,2.39251403,2079.7,2079.4,3.20337733]
["bitfinex","ETHUSD",1773472376916,2.39251403,2079.7,2079.4,1.20221256]
["bitfinex","ETHUSD",1773472377091,2.39251403,2079.7,2079.6,0.0011]
["bitfinex","ETHUSD",1773472377613,0.001,2079.8,2079.6,0.0011]
["bitfinex","ETHUSD",1773472377922,2.39351403,2079.8,2079.6,0.0011]
["bitfinex","ETHUSD",1773472380468,2.39251403,2079.7,2079.6,0.0011]
["bitfinex","ETHUSD",1773472380962,2.39251403,2079.7,2079.4,0.0011]
["bitfinex","ETHUSD",1773472385748,2.39251403,2079.7,2079.4,1.20336988]
["bitfinex","ETHUSD",1773472386377,0.001,2079.8,2079.5,1.96829209]
["bitfinex","ETHUSD",1773472387671,2.39351403,2079.8,2079.5,1.96829209]
["bitfinex","ETHUSD",1773472388381,2.39351403,2079.8,2079.5,3.17050343]
["bitfinex","ETHUSD",1773472388679,2.39351403,2079.8,2079.5,1.20221134]
["bitfinex","ETHUSD",1773472389193,2.39351403,2079.8,2079.4,1.20333502]
["bitfinex","ETHUSD",1773472390287,2.39351403,2079.8,2079.6,0.0011]
["bitfinex","ETHUSD",1773472392053,2.39351403,2079.8,2079.4,0.0011]
["bitfinex","ETHUSD",1773472392054,2.39251403,2079.6,2079.4,0.0011]
["bitfinex","ETHUSD",1773472392372,2.39251403,2079.7,2079.4,1.95109059]
["bitfinex","ETHUSD",1773472393578,2.39251403,2079.7,2079.4,0.0011]
["bitfinex","ETHUSD",1773472399687,2.39251403,2079.7,2079.4,1.90127688]
["bitfinex","ETHUSD",1773472399888,2.39251403,2079.7,2079.4,3.10354552]
["bitfinex","ETHUSD",1773472400087,0.001,2079.8,2079.5,1.90017688]
["bitfinex","ETHUSD",1773472400270,2.39351403,2079.8,2079.5,1.90017688]
["bitfinex","ETHUSD",1773472401083,2.39351403,2079.8,2079.4,1.20336864]
["bitfinex","ETHUSD",1773472402264,2.39351403,2079.8,2079.6,0.0011]
["bitfinex","ETHUSD",1773472404891,2.38585048,2080.1,2079.7,1.85775207]
["bitfinex","ETHUSD",1773472406995,2.38585048,2080.1,2079.7,3.05982605]
["bitfinex","ETHUSD",1773472407484,2.38585048,2080.1,2079.8,1.83656106]
["bitfinex","ETHUSD",1773472413717,2.38585048,2080.3,2079.8,1.79586145]
["bitfinex","ETHUSD",1773472414074,0.001,2079.9,2079.8,1.79586145]
["bitfinex","ETHUSD",1773472417614,0.001,2079.9,2079.8,2.9979001]
["bitfinex","ETHUSD",1773472418209,2.38585048,2080.2,2079.8,2.9979001]
["bitfinex","ETHUSD",1773472421301,2.38585048,2080.4,2080.0,1.74495451]
["bitfinex","ETHUSD",1773472421605,2.38585048,2080.4,2079.9,1.20194024]
["bitfinex","ETHUSD",1773472421811,2.38585048,2080.4,2079.9,2.94689475]
["bitfinex","ETHUSD",1773472422188,2.38585048,2080.4,2080.0,1.74495451]
["bitfinex","ETHUSD",1773472423812,3.58754791,2080.4,2080.0,1.74495451]
["bitfinex","ETHUSD",1773472424412,2.38585048,2080.4,2080.0,2.94685376]
["bitfinex","ETHUSD",1773472425018,3.58754602,2080.4,2080.0,1.74495451]
["bitfinex","ETHUSD",1773472425722,3.58754602,2080.4,2080.0,1.74605451]
["bitfinex","ETHUSD",1773472425900,0.001,2080.2,2080.0,1.74605451]
["bitfinex","ETHUSD",1773472427523,0.001,2080.2,2080.0,1.79413143]
["bitfinex","ETHUSD",1773472427820,2.19019835,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1773472428009,2.19019835,2080.2,2079.8,0.0011]
["bitfinex","ETHUSD",1773472429890,2.18919835,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1773472432231,0.001,2080.2,2079.9,1.6728581]
["bitfinex","ETHUSD",1773472432530,2.15099328,2080.2,2079.9,1.6728581]
["bitfinex","ETHUSD",1773472436133,2.15099328,2080.2,2079.8,2.85976021]
["bitfinex","ETHUSD",1773472436428,2.14999328,2080.1,2079.8,1.6577297]
["bitfinex","ETHUSD",1773472436636,2.14999328,2080.1,2079.8,2.85976271]
["bitfinex","ETHUSD",1773472437407,2.14999328,2080.1,2079.8,1.6577297]
["bitfinex","ETHUSD",1773472437606,2.14999328,2080.1,2079.8,2.85976095]
["bitfinex","ETHUSD",1773472439136,2.14999328,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1773472443136,2.14999328,2080.1,2079.8,0.0011]
["bitfinex","ETHUSD",1773472443137,2.14999328,2080.0,2079.8,0.0011]
["bitfinex","ETHUSD",1773472443437,2.14999328,2080.0,2079.6,2.86772085]
["bitfinex","ETHUSD",1773472444232,2.14999328,2080.0,2079.6,1.66557224]
["bitfinex","ETHUSD",1773472444534,2.14999328,2080.0,2079.5,1.20331094]
["bitfinex","ETHUSD",1773472445941,2.14999328,2079.9,2079.5,1.20331094]
["bitfinex","ETHUSD",1773472446614,0.04808632,2080.1,2079.6,1.65116676]
["bitfinex","ETHUSD",1773472446815,0.04808632,2080.1,2079.6,1.60308059]
["bitfinex","ETHUSD",1773472447004,2.1980796,2080.1,2079.6,1.60308059]
["bitfinex","ETHUSD",1773472447631,2.14999328,2080.0,2079.6,1.60308059]
["bitfinex","ETHUSD",1773472447810,2.14999328,2079.9,2079.5,1.59930999]
["bitfinex","ETHUSD",1773472450530,2.14999328,2079.9,2079.5,2.80151801]
["bitfinex","ETHUSD",1773472450830,2.14999328,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1773472450831,2.14999328,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1773472451214,2.15099328,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1773472455146,0.001,2079.8,2079.5,1.56435814]
["bitfinex","ETHUSD",1773472455518,2.15099328,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1773472455923,2.15099328,2079.8,2079.5,1.55667871]
["bitfinex","ETHUSD",1773472457360,2.15099328,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1773472462543,0.001,2079.8,2079.5,1.49938837]
["bitfinex","ETHUSD",1773472462744,2.06557505,2079.9,2079.6,1.49828837]
["bitfinex","ETHUSD",1773472462940,2.06557505,2079.9,2079.7,0.0011]
["bitfinex","ETHUSD",1773472464256,2.16383873,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1773472467258,2.16383873,2079.9,2079.7,0.0011]
["bitfinex","ETHUSD",1773472469358,2.16483873,2080.2,2079.8,1.55330477]
["bitfinex","ETHUSD",1773472469659,2.16483873,2080.2,2079.7,0.0011]
["bitfinex","ETHUSD",1773472471960,2.16383873,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1773472474580,2.16483873,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1773472475178,2.16483873,2080.0,2079.7,1.52226881]
["bitfinex","ETHUSD",1773472476795,0.001,2080.0,2079.8,1.50870911]
["bitfinex","ETHUSD",1773472477477,0.001,2080.0,2079.7,1.20318779]
["bitfinex","ETHUSD",1773472478022,2.16483873,2080.0,2079.7,1.20318779]
["bitfinex","ETHUSD",1773472478189,2.16483873,2080.0,2079.7,2.70575426]
["bitfinex","ETHUSD",1773472481253,0.001,2080.0,2079.8,1.47852334]
["bitfinex","ETHUSD",1773472481791,0.001,2080.0,2079.7,1.20318779]
["bitfinex","ETHUSD",1773472481997,2.16483873,2080.0,2079.7,1.47962334]
["bitfinex","ETHUSD",1773472482171,2.16483873,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1773472486100,2.16483873,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1773472489700,3.3667618,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1773472499706,1.20292307,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1773472499889,0.001,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1773472500492,2.15120909,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1773472503112,3.35313216,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1773472506209,2.15120909,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1773472506413,3.35313216,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1773472511587,2.72223494,2080.0,2079.9,0.0011]
["bitfinex","ETHUSD",1773472517220,2.15020909,2079.9,2079.4,1.53080733]
["bitfinex","ETHUSD",1773472518093,1.20203865,2079.8,2079.4,1.53080733]
["bitfinex","ETHUSD",1773472518298,2.15020909,2079.7,2079.4,1.53080733]
["bitfinex","ETHUSD",1773472520397,3.35235909,2079.7,2079.4,1.53080733]
["bitfinex","ETHUSD",1773472521194,2.15020909,2079.7,2079.4,1.53080733]
["bitfinex","ETHUSD",1773472521398,1.20209147,2079.8,2079.4,1.53080733]
["bitfinex","ETHUSD",1773472522322,3.11565707,2079.8,2079.4,1.53080733]
["bitfinex","ETHUSD",1773472522921,3.11560794,2079.8,2079.5,1.50869387]
["bitfinex","ETHUSD",1773472523426,3.11560794,2079.8,2079.6,0.0011]
["bitfinex","ETHUSD",1773472526006,1.9135656,2079.8,2079.6,0.0011]
["bitfinex","ETHUSD",1773472526404,1.9135656,2080.1,2079.7,1.49419245]
["bitfinex","ETHUSD",1773472527420,1.9135656,2080.1,2079.6,0.0011]
["bitfinex","ETHUSD",1773472527622,1.9135656,2079.9,2079.6,0.0011]
["bitfinex","ETHUSD",1773472527920,1.9135656,2079.9,2079.6,1.49172459]
["bitfinex","ETHUSD",1773472530406,1.9135656,2079.8,2079.6,0.0011]
["bitfinex","ETHUSD",1773472532313,1.9135656,2079.8,2079.4,0.0011]
["bitfinex","ETHUSD",1773472532314,1.9135656,2079.7,2079.4,0.0011]
["bitfinex","ETHUSD",1773472534302,1.9135656,2079.6,2079.4,0.0011]
["bitfinex","ETHUSD",1773472535929,1.9145656,2079.5,2079.4,0.0011]
["bitfinex","ETHUSD",1773472540036,1.9145656,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1773472540037,1.9135656,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1773472541942,1.9135656,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1773472543240,1.9135656,2079.3,2078.8,1.44241555]
["bitfinex","ETHUSD",1773472543630,1.9135656,2079.3,2078.8,2.69313568]
["bitfinex","ETHUSD",1773472544643,1.20233647,2079.3,2078.8,2.69313568]
["bitfinex","ETHUSD",1773472544841,1.9135656,2079.2,2078.8,2.69313568]
["bitfinex","ETHUSD",1773472545612,1.9135656,2079.2,2078.8,2.68378271]
["bitfinex","ETHUSD",1773472545814,1.9135656,2079.2,2078.9,1.43196258]
["bitfinex","ETHUSD",1773472547443,1.9135656,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773472554157,1.95367833,2079.4,2079.1,1.40459385]
["bitfinex","ETHUSD",1773472559157,1.95367833,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1773472560967,3.15595292,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1773472561139,1.95367833,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1773472561459,3.1559528,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1773472562264,1.95267833,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1773472562563,1.95267833,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1773472562862,1.20327447,2079.4,2078.8,0.0011]
["bitfinex","ETHUSD",1773472562863,1.95267833,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773472563271,2.68286059,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773472563450,1.95267833,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1773472567260,3.15523737,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1773472567577,1.95267833,2079.2,2078.7,1.36678554]
["bitfinex","ETHUSD",1773472567872,2.68259624,2079.1,2078.7,1.36678554]
["bitfinex","ETHUSD",1773472568473,1.95267833,2079.2,2078.7,1.36678554]
["bitfinex","ETHUSD",1773472568976,1.20244336,2079.1,2078.7,1.36678554]
["bitfinex","ETHUSD",1773472570473,1.95267833,2079.3,2078.9,1.35893285]
["bitfinex","ETHUSD",1773472571247,1.20238553,2079.2,2078.9,1.35893285]
["bitfinex","ETHUSD",1773472571680,1.20238553,2079.2,2078.9,1.36003285]
["bitfinex","ETHUSD",1773472571845,6.7620064,2079.3,2078.9,1.36003285]
["bitfinex","ETHUSD",1773472571846,1.95267833,2079.3,2078.9,1.36003285]
["bitfinex","ETHUSD",1773472572251,3.15502793,2079.3,2078.9,1.36003285]
["bitfinex","ETHUSD",1773472575364,3.15507744,2079.2,2078.9,1.36003285]
["bitfinex","ETHUSD",1773472576283,1.20239911,2079.2,2078.9,1.36003285]
["bitfinex","ETHUSD",1773472576782,1.95267833,2079.3,2078.9,2.56259021]
["bitfinex","ETHUSD",1773472576981,3.15500631,2079.3,2079.0,1.3309305]
["bitfinex","ETHUSD",1773472578773,3.15500631,2079.3,2078.9,0.0011]
["bitfinex","ETHUSD",1773472578774,1.95267833,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1773472579868,1.95267833,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1773472582068,3.15517953,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1773472583106,3.15517953,2079.0,2078.5,1.28825457]
["bitfinex","ETHUSD",1773472583107,1.85011454,2078.9,2078.5,1.28825457]
["bitfinex","ETHUSD",1773472584266,3.05272242,2078.9,2078.6,1.28205399]
["bitfinex","ETHUSD",1773472584470,3.10083171,2078.9,2078.6,1.28205399]
["bitfinex","ETHUSD",1773472585892,1.25071717,2078.9,2078.6,1.28205399]
["bitfinex","ETHUSD",1773472586207,3.05362554,2079.0,2078.6,1.28205399]
["bitfinex","ETHUSD",1773472586358,0.04810929,2078.9,2078.6,1.28205399]
["bitfinex","ETHUSD",1773472593501,1.89822383,2078.9,2078.6,1.28205399]
["bitfinex","ETHUSD",1773472594275,0.04810929,2078.9,2078.6,1.28205399]
["bitfinex","ETHUSD",1773472595471,0.04810929,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1773472613100,0.04810929,2078.9,2078.8,1.11951849]
["bitfinex","ETHUSD",1773472613320,0.04910929,2079.0,2078.8,1.11951849]
["bitfinex","ETHUSD",1773472614101,3.04062211,2079.4,2078.9,1.06466429]
["bitfinex","ETHUSD",1773472614896,1.83830578,2079.4,2078.9,1.06466429]
["bitfinex","ETHUSD",1773472615100,3.0405894,2079.4,2079.0,1.06009339]
["bitfinex","ETHUSD",1773472616925,3.04057598,2079.4,2079.0,1.06009339]
["bitfinex","ETHUSD",1773472617227,1.83730578,2079.3,2078.8,1.20368484]
["bitfinex","ETHUSD",1773472617634,1.83730578,2079.3,2078.8,0.0011]
["bitfinex","ETHUSD",1773472618818,1.83730578,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773472620670,1.83730578,2079.1,2078.8,1.03608255]
["bitfinex","ETHUSD",1773472621652,0.001,2079.2,2078.9,1.0306826]
["bitfinex","ETHUSD",1773472625650,0.001,2079.2,2079.0,1.01384499]
["bitfinex","ETHUSD",1773472627850,1.83830578,2079.2,2078.8,1.25177827]
["bitfinex","ETHUSD",1773472628229,1.83830578,2079.2,2078.8,1.2036736]
["bitfinex","ETHUSD",1773472628527,1.83830578,2079.2,2078.8,2.20525796]
["bitfinex","ETHUSD",1773472630035,1.83830578,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773472636267,0.001,2079.2,2079.0,0.9714991]
["bitfinex","ETHUSD",1773472636958,0.001,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773472637165,1.83830578,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773472639760,3.04069779,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773472639932,1.83830578,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773472643766,0.001,2079.2,2079.0,0.94349383]
["bitfinex","ETHUSD",1773472644073,0.001,2079.2,2079.1,0.94239383]
["bitfinex","ETHUSD",1773472651244,0.001,2079.2,2079.1,2.14483719]
["bitfinex","ETHUSD",1773472651458,0.001,2079.2,2079.1,0.94239383]
["bitfinex","ETHUSD",1773472652874,0.001,2079.2,2079.1,0.99049156]
["bitfinex","ETHUSD",1773472653057,1.75126231,2079.4,2079.0,1.2035576]
["bitfinex","ETHUSD",1773472653250,1.75126231,2079.4,2079.0,2.11527672]
["bitfinex","ETHUSD",1773472653873,2.95353561,2079.4,2079.0,2.11527672]
["bitfinex","ETHUSD",1773472654071,1.75126231,2079.4,2079.0,2.11527672]
["bitfinex","ETHUSD",1773472654778,1.75126231,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1773472656474,2.95354541,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1773472656650,1.75026231,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1773472657354,1.75026231,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1773472658773,1.75026231,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773472662895,1.20239884,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773472663090,1.75026231,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472664883,1.75026231,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773472666804,1.75026231,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472675409,2.95270567,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472676005,2.95270567,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773472676006,1.69125451,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773472676817,2.89468252,2079.2,2078.8,0.84101903]
["bitfinex","ETHUSD",1773472676982,2.89464774,2079.2,2078.8,0.8891237]
["bitfinex","ETHUSD",1773472679221,2.89464244,2079.2,2078.8,0.8891237]
["bitfinex","ETHUSD",1773472679594,2.89464244,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773472680415,1.20338793,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773472680919,2.89464244,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773472682124,1.69125451,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773472684225,2.89375571,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773472685122,1.69125451,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1773472686225,1.2025012,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773472687228,1.69125451,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773472689529,2.89379001,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773472692825,1.20245654,2079.1,2078.8,0.80022489]
["bitfinex","ETHUSD",1773472693810,1.69125451,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773472697306,2.89371105,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773472699515,2.89371105,2079.1,2078.8,0.78371859]
["bitfinex","ETHUSD",1773472699720,2.89369935,2079.1,2078.8,0.78371859]
["bitfinex","ETHUSD",1773472702344,0.001,2079.2,2078.8,0.78371859]
["bitfinex","ETHUSD",1773472703519,1.66633464,2079.2,2078.8,0.78371859]
["bitfinex","ETHUSD",1773472703738,1.66633464,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773472704649,1.20244336,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472708242,0.001,2079.2,2079.0,0.76249169]
["bitfinex","ETHUSD",1773472709322,2.86862908,2079.4,2079.1,0.75924565]
["bitfinex","ETHUSD",1773472711649,2.86861178,2079.4,2079.1,0.75924565]
["bitfinex","ETHUSD",1773472713349,2.86861178,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1773472713350,1.66533464,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1773472715056,1.66533464,2079.3,2079.0,0.74978217]
["bitfinex","ETHUSD",1773472715224,0.001,2079.2,2079.0,0.74978217]
["bitfinex","ETHUSD",1773472722026,0.001,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773472723257,1.66633464,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773472726148,2.8687221,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773472726461,1.66533464,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472727447,1.58096039,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773472727857,0.001,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472728541,1.58096039,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472730359,0.001,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472734739,0.001,2079.1,2079.0,0.70898008]
["bitfinex","ETHUSD",1773472737177,1.6709773,2079.4,2079.1,0.70423362]
["bitfinex","ETHUSD",1773472737398,1.6699773,2079.6,2079.1,0.04809773]
["bitfinex","ETHUSD",1773472737692,5.31305398,2079.8,2079.2,0.70242582]
["bitfinex","ETHUSD",1773472738603,2.87205398,2079.8,2079.2,0.70242582]
["bitfinex","ETHUSD",1773472739591,2.87205398,2079.8,2079.3,0.69894376]
["bitfinex","ETHUSD",1773472740447,2.87203562,2079.8,2079.3,0.69894376]
["bitfinex","ETHUSD",1773472740883,1.6699773,2079.8,2079.3,0.69894376]
["bitfinex","ETHUSD",1773472742579,1.6699773,2079.8,2079.5,0.69361662]
["bitfinex","ETHUSD",1773472749585,2.87196411,2079.9,2079.5,0.69361662]
["bitfinex","ETHUSD",1773472750169,2.87197929,2079.9,2079.5,0.69361662]
["bitfinex","ETHUSD",1773472750994,1.6699773,2079.8,2079.5,0.69361662]
["bitfinex","ETHUSD",1773472751197,1.6699773,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1773472756797,2.87192962,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1773472756988,1.6699773,2079.9,2079.7,0.0011]
["bitfinex","ETHUSD",1773472758997,1.6699773,2079.9,2079.5,0.0011]
["bitfinex","ETHUSD",1773472758998,1.6699773,2079.8,2079.5,0.0011]
["bitfinex","ETHUSD",1773472759196,1.6699773,2079.8,2079.2,0.0011]
["bitfinex","ETHUSD",1773472759499,1.6699773,2079.6,2079.2,0.0011]
["bitfinex","ETHUSD",1773472761079,1.6699773,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1773472763400,2.81295567,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1773472769402,1.7098263,2079.2,2078.7,0.0011]
["bitfinex","ETHUSD",1773472769994,1.7098263,2079.2,2078.7,1.20377466]
["bitfinex","ETHUSD",1773472770503,1.7098263,2079.2,2078.7,0.0011]
["bitfinex","ETHUSD",1773472770700,1.7098263,2079.2,2078.7,1.20377027]
["bitfinex","ETHUSD",1773472772102,2.91222341,2079.2,2078.7,0.0011]
["bitfinex","ETHUSD",1773472772800,1.7098263,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1773472774485,1.7098263,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1773472775495,1.7098263,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1773472787123,1.20248095,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1773472787322,2.91230725,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1773472789836,1.7098263,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1773472793731,1.7098263,2079.3,2078.9,0.0011]
["bitfinex","ETHUSD",1773472797542,2.91221183,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1773472799645,2.91221183,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773472800146,0.001,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472801449,1.7108263,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472802619,2.91326966,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472804756,0.001,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472816377,1.20233833,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1773472817244,1.7098263,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1773472822085,2.91217632,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1773472823873,2.91217632,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1773472833192,1.7092763,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773472835580,1.7102763,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472836110,0.001,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472839584,1.7102763,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472853449,0.001,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472858138,1.7102763,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472862339,2.91271966,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472862532,1.7102763,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472877951,0.001,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472881360,1.7102763,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472883755,2.91271966,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472884258,1.7102763,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472886562,2.91271966,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472888865,1.7102763,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472891740,2.91271966,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773472897571,1.7087263,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773472900152,2.91123283,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773472900449,1.7087263,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1773472905146,2.91128534,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1773472915083,1.20255904,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1773472917986,2.9122421,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773472919594,0.001,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773472919771,1.20350401,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773472919979,0.001,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773472921885,1.7097263,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773472922094,0.001,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773472923096,1.7097263,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773472923966,1.7097263,2079.0,2078.4,0.0011]
["bitfinex","ETHUSD",1773472924166,1.7087263,2078.8,2078.3,0.0011]
["bitfinex","ETHUSD",1773472924473,1.20267474,2078.7,2078.3,0.0011]
["bitfinex","ETHUSD",1773472924675,1.7087263,2078.6,2078.3,0.0011]
["bitfinex","ETHUSD",1773472927181,1.7087263,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1773472927581,1.7087263,2078.5,2078.1,0.0011]
["bitfinex","ETHUSD",1773472929506,2.91154512,2078.5,2078.1,0.0011]
["bitfinex","ETHUSD",1773472930310,2.91154512,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1773472930611,0.001,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1773472930994,1.7097263,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1773472931886,1.7097263,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1773472932598,2.91258321,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1773472932795,1.7081763,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1773472933881,2.91108965,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1773472935990,1.7081763,2078.2,2078.1,0.0011]
["bitfinex","ETHUSD",1773472940320,2.97065594,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1773472940720,1.76777005,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1773472941028,0.001,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1773472942524,1.76777005,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1773472949940,2.97061839,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1773472953817,1.76622005,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1773472954338,2.97006839,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1773472954527,2.97006839,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1773472955949,1.20384834,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1773472962853,2.0211263,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1773472969460,3.22397464,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1773472970135,1.20384834,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1773472975860,0.001,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1773472978058,2.0211263,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1773472980869,0.001,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1773472986082,2.0211263,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1773472986247,2.0201263,2078.0,2077.8,0.0011]
["bitfinex","ETHUSD",1773472986448,2.0201263,2078.0,2077.5,1.20336844]
["bitfinex","ETHUSD",1773472986972,2.0201263,2078.0,2077.4,1.20450144]
["bitfinex","ETHUSD",1773472987962,2.0201263,2078.0,2077.4,0.0011]
["bitfinex","ETHUSD",1773472988462,2.0201263,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1773472989248,1.20312082,2078.0,2077.4,0.0011]
["bitfinex","ETHUSD",1773472989469,2.0201263,2077.9,2077.4,0.0011]
["bitfinex","ETHUSD",1773472990659,3.22326408,2077.9,2077.8,0.0011]
["bitfinex","ETHUSD",1773472992069,2.0201263,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1773472993582,3.22318451,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1773472995050,2.0201263,2078.0,2077.8,0.0011]
["bitfinex","ETHUSD",1773472996675,1.20313778,2077.9,2077.8,0.0011]
["bitfinex","ETHUSD",1773472996874,3.22326408,2077.9,2077.8,0.0011]
["bitfinex","ETHUSD",1773472997178,2.0201263,2077.9,2077.8,0.0011]
["bitfinex","ETHUSD",1773473002890,3.22326408,2077.9,2077.8,0.0011]
["bitfinex","ETHUSD",1773473003194,3.22326408,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1773473003195,2.0201263,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1773473003571,0.001,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1773473003776,2.0201263,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1773473005196,2.0201263,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1773473006383,2.0201263,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1773473006988,2.0201263,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773473007295,2.0201263,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1773473007801,2.0201263,2077.2,2076.4,1.2521672]
["bitfinex","ETHUSD",1773473008003,2.0201263,2077.2,2076.4,0.04816027]
["bitfinex","ETHUSD",1773473009320,3.22372747,2077.1,2076.5,1.20394895]
["bitfinex","ETHUSD",1773473010264,2.0201263,2077.1,2076.5,1.20394895]
["bitfinex","ETHUSD",1773473011701,2.0201263,2076.9,2076.2,20.175049]
["bitfinex","ETHUSD",1773473012402,2.0201263,2076.9,2076.3,0.04816259]
["bitfinex","ETHUSD",1773473012572,2.0201263,2076.9,2076.3,5.426964]
["bitfinex","ETHUSD",1773473012901,2.0201263,2077.1,2076.3,5.426964]
["bitfinex","ETHUSD",1773473013092,2.0201263,2077.1,2076.4,0.04816027]
["bitfinex","ETHUSD",1773473013599,2.0201263,2077.1,2076.5,1.20394895]
["bitfinex","ETHUSD",1773473013905,3.22366984,2077.2,2076.5,1.2521069]
["bitfinex","ETHUSD",1773473015003,3.22365111,2077.3,2076.5,1.2521069]
["bitfinex","ETHUSD",1773473015374,3.22365111,2077.3,2076.7,0.0011]
["bitfinex","ETHUSD",1773473015575,2.0201263,2077.3,2076.7,0.0011]
["bitfinex","ETHUSD",1773473015884,2.444,2077.6,2076.7,0.04925332]
["bitfinex","ETHUSD",1773473015885,2.0201263,2077.5,2076.7,0.04925332]
["bitfinex","ETHUSD",1773473016200,2.0201263,2077.5,2076.7,0.0011]
["bitfinex","ETHUSD",1773473016699,2.0201263,2077.5,2076.7,0.04925332]
["bitfinex","ETHUSD",1773473017003,2.0201263,2077.5,2076.7,0.0011]
["bitfinex","ETHUSD",1773473019378,2.0201263,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1773473021308,4.81390987,2077.4,2076.9,1.20371707]
["bitfinex","ETHUSD",1773473021309,1.11933117,2077.4,2076.9,1.20371707]
["bitfinex","ETHUSD",1773473021609,1.11933117,2077.4,2077.0,0.31803988]
["bitfinex","ETHUSD",1773473021781,4.81348308,2077.5,2077.0,0.31803988]
["bitfinex","ETHUSD",1773473021983,1.11933117,2077.4,2077.0,0.31803988]
["bitfinex","ETHUSD",1773473026717,2.3227664,2077.4,2077.0,0.31803988]
["bitfinex","ETHUSD",1773473027817,1.11076906,2077.3,2076.9,0.33864921]
["bitfinex","ETHUSD",1773473028115,0.001,2077.2,2076.9,0.33864921]
["bitfinex","ETHUSD",1773473029011,0.001,2077.2,2076.9,1.20367743]
["bitfinex","ETHUSD",1773473029212,0.001,2077.2,2077.0,0.33734891]
["bitfinex","ETHUSD",1773473032017,0.001,2077.2,2077.1,0.33312223]
["bitfinex","ETHUSD",1773473032420,1.394089,2077.6,2077.1,0.33212223]
["bitfinex","ETHUSD",1773473032713,2.51570279,2077.6,2077.1,0.33212223]
["bitfinex","ETHUSD",1773473033690,2.51570279,2077.6,2077.2,0.3295872]
["bitfinex","ETHUSD",1773473036511,1.31238723,2077.6,2077.3,0.32577877]
["bitfinex","ETHUSD",1773473036824,0.19077344,2077.6,2077.3,0.32577877]
["bitfinex","ETHUSD",1773473038230,2.51571321,2077.6,2077.3,0.32577877]
["bitfinex","ETHUSD",1773473038433,0.19077344,2077.6,2077.3,0.32577877]
["bitfinex","ETHUSD",1773473038603,0.19077344,2077.6,2077.3,1.52926115]
["bitfinex","ETHUSD",1773473038808,0.19077344,2077.6,2077.3,0.32577877]
["bitfinex","ETHUSD",1773473039009,1.31238723,2077.6,2077.3,0.32577877]
["bitfinex","ETHUSD",1773473039504,0.19077344,2077.6,2077.3,0.32577877]
["bitfinex","ETHUSD",1773473039903,0.001,2077.4,2077.3,0.32577877]
["bitfinex","ETHUSD",1773473041512,0.001,2077.4,2077.3,1.52926406]
["bitfinex","ETHUSD",1773473041842,0.19077344,2077.6,2077.4,0.31952008]
["bitfinex","ETHUSD",1773473043415,0.001,2077.7,2077.5,0.31707684]
["bitfinex","ETHUSD",1773473043814,0.001,2077.7,2077.4,1.20340056]
["bitfinex","ETHUSD",1773473044010,0.001,2077.7,2077.4,1.5204774]
["bitfinex","ETHUSD",1773473045650,1.12261379,2077.7,2077.3,0.32021532]
["bitfinex","ETHUSD",1773473047442,1.12261379,2077.7,2077.4,1.20342736]
["bitfinex","ETHUSD",1773473047746,0.001,2077.7,2077.5,0.31775288]
["bitfinex","ETHUSD",1773473049648,0.001,2077.7,2077.5,1.5211214]
["bitfinex","ETHUSD",1773473049949,1.12161379,2077.6,2077.2,0.0011]
["bitfinex","ETHUSD",1773473050244,1.05974025,2077.6,2077.2,0.0011]
["bitfinex","ETHUSD",1773473051416,1.05974025,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1773473051629,1.96461355,2077.7,2076.7,0.0011]
["bitfinex","ETHUSD",1773473051630,1.12161379,2077.0,2076.7,0.0011]
["bitfinex","ETHUSD",1773473063058,1.13113747,2077.3,2076.8,0.36057461]
["bitfinex","ETHUSD",1773473063263,1.13113747,2077.2,2076.7,1.204933]
["bitfinex","ETHUSD",1773473063442,1.13113747,2077.2,2076.7,0.0011]
["bitfinex","ETHUSD",1773473064133,1.13113747,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1773473065060,1.13113747,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1773473069073,1.13113747,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773473069239,1.13113747,2077.3,2076.9,0.35672996]
["bitfinex","ETHUSD",1773473071785,1.13113747,2077.3,2077.0,0.35327427]
["bitfinex","ETHUSD",1773473072079,2.33462457,2077.3,2077.0,0.35327427]
["bitfinex","ETHUSD",1773473072454,1.13113747,2077.2,2076.9,0.35360926]
["bitfinex","ETHUSD",1773473074473,1.13113747,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773473086421,1.13113747,2077.3,2076.9,0.34376947]
["bitfinex","ETHUSD",1773473086922,1.20354323,2077.2,2076.9,0.34376947]
["bitfinex","ETHUSD",1773473087812,2.334249,2077.2,2076.9,0.34376947]
["bitfinex","ETHUSD",1773473088014,2.334249,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773473092130,2.334249,2077.2,2076.8,0.24233551]
["bitfinex","ETHUSD",1773473096058,4.81459849,2077.5,2076.9,0.23848035]
["bitfinex","ETHUSD",1773473096059,0.001,2077.5,2076.9,0.23848035]
["bitfinex","ETHUSD",1773473097014,0.001,2077.5,2077.1,0.23799228]
["bitfinex","ETHUSD",1773473099134,0.001,2077.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1773473099340,0.001,2077.5,2077.3,0.23703279]
["bitfinex","ETHUSD",1773473100337,0.001,2077.7,2077.3,0.22167821]
["bitfinex","ETHUSD",1773473101849,0.001,2077.7,2077.5,0.22074318]
["bitfinex","ETHUSD",1773473104420,1.1427333,2077.9,2077.4,0.23325571]
["bitfinex","ETHUSD",1773473107154,1.1427333,2077.9,2077.5,1.20336943]
["bitfinex","ETHUSD",1773473107459,1.1427333,2077.9,2077.5,0.23237344]
["bitfinex","ETHUSD",1773473109721,1.1427333,2077.9,2077.6,1.20331151]
["bitfinex","ETHUSD",1773473109925,0.35000039,2078.0,2077.7,0.2310724]
["bitfinex","ETHUSD",1773473110343,1.49273369,2078.0,2077.7,0.2310724]
["bitfinex","ETHUSD",1773473112052,1.49273369,2078.0,2077.7,1.43431194]
["bitfinex","ETHUSD",1773473112555,0.35000039,2078.0,2077.8,0.22982637]
["bitfinex","ETHUSD",1773473114364,0.35000039,2078.0,2077.9,0.22894012]
["bitfinex","ETHUSD",1773473115766,0.001,2078.2,2077.9,0.22847172]
["bitfinex","ETHUSD",1773473116855,0.001,2078.2,2077.9,1.43158739]
["bitfinex","ETHUSD",1773473120486,1.1437333,2078.2,2077.9,1.43158739]
["bitfinex","ETHUSD",1773473123858,0.001,2078.2,2077.9,1.43158739]
["bitfinex","ETHUSD",1773473124170,0.001,2078.2,2078.1,0.0011]
["bitfinex","ETHUSD",1773473124878,1.0663009,2078.2,2078.1,0.0011]
["bitfinex","ETHUSD",1773473128781,0.001,2078.2,2078.1,0.0011]
["bitfinex","ETHUSD",1773473133293,1.0663009,2078.2,2078.1,0.0011]
["bitfinex","ETHUSD",1773473135999,0.001,2078.2,2078.1,0.0011]
["bitfinex","ETHUSD",1773473138093,1.2039641,2078.2,2077.9,0.04922551]
["bitfinex","ETHUSD",1773473138294,1.11342656,2078.1,2077.6,1.20436537]
["bitfinex","ETHUSD",1773473140491,1.0653009,2078.0,2077.6,1.20436537]
["bitfinex","ETHUSD",1773473141802,1.0653009,2078.0,2077.6,2.01840845]
["bitfinex","ETHUSD",1773473142012,1.0653009,2078.0,2077.6,2.06654091]
["bitfinex","ETHUSD",1773473142676,0.04812566,2078.1,2077.7,0.81370793]
["bitfinex","ETHUSD",1773473143097,1.11342656,2078.1,2077.7,0.81370793]
["bitfinex","ETHUSD",1773473144599,1.11342656,2078.1,2077.7,2.01694137]
["bitfinex","ETHUSD",1773473145196,1.11342656,2078.1,2077.8,0.81305461]
["bitfinex","ETHUSD",1773473145197,0.04812566,2078.1,2077.8,0.81305461]
["bitfinex","ETHUSD",1773473145508,0.001,2078.2,2077.8,0.86118243]
["bitfinex","ETHUSD",1773473147904,0.001,2078.2,2077.9,1.20313778]
["bitfinex","ETHUSD",1773473148109,0.001,2078.2,2077.9,2.01491952]
["bitfinex","ETHUSD",1773473148280,0.001,2078.2,2078.0,0.81178174]
["bitfinex","ETHUSD",1773473148482,0.001,2078.2,2078.0,0.81288174]
["bitfinex","ETHUSD",1773473151513,1.05551872,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1773473151728,1.10264438,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773473152301,1.05451872,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773473154316,1.10264438,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773473156721,1.05451872,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773473157923,0.04912566,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1773473158227,0.001,2078.2,2078.0,0.72037595]
["bitfinex","ETHUSD",1773473160127,0.001,2078.2,2078.1,0.7187402]
["bitfinex","ETHUSD",1773473162204,0.04812566,2078.5,2078.2,0.71821391]
["bitfinex","ETHUSD",1773473163523,1.05451872,2078.6,2078.2,0.71821391]
["bitfinex","ETHUSD",1773473165133,1.05451872,2078.6,2078.2,1.92112495]
["bitfinex","ETHUSD",1773473166328,1.05451872,2078.6,2078.3,0.71718129]
["bitfinex","ETHUSD",1773473167316,1.05451872,2078.6,2078.3,1.92008045]
["bitfinex","ETHUSD",1773473170320,1.452701,2078.7,2078.3,1.92008045]
["bitfinex","ETHUSD",1773473172126,1.452701,2078.7,2078.3,1.92118045]
["bitfinex","ETHUSD",1773473172331,0.001,2078.4,2078.3,1.92118045]
["bitfinex","ETHUSD",1773473175636,0.39818228,2078.7,2078.4,0.76155414]
["bitfinex","ETHUSD",1773473175812,0.35005662,2078.7,2078.4,0.76155414]
["bitfinex","ETHUSD",1773473176362,1.40457534,2078.7,2078.4,0.76155414]
["bitfinex","ETHUSD",1773473177419,0.35005662,2078.7,2078.4,0.76155414]
["bitfinex","ETHUSD",1773473179133,0.35005662,2078.7,2078.4,1.96438397]
["bitfinex","ETHUSD",1773473179339,1.05451872,2078.6,2078.3,1.20396039]
["bitfinex","ETHUSD",1773473180039,1.05451872,2078.6,2078.3,1.94570088]
["bitfinex","ETHUSD",1773473183878,1.05451872,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1773473184441,0.35005662,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773473184642,1.06237028,2079.0,2078.6,0.61993312]
["bitfinex","ETHUSD",1773473185940,1.06137028,2078.9,2078.6,1.82266519]
["bitfinex","ETHUSD",1773473186240,1.06137028,2078.9,2078.6,0.61993312]
["bitfinex","ETHUSD",1773473186444,1.06137028,2078.9,2078.5,1.81929396]
["bitfinex","ETHUSD",1773473188444,1.06137028,2078.9,2078.6,0.60662564]
["bitfinex","ETHUSD",1773473190733,1.11049594,2079.0,2078.6,1.79648041]
["bitfinex","ETHUSD",1773473195971,1.11049594,2079.0,2078.6,1.79758041]
["bitfinex","ETHUSD",1773473196134,0.001,2078.8,2078.6,1.79758041]
["bitfinex","ETHUSD",1773473197839,0.001,2078.8,2078.6,1.84568971]
["bitfinex","ETHUSD",1773473198463,0.001,2078.8,2078.7,0.56155386]
["bitfinex","ETHUSD",1773473199773,1.11049594,2079.0,2078.7,0.56155386]
["bitfinex","ETHUSD",1773473199774,0.04912566,2079.0,2078.7,0.56155386]
["bitfinex","ETHUSD",1773473199963,0.001,2079.0,2078.7,0.56155386]
["bitfinex","ETHUSD",1773473200869,0.001,2079.0,2078.8,1.20261689]
["bitfinex","ETHUSD",1773473201079,0.001,2079.0,2078.8,1.75242408]
["bitfinex","ETHUSD",1773473203965,1.06237028,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1773473208459,1.06237028,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773473212376,1.20350221,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773473212579,0.94925123,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1773473220581,0.001,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773473221091,2.15252906,2079.4,2079.1,0.29353392]
["bitfinex","ETHUSD",1773473221589,0.001,2079.4,2079.1,0.29353392]
["bitfinex","ETHUSD",1773473223698,0.001,2079.4,2079.2,0.28495108]
["bitfinex","ETHUSD",1773473223995,2.50881872,2079.6,2079.2,0.28495108]
["bitfinex","ETHUSD",1773473224170,1.3066637,2079.6,2079.2,0.28495108]
["bitfinex","ETHUSD",1773473224894,2.50882104,2079.6,2079.2,0.28495108]
["bitfinex","ETHUSD",1773473226477,1.3066637,2079.6,2079.2,1.48733342]
["bitfinex","ETHUSD",1773473226677,2.50881948,2079.6,2079.2,0.28495108]
["bitfinex","ETHUSD",1773473227302,0.94925123,2079.5,2079.2,0.28495108]
["bitfinex","ETHUSD",1773473227880,0.94925123,2079.5,2079.0,1.4764373]
["bitfinex","ETHUSD",1773473228064,0.94925123,2079.5,2079.1,0.27397986]
["bitfinex","ETHUSD",1773473228566,1.60769391,2079.6,2079.1,0.27397986]
["bitfinex","ETHUSD",1773473228865,2.50881948,2079.6,2079.1,0.27397986]
["bitfinex","ETHUSD",1773473229196,0.94925123,2079.5,2079.1,0.27397986]
["bitfinex","ETHUSD",1773473229569,0.94925123,2079.5,2079.1,1.47640745]
["bitfinex","ETHUSD",1773473229769,0.94925123,2079.5,2079.1,1.20242759]
["bitfinex","ETHUSD",1773473229981,0.94925123,2079.5,2079.2,0.26867562]
["bitfinex","ETHUSD",1773473231170,0.94925123,2079.5,2079.2,0.31677104]
["bitfinex","ETHUSD",1773473231900,0.94925123,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1773473232078,0.001,2079.4,2079.3,0.32709875]
["bitfinex","ETHUSD",1773473233096,0.40553813,2079.6,2079.3,0.32709875]
["bitfinex","ETHUSD",1773473233396,0.94925123,2079.7,2079.3,0.32709875]
["bitfinex","ETHUSD",1773473233571,0.94925123,2079.9,2079.5,0.320929]
["bitfinex","ETHUSD",1773473233899,0.99737689,2079.9,2079.5,0.320929]
["bitfinex","ETHUSD",1773473234085,0.94925123,2079.9,2079.5,0.320929]
["bitfinex","ETHUSD",1773473236001,0.94925123,2079.9,2079.5,1.52311424]
["bitfinex","ETHUSD",1773473236377,0.94925123,2080.4,2080.0,0.29539108]
["bitfinex","ETHUSD",1773473236575,2.15094327,2080.4,2080.0,0.29539108]
["bitfinex","ETHUSD",1773473236902,0.94925123,2080.3,2080.0,0.29539108]
["bitfinex","ETHUSD",1773473237795,0.34895377,2080.5,2080.0,0.29539108]
["bitfinex","ETHUSD",1773473237997,0.94925123,2080.4,2080.0,0.29539108]
["bitfinex","ETHUSD",1773473241490,0.94784102,2080.3,2079.8,1.38132433]
["bitfinex","ETHUSD",1773473241673,0.94784102,2080.3,2079.9,2.0]
["bitfinex","ETHUSD",1773473242191,0.94784102,2080.3,2079.8,1.38135365]
["bitfinex","ETHUSD",1773473242999,0.94784102,2080.3,2079.8,0.17931501]
["bitfinex","ETHUSD",1773473243499,1.29679479,2080.5,2079.9,23.159005]
["bitfinex","ETHUSD",1773473243678,1.29679479,2080.5,2080.0,0.16388689]
["bitfinex","ETHUSD",1773473244371,1.29679479,2080.5,2080.2,0.16488689]
["bitfinex","ETHUSD",1773473244572,0.34895377,2080.5,2080.2,0.16488689]
["bitfinex","ETHUSD",1773473245200,0.002,2080.4,2080.2,0.16488689]
["bitfinex","ETHUSD",1773473247777,0.002,2080.4,2080.2,1.36669274]
["bitfinex","ETHUSD",1773473248681,0.94984102,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773473248884,0.94984102,2080.4,2080.0,0.1278369]
["bitfinex","ETHUSD",1773473248885,0.94984102,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1773473249905,0.94784102,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773473251803,2.14969849,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773473252100,0.94784102,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773473254582,0.94784102,2080.3,2080.0,0.08711196]
["bitfinex","ETHUSD",1773473257087,0.94784102,2080.3,2080.0,1.25094723]
["bitfinex","ETHUSD",1773473257289,0.94784102,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773473258094,0.94784102,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773473258783,0.94984102,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773473263334,0.94784102,2080.3,2080.0,0.92485191]
["bitfinex","ETHUSD",1773473264000,0.94784102,2080.3,2080.0,2.12676903]
["bitfinex","ETHUSD",1773473264520,0.94784102,2080.3,2080.0,2.12677254]
["bitfinex","ETHUSD",1773473264906,0.94984102,2080.4,2080.0,2.12677254]
["bitfinex","ETHUSD",1773473265908,0.94984102,2080.4,2080.1,0.90794274]
["bitfinex","ETHUSD",1773473266329,0.94984102,2080.4,2080.1,0.95601735]
["bitfinex","ETHUSD",1773473268325,0.84683972,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773473269231,0.84683972,2080.3,2080.0,0.82425237]
["bitfinex","ETHUSD",1773473269605,1.2037015,2080.4,2080.0,0.82425237]
["bitfinex","ETHUSD",1773473269925,2.05054122,2080.4,2080.0,0.82425237]
["bitfinex","ETHUSD",1773473270432,5.15563653,2080.5,2080.0,2.02613387]
["bitfinex","ETHUSD",1773473270731,0.84683972,2080.3,2080.0,0.82425237]
["bitfinex","ETHUSD",1773473271027,0.84683972,2080.3,2080.0,2.02617404]
["bitfinex","ETHUSD",1773473271230,0.84683972,2080.3,2080.0,0.82425237]
["bitfinex","ETHUSD",1773473271438,6.02649585,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773473271602,0.87085932,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773473272237,0.87285932,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773473273638,0.002,2080.2,2080.0,0.89434571]
["bitfinex","ETHUSD",1773473274509,6.02849585,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773473279436,6.02649585,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773473281238,5.15563653,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773473283637,6.02649585,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773473286840,0.87085932,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773473290735,0.87285932,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773473290934,5.15563653,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773473293550,0.87285932,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773473293721,5.15563653,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773473294222,0.002,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773473294520,0.002,2080.2,2080.0,0.75682452]
["bitfinex","ETHUSD",1773473295049,0.87285932,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773473296676,0.002,2080.2,2080.0,0.89434571]
["bitfinex","ETHUSD",1773473296832,0.002,2080.2,2080.0,0.94242263]
["bitfinex","ETHUSD",1773473298226,0.002,2080.2,2080.0,0.89434571]
["bitfinex","ETHUSD",1773473299256,0.002,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773473302559,0.002,2080.2,2080.0,0.86479622]
["bitfinex","ETHUSD",1773473304161,0.002,2080.2,2080.0,2.06670631]
["bitfinex","ETHUSD",1773473304462,0.002,2080.2,2080.1,0.85895272]
["bitfinex","ETHUSD",1773473307142,0.90195139,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773473308680,0.002,2080.2,2080.0,0.83635382]
["bitfinex","ETHUSD",1773473310176,0.002,2080.2,2080.0,0.88443074]
["bitfinex","ETHUSD",1773473311679,0.002,2080.2,2080.0,1.25099727]
["bitfinex","ETHUSD",1773473311978,0.002,2080.2,2080.1,0.82166629]
["bitfinex","ETHUSD",1773473312757,0.90195139,2080.4,2080.1,0.82166629]
["bitfinex","ETHUSD",1773473312964,0.90195139,2080.4,2080.2,0.0480723]
["bitfinex","ETHUSD",1773473313577,0.90195139,2080.4,2080.1,0.04807461]
["bitfinex","ETHUSD",1773473316953,0.948026,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773473320489,1.24982812,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773473320690,0.89995139,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773473324196,0.89995139,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773473324363,0.90195139,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773473324887,0.90195139,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1773473325462,0.90195139,2080.1,2079.7,0.71996504]
["bitfinex","ETHUSD",1773473326277,0.90195139,2080.1,2079.7,1.92200935]
["bitfinex","ETHUSD",1773473336611,0.90195139,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1773473338102,0.80291124,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1773473338702,0.80291124,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1773473340112,2.00487206,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1773473340313,0.80291124,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1773473340823,0.80291124,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773473343326,0.80291124,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1773473343327,0.80291124,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1773473345325,1.20209645,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1773473345513,0.80291124,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1773473351934,0.002,2079.7,2079.4,0.62431584]
["bitfinex","ETHUSD",1773473354748,0.002,2079.7,2079.5,1.20221207]
["bitfinex","ETHUSD",1773473354948,0.002,2079.7,2079.5,1.22626786]
["bitfinex","ETHUSD",1773473355741,0.002,2079.7,2079.5,1.83328482]
["bitfinex","ETHUSD",1773473356047,0.06209904,2079.9,2079.6,0.60701696]
["bitfinex","ETHUSD",1773473356048,0.002,2079.9,2079.6,0.60701696]
["bitfinex","ETHUSD",1773473356826,0.002,2079.9,2079.7,1.80424558]
["bitfinex","ETHUSD",1773473357711,0.002,2079.9,2079.8,0.59738541]
["bitfinex","ETHUSD",1773473358222,0.002,2080.1,2079.8,0.59738541]
["bitfinex","ETHUSD",1773473359542,0.002,2080.1,2079.8,1.79940482]
["bitfinex","ETHUSD",1773473360748,0.002,2080.1,2079.9,0.58321914]
["bitfinex","ETHUSD",1773473365413,0.002,2080.1,2079.9,1.78519688]
["bitfinex","ETHUSD",1773473366617,0.002,2080.1,2079.7,0.72137778]
["bitfinex","ETHUSD",1773473366618,0.7532161,2080.0,2079.7,0.72137778]
["bitfinex","ETHUSD",1773473367246,0.002,2080.1,2079.7,0.72137778]
["bitfinex","ETHUSD",1773473367615,0.7552161,2080.1,2079.7,0.72137778]
["bitfinex","ETHUSD",1773473368442,0.7552161,2080.1,2079.8,1.20203865]
["bitfinex","ETHUSD",1773473368961,0.7552161,2080.1,2079.8,1.92341643]
["bitfinex","ETHUSD",1773473369457,0.002,2080.1,2079.9,0.72137778]
["bitfinex","ETHUSD",1773473370434,0.002,2080.1,2080.0,1.20192307]
["bitfinex","ETHUSD",1773473370750,0.002,2080.1,2080.0,1.92330085]
["bitfinex","ETHUSD",1773473371759,0.002,2080.3,2080.0,1.92330085]
["bitfinex","ETHUSD",1773473372250,0.002,2080.3,2080.1,0.72137778]
["bitfinex","ETHUSD",1773473372458,0.002,2080.3,2080.1,1.92321007]
["bitfinex","ETHUSD",1773473373459,0.002,2080.3,2080.1,0.72137778]
["bitfinex","ETHUSD",1773473380589,1.95481809,2080.6,2080.2,0.72137778]
["bitfinex","ETHUSD",1773473380948,0.7532161,2080.5,2080.2,0.72137778]
["bitfinex","ETHUSD",1773473381775,0.81329781,2080.5,2080.2,0.72137778]
["bitfinex","ETHUSD",1773473381980,0.7532161,2080.5,2080.2,1.92318052]
["bitfinex","ETHUSD",1773473382140,0.7532161,2080.5,2080.2,0.72137778]
["bitfinex","ETHUSD",1773473385277,0.7532161,2080.5,2080.2,1.92317358]
["bitfinex","ETHUSD",1773473386279,0.7532161,2080.5,2080.2,0.72137778]
["bitfinex","ETHUSD",1773473386449,0.7532161,2080.5,2080.2,1.92317966]
["bitfinex","ETHUSD",1773473386649,0.7532161,2080.5,2080.2,0.72137778]
["bitfinex","ETHUSD",1773473388379,0.81329781,2080.5,2080.2,0.72237778]
["bitfinex","ETHUSD",1773473388574,0.002,2080.3,2080.2,0.72237778]
["bitfinex","ETHUSD",1773473388778,0.7532161,2080.5,2080.2,0.72237778]
["bitfinex","ETHUSD",1773473389073,0.002,2080.5,2080.3,0.70672272]
["bitfinex","ETHUSD",1773473389584,0.71252814,2080.5,2080.2,1.90948979]
["bitfinex","ETHUSD",1773473398290,0.002,2080.5,2080.2,1.90948979]
["bitfinex","ETHUSD",1773473400586,0.72751322,2080.8,2080.4,0.73685515]
["bitfinex","ETHUSD",1773473401159,0.72751322,2080.8,2080.4,0.73785515]
["bitfinex","ETHUSD",1773473401361,0.78758626,2080.8,2080.4,0.73785515]
["bitfinex","ETHUSD",1773473401685,0.72551322,2080.7,2080.4,0.73785515]
["bitfinex","ETHUSD",1773473401888,0.72551322,2080.7,2080.4,1.93954321]
["bitfinex","ETHUSD",1773473402190,0.002,2080.5,2080.4,1.93954321]
["bitfinex","ETHUSD",1773473402595,0.72551322,2080.7,2080.4,1.93954321]
["bitfinex","ETHUSD",1773473403087,0.78559204,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1773473403986,0.72551322,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1773473404189,0.78558915,2080.7,2080.4,0.73785515]
["bitfinex","ETHUSD",1773473404390,0.06007593,2080.7,2080.4,0.73785515]
["bitfinex","ETHUSD",1773473404560,0.78758626,2080.8,2080.4,0.73785515]
["bitfinex","ETHUSD",1773473407701,0.78758626,2080.8,2080.4,1.93954577]
["bitfinex","ETHUSD",1773473407994,0.78758626,2080.8,2080.5,0.73685515]
["bitfinex","ETHUSD",1773473408364,0.72751322,2080.8,2080.5,0.73685515]
["bitfinex","ETHUSD",1773473408779,0.002,2080.8,2080.5,0.73685515]
["bitfinex","ETHUSD",1773473409295,0.002,2080.8,2080.5,0.77495319]
["bitfinex","ETHUSD",1773473409498,0.002,2080.8,2080.5,1.97656219]
["bitfinex","ETHUSD",1773473409796,0.002,2080.8,2080.5,0.77495319]
["bitfinex","ETHUSD",1773473410566,0.002,2080.8,2080.6,0.73685515]
["bitfinex","ETHUSD",1773473411970,0.002,2080.8,2080.5,1.20162343]
["bitfinex","ETHUSD",1773473412297,0.72751322,2080.8,2080.5,1.20162343]
["bitfinex","ETHUSD",1773473412771,0.72751322,2080.8,2080.5,1.93624844]
["bitfinex","ETHUSD",1773473412973,0.72751322,2080.8,2080.5,1.97434648]
["bitfinex","ETHUSD",1773473414573,0.002,2080.8,2080.5,1.23972147]
["bitfinex","ETHUSD",1773473414778,0.002,2080.8,2080.6,0.72880521]
["bitfinex","ETHUSD",1773473415474,0.002,2080.8,2080.6,0.72980521]
["bitfinex","ETHUSD",1773473415668,0.72751322,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1773473416288,0.002,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1773473416672,0.002,2080.8,2080.6,0.72406294]
["bitfinex","ETHUSD",1773473419605,0.06006727,2081.0,2080.7,0.71460748]
["bitfinex","ETHUSD",1773473420103,0.78558049,2081.0,2080.7,0.71460748]
["bitfinex","ETHUSD",1773473420488,1.98692889,2081.0,2080.7,0.71460748]
["bitfinex","ETHUSD",1773473422008,0.78558049,2081.0,2080.7,0.71460748]
["bitfinex","ETHUSD",1773473422603,0.62989827,2081.2,2080.8,0.66254323]
["bitfinex","ETHUSD",1773473422802,0.06005861,2081.3,2080.8,0.66254323]
["bitfinex","ETHUSD",1773473423003,1.89107153,2081.4,2080.8,0.66254323]
["bitfinex","ETHUSD",1773473423378,0.62989827,2081.3,2080.7,1.95950516]
["bitfinex","ETHUSD",1773473423677,0.62989827,2081.2,2080.8,1.86398326]
["bitfinex","ETHUSD",1773473424892,0.62989827,2081.2,2080.9,0.66254323]
["bitfinex","ETHUSD",1773473425689,0.62989827,2081.1,2080.7,2.10874677]
["bitfinex","ETHUSD",1773473425912,0.62989827,2081.1,2080.7,0.24471233]
["bitfinex","ETHUSD",1773473426085,0.62989827,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1773473426612,0.62989827,2081.1,2080.6,0.66354323]
["bitfinex","ETHUSD",1773473426810,0.62989827,2081.1,2080.6,1.86511415]
["bitfinex","ETHUSD",1773473427808,0.62989827,2081.0,2080.6,1.86511415]
["bitfinex","ETHUSD",1773473428010,0.62989827,2081.0,2080.6,1.20257092]
["bitfinex","ETHUSD",1773473428198,0.62989827,2081.0,2080.7,0.66254323]
["bitfinex","ETHUSD",1773473429011,0.62989827,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773473429910,0.63189827,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773473434924,0.62989827,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1773473436802,0.62989827,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1773473438723,1.83141698,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1773473441927,0.06007016,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1773473442115,0.63189827,2081.0,2080.6,0.65870311]
["bitfinex","ETHUSD",1773473442317,0.06007016,2080.9,2080.6,0.65870311]
["bitfinex","ETHUSD",1773473442621,0.002,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773473442827,0.002,2081.0,2080.8,0.65632311]
["bitfinex","ETHUSD",1773473443902,0.06206727,2081.0,2080.8,0.65632311]
["bitfinex","ETHUSD",1773473444307,0.002,2081.0,2080.8,0.65632311]
["bitfinex","ETHUSD",1773473445029,0.63189827,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773473448207,0.65057497,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1773473448526,0.65057497,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1773473449833,0.65057497,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1773473453141,0.63933664,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1773473453310,0.06007016,2080.9,2080.6,0.61335813]
["bitfinex","ETHUSD",1773473454213,0.63933664,2081.0,2080.6,0.61335813]
["bitfinex","ETHUSD",1773473454415,0.06007016,2080.9,2080.6,0.61335813]
["bitfinex","ETHUSD",1773473455140,0.63933664,2081.0,2080.6,0.61335813]
["bitfinex","ETHUSD",1773473455337,1.20340235,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773473455543,0.6974068,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1773473458349,1.89881003,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1773473460747,0.6974068,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1773473461821,0.63733664,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1773473462026,0.69741257,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1773473462415,0.69741257,2080.7,2080.3,0.61335813]
["bitfinex","ETHUSD",1773473462621,0.63733664,2080.7,2080.3,0.61335813]
["bitfinex","ETHUSD",1773473462924,0.63733664,2080.6,2080.3,0.61335813]
["bitfinex","ETHUSD",1773473464443,0.69741546,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1773473464649,0.63733664,2080.5,2080.3,0.001]
["bitfinex","ETHUSD",1773473466350,0.63733664,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773473467637,0.63733664,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773473469341,0.63733664,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1773473470447,1.83902862,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1773473470751,0.63733664,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773473472020,0.63733664,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773473476052,1.26181859,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1773473476228,1.89915523,2080.4,2080.0,0.61335813]
["bitfinex","ETHUSD",1773473476696,1.26181859,2080.4,2080.0,0.61335813]
["bitfinex","ETHUSD",1773473476962,0.63733664,2080.3,2080.0,0.61335813]
["bitfinex","ETHUSD",1773473477161,0.06009037,2080.2,2080.0,0.61335813]
["bitfinex","ETHUSD",1773473482573,0.002,2080.1,2080.0,0.61335813]
["bitfinex","ETHUSD",1773473483171,0.002,2080.1,2080.0,1.8152812]
["bitfinex","ETHUSD",1773473488140,1.83746177,2080.6,2080.1,0.5913235]
["bitfinex","ETHUSD",1773473488336,0.65584592,2080.5,2080.1,0.5913235]
["bitfinex","ETHUSD",1773473491270,0.65584592,2080.5,2080.2,1.79313101]
["bitfinex","ETHUSD",1773473493271,0.63387394,2080.5,2080.2,1.79313101]
["bitfinex","ETHUSD",1773473494244,0.63587394,2080.6,2080.3,0.5913235]
["bitfinex","ETHUSD",1773473494439,0.65784592,2080.6,2080.3,0.5913235]
["bitfinex","ETHUSD",1773473494653,0.65784592,2080.6,2080.2,1.20280751]
["bitfinex","ETHUSD",1773473494971,0.002,2080.3,2080.2,1.79413101]
["bitfinex","ETHUSD",1773473496270,0.002,2080.5,2080.3,0.5913235]
["bitfinex","ETHUSD",1773473500072,0.02397198,2080.5,2080.3,0.5913235]
["bitfinex","ETHUSD",1773473500574,0.02397198,2080.5,2080.2,1.79413101]
["bitfinex","ETHUSD",1773473501973,0.002,2080.5,2080.2,1.79413101]
["bitfinex","ETHUSD",1773473502268,0.002,2080.5,2080.3,0.5913235]
["bitfinex","ETHUSD",1773473502454,0.002,2080.6,2080.4,0.5913235]
["bitfinex","ETHUSD",1773473503575,0.002,2080.6,2080.5,1.20163422]
["bitfinex","ETHUSD",1773473505178,0.002,2080.6,2080.5,1.79295772]
["bitfinex","ETHUSD",1773473508249,0.002,2080.8,2080.6,0.61730336]
["bitfinex","ETHUSD",1773473509770,0.002,2080.8,2080.6,1.81887874]
["bitfinex","ETHUSD",1773473510668,0.002,2080.8,2080.6,1.20157538]
["bitfinex","ETHUSD",1773473510860,0.61812671,2080.8,2080.5,1.81889511]
["bitfinex","ETHUSD",1773473511185,0.61812671,2080.8,2080.4,1.20263649]
["bitfinex","ETHUSD",1773473511365,0.61812671,2080.8,2080.4,1.81708362]
["bitfinex","ETHUSD",1773473511767,0.61812671,2080.8,2080.4,1.20263649]
["bitfinex","ETHUSD",1773473512979,0.6116799,2080.7,2080.4,1.20263649]
["bitfinex","ETHUSD",1773473515487,0.6116799,2080.7,2080.4,0.61544713]
["bitfinex","ETHUSD",1773473516089,0.02197198,2080.7,2080.4,0.61544713]
["bitfinex","ETHUSD",1773473516290,0.02397198,2080.8,2080.4,0.61544713]
["bitfinex","ETHUSD",1773473518392,0.002,2080.8,2080.6,0.61444713]
["bitfinex","ETHUSD",1773473518906,0.02397198,2080.8,2080.6,0.61444713]
["bitfinex","ETHUSD",1773473519198,0.002,2080.8,2080.6,0.61444713]
["bitfinex","ETHUSD",1773473519570,0.002,2080.8,2080.6,0.61544713]
["bitfinex","ETHUSD",1773473520380,0.002,2080.8,2080.6,1.81698114]
["bitfinex","ETHUSD",1773473521796,0.002,2080.8,2080.7,0.61444713]
["bitfinex","ETHUSD",1773473526804,0.002,2080.8,2080.7,1.81596584]
["bitfinex","ETHUSD",1773473529801,0.002,2081.0,2080.8,0.61444713]
["bitfinex","ETHUSD",1773473532394,0.002,2081.0,2080.8,1.81586353]
["bitfinex","ETHUSD",1773473532706,0.002,2081.0,2080.8,1.81686353]
["bitfinex","ETHUSD",1773473535193,0.58970792,2081.3,2080.8,1.81686353]
["bitfinex","ETHUSD",1773473536114,0.58970792,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1773473536115,0.58970792,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1773473536316,0.58970792,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1773473540315,1.22321677,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1773473540524,0.58970792,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1773473540725,0.6116799,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773473546125,0.6136799,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773473548733,0.56137053,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1773473552924,0.56137053,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1773473556523,0.56137053,2080.9,2080.6,0.56318407]
["bitfinex","ETHUSD",1773473557448,0.56137053,2081.2,2080.7,0.56218407]
["bitfinex","ETHUSD",1773473557629,0.56137053,2081.2,2080.7,0.61024481]
["bitfinex","ETHUSD",1773473558648,0.56137053,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1773473559143,0.002,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1773473559440,0.56137053,2081.1,2080.8,1.76404576]
["bitfinex","ETHUSD",1773473560131,0.56137053,2081.1,2080.8,1.20246097]
["bitfinex","ETHUSD",1773473565260,0.56137053,2081.1,2080.8,1.76230991]
["bitfinex","ETHUSD",1773473566035,0.56137053,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773473566635,0.56137053,2081.0,2080.8,1.20246079]
["bitfinex","ETHUSD",1773473567135,0.56137053,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773473569475,0.56137053,2081.0,2080.6,1.20257595]
["bitfinex","ETHUSD",1773473569476,0.56245545,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1773473569775,0.56245545,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1773473570953,0.56445545,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1773473571471,0.60395792,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1773473571844,0.60395792,2080.6,2080.5,0.001]
["bitfinex","ETHUSD",1773473572072,0.60395792,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1773473574193,4.80807487,2080.8,2080.2,0.001]
["bitfinex","ETHUSD",1773473574194,0.60395792,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773473576277,1.20173968,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773473576484,0.60395792,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1773473578776,1.80570766,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1773473580380,0.60395792,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773473580565,0.60395792,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1773473581554,3.44974974,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1773473581555,0.60395792,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1773473581750,1.20215426,2079.6,2079.3,0.0011]
["bitfinex","ETHUSD",1773473582083,0.60395792,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1773473583858,0.60395792,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773473585463,0.60395792,2079.8,2079.3,0.55754975]
["bitfinex","ETHUSD",1773473585687,0.60395792,2079.9,2079.3,0.55754975]
["bitfinex","ETHUSD",1773473586490,0.60395792,2079.9,2079.3,0.0011]
["bitfinex","ETHUSD",1773473586491,0.60395792,2079.7,2079.3,0.0011]
["bitfinex","ETHUSD",1773473588556,0.60395792,2079.9,2079.4,0.55560175]
["bitfinex","ETHUSD",1773473588752,0.60395792,2080.1,2079.6,0.55560175]
["bitfinex","ETHUSD",1773473589586,0.60395792,2080.1,2079.4,0.55560175]
["bitfinex","ETHUSD",1773473591659,0.60395792,2079.9,2079.3,0.55609081]
["bitfinex","ETHUSD",1773473593184,0.60395792,2079.9,2079.4,0.04809079]
["bitfinex","ETHUSD",1773473593361,0.60395792,2079.9,2079.5,0.11045208]
["bitfinex","ETHUSD",1773473594487,0.60395792,2079.8,2079.5,0.11045208]
["bitfinex","ETHUSD",1773473594983,0.60395792,2079.8,2079.5,0.11155208]
["bitfinex","ETHUSD",1773473595286,0.001,2079.7,2079.5,0.11155208]
["bitfinex","ETHUSD",1773473601477,0.001,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1773473603284,0.001,2079.7,2079.5,1.31164618]
["bitfinex","ETHUSD",1773473603590,0.001,2079.7,2079.6,0.10837066]
["bitfinex","ETHUSD",1773473604395,0.001,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1773473606090,0.001,2079.7,2079.5,0.10894009]
["bitfinex","ETHUSD",1773473606810,0.001,2079.7,2079.6,0.0011]
["bitfinex","ETHUSD",1773473609194,0.001,2079.7,2079.6,0.10842952]
["bitfinex","ETHUSD",1773473614702,0.001,2079.7,2079.6,0.0011]
["bitfinex","ETHUSD",1773473615279,0.001,2079.7,2079.6,0.10745447]
["bitfinex","ETHUSD",1773473618193,0.60460301,2080.2,2079.7,0.57575621]
["bitfinex","ETHUSD",1773473618692,1.20186529,2080.1,2079.7,0.57575621]
["bitfinex","ETHUSD",1773473621114,1.80639243,2080.3,2079.9,0.57575621]
["bitfinex","ETHUSD",1773473622293,0.60460301,2080.2,2079.9,0.57575621]
["bitfinex","ETHUSD",1773473622493,0.60460301,2080.2,2079.7,1.77781558]
["bitfinex","ETHUSD",1773473623014,1.20184025,2080.2,2079.7,1.77781558]
["bitfinex","ETHUSD",1773473623306,0.60460301,2080.1,2079.7,1.77781558]
["bitfinex","ETHUSD",1773473624110,0.60460301,2080.1,2079.8,0.57575621]
["bitfinex","ETHUSD",1773473626013,0.60460301,2080.6,2079.8,1.77777003]
["bitfinex","ETHUSD",1773473627010,0.60460301,2080.6,2079.8,1.80597864]
["bitfinex","ETHUSD",1773473628812,0.60411297,2080.4,2079.8,0.60396482]
["bitfinex","ETHUSD",1773473631009,1.80586271,2080.3,2079.9,0.60396482]
["bitfinex","ETHUSD",1773473631203,0.60411297,2080.3,2079.9,0.60396482]
["bitfinex","ETHUSD",1773473633424,1.80588492,2080.3,2079.9,0.60396482]
["bitfinex","ETHUSD",1773473634723,1.76834774,2080.3,2079.9,0.60396482]
["bitfinex","ETHUSD",1773473635394,1.76834774,2080.3,2079.9,0.65204405]
["bitfinex","ETHUSD",1773473636018,1.20373379,2080.4,2080.0,0.5745938]
["bitfinex","ETHUSD",1773473636411,1.77030958,2080.4,2080.0,0.5745938]
["bitfinex","ETHUSD",1773473636720,0.56857579,2080.4,2080.0,0.5745938]
["bitfinex","ETHUSD",1773473636905,1.77027214,2080.4,2080.0,0.5745938]
["bitfinex","ETHUSD",1773473640022,1.77027214,2080.4,2080.0,1.77651645]
["bitfinex","ETHUSD",1773473640213,0.56857579,2080.4,2080.1,0.5745938]
["bitfinex","ETHUSD",1773473640418,0.002,2080.4,2080.1,0.5745938]
["bitfinex","ETHUSD",1773473641850,0.56857579,2080.4,2080.1,0.5745938]
["bitfinex","ETHUSD",1773473643525,0.002,2080.4,2080.1,0.5745938]
["bitfinex","ETHUSD",1773473644534,0.56657579,2080.3,2080.0,0.5755938]
["bitfinex","ETHUSD",1773473644898,0.002,2080.4,2080.0,0.5755938]
["bitfinex","ETHUSD",1773473647208,0.002,2080.4,2080.0,1.77751449]
["bitfinex","ETHUSD",1773473647409,0.002,2080.4,2080.0,0.5755938]
["bitfinex","ETHUSD",1773473647611,0.56857579,2080.4,2080.0,0.5755938]
["bitfinex","ETHUSD",1773473648927,0.56857579,2080.4,2080.0,1.77751448]
["bitfinex","ETHUSD",1773473649838,0.56857579,2080.4,2080.0,0.5755938]
["bitfinex","ETHUSD",1773473650229,0.56857579,2080.4,2080.0,1.77751347]
["bitfinex","ETHUSD",1773473650620,0.56857579,2080.4,2080.0,1.20291967]
["bitfinex","ETHUSD",1773473650810,0.56857579,2080.4,2080.0,1.77751347]
["bitfinex","ETHUSD",1773473651237,0.56857579,2080.4,2080.1,0.5745938]
["bitfinex","ETHUSD",1773473651734,1.77028933,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1773473651906,0.56657579,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773473654541,0.56657579,2080.3,2080.0,1.20292307]
["bitfinex","ETHUSD",1773473654716,0.002,2080.4,2080.1,0.5745938]
["bitfinex","ETHUSD",1773473654917,0.002,2080.4,2080.1,0.62266841]
["bitfinex","ETHUSD",1773473655125,0.002,2080.4,2080.1,0.62366841]
["bitfinex","ETHUSD",1773473655343,0.002,2080.2,2080.1,0.62366841]
["bitfinex","ETHUSD",1773473655538,0.002,2080.4,2080.1,0.62366841]
["bitfinex","ETHUSD",1773473656727,0.56857579,2080.4,2080.1,1.82552122]
["bitfinex","ETHUSD",1773473662849,0.002,2080.6,2080.1,1.25092742]
["bitfinex","ETHUSD",1773473663035,0.59726777,2080.5,2080.1,1.20285281]
["bitfinex","ETHUSD",1773473664034,0.59726777,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1773473667057,1.79896266,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1773473667657,1.79896266,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1773473668259,1.80096266,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1773473673667,0.59926777,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1773473675365,0.002,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1773473681379,0.64734253,2080.4,2079.5,0.56665241]
["bitfinex","ETHUSD",1773473681551,0.64734253,2080.4,2079.5,1.20330159]
["bitfinex","ETHUSD",1773473681756,0.64734253,2080.4,2079.5,1.768854]
["bitfinex","ETHUSD",1773473681978,0.64734253,2080.4,2079.6,1.20325123]
["bitfinex","ETHUSD",1773473682350,0.59726777,2080.2,2079.7,0.56555241]
["bitfinex","ETHUSD",1773473682573,0.59926777,2080.4,2079.8,0.61363395]
["bitfinex","ETHUSD",1773473682874,0.002,2080.4,2079.8,0.61363395]
["bitfinex","ETHUSD",1773473683076,0.002,2080.4,2079.8,0.56555241]
["bitfinex","ETHUSD",1773473683277,0.05007476,2080.4,2079.8,0.56555241]
["bitfinex","ETHUSD",1773473683951,0.64734253,2080.4,2079.8,0.56555241]
["bitfinex","ETHUSD",1773473685079,0.64734253,2080.4,2080.0,0.56555241]
["bitfinex","ETHUSD",1773473687451,0.61582497,2080.3,2079.9,0.62393838]
["bitfinex","ETHUSD",1773473687765,0.61782497,2080.4,2079.9,0.62393838]
["bitfinex","ETHUSD",1773473689477,0.61782497,2080.4,2080.0,0.57585915]
["bitfinex","ETHUSD",1773473690076,0.002,2080.4,2080.1,0.62393376]
["bitfinex","ETHUSD",1773473691780,0.60530703,2080.4,2080.1,0.62393376]
["bitfinex","ETHUSD",1773473691983,0.60530703,2080.4,2080.1,1.82579821]
["bitfinex","ETHUSD",1773473692682,0.60530703,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1773473700797,1.80699901,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1773473701095,0.60330703,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773473701277,0.65138179,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773473703494,0.60330703,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773473704565,0.60530703,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773473705485,1.80517232,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773473706700,0.60330703,2080.0,2079.6,0.0011]
["bitfinex","ETHUSD",1773473707003,0.60330703,2080.0,2079.1,1.20341299]
["bitfinex","ETHUSD",1773473707004,0.60330703,2079.9,2079.1,1.20341299]
["bitfinex","ETHUSD",1773473707201,0.60330703,2079.9,2079.1,1.79385458]
["bitfinex","ETHUSD",1773473707889,0.60330703,2079.7,2079.1,1.79385458]
["bitfinex","ETHUSD",1773473708367,0.60330703,2079.7,2079.2,0.59042558]
["bitfinex","ETHUSD",1773473708568,1.20203865,2079.8,2079.2,0.59042558]
["bitfinex","ETHUSD",1773473708784,1.80534568,2079.8,2079.2,0.59042558]
["bitfinex","ETHUSD",1773473709570,0.60330703,2079.7,2079.2,0.59042558]
["bitfinex","ETHUSD",1773473709771,1.80543816,2079.7,2079.3,0.59042558]
["bitfinex","ETHUSD",1773473710204,0.60330703,2079.6,2079.3,0.59042558]
["bitfinex","ETHUSD",1773473711877,0.60330703,2079.5,2079.1,0.59142558]
["bitfinex","ETHUSD",1773473712075,0.60330703,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1773473712408,0.60330703,2079.5,2079.1,0.59142558]
["bitfinex","ETHUSD",1773473715285,1.80557691,2079.4,2079.1,0.59142558]
["bitfinex","ETHUSD",1773473715502,0.60330703,2079.4,2079.1,1.79386571]
["bitfinex","ETHUSD",1773473716891,0.60330703,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773473721193,0.65138179,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773473721393,0.60330703,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773473721713,0.65138179,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773473723319,0.60330703,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773473727728,0.65138179,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773473728123,0.65138179,2079.4,2079.1,1.20343905]
["bitfinex","ETHUSD",1773473728318,0.60330703,2079.4,2079.1,1.20343905]
["bitfinex","ETHUSD",1773473729213,0.001,2079.2,2079.1,1.20343905]
["bitfinex","ETHUSD",1773473729932,0.59685263,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773473730314,0.59685263,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773473730315,0.59685263,2079.2,2078.8,0.0011]
["bitfinex","ETHUSD",1773473730514,0.59685263,2079.2,2078.8,1.2037087]
["bitfinex","ETHUSD",1773473731123,0.59685263,2079.2,2078.8,1.81847734]
["bitfinex","ETHUSD",1773473731324,0.64492739,2079.2,2078.8,1.81847734]
["bitfinex","ETHUSD",1773473733908,0.59585263,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773473734108,0.59585263,2079.1,2078.8,1.20371544]
["bitfinex","ETHUSD",1773473734607,0.59585263,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773473735035,0.59585263,2079.1,2078.8,0.61586864]
["bitfinex","ETHUSD",1773473735339,0.59585263,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773473737635,0.59585263,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773473741017,0.59685263,2079.2,2078.8,0.61586864]
["bitfinex","ETHUSD",1773473741330,0.001,2079.0,2078.8,0.61586864]
["bitfinex","ETHUSD",1773473741729,0.64492739,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773473743039,0.59585263,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1773473748451,0.04907476,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773473748759,0.6095728,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773473752664,0.60175196,2079.2,2078.8,0.57968122]
["bitfinex","ETHUSD",1773473752864,1.80415794,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773473753251,1.20340598,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773473753436,1.80415794,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773473753963,0.60075196,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773473755355,1.80319532,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773473772059,1.80319532,2079.1,2078.6,2.49419706]
["bitfinex","ETHUSD",1773473772060,0.60075196,2079.0,2077.9,0.57858122]
["bitfinex","ETHUSD",1773473772382,0.60075196,2078.8,2078.1,0.57858122]
["bitfinex","ETHUSD",1773473774282,0.60075196,2078.6,2078.1,1.78158708]
["bitfinex","ETHUSD",1773473776394,0.60075196,2078.5,2078.1,1.78158708]
["bitfinex","ETHUSD",1773473776597,0.60075196,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1773473778895,1.80351398,2078.6,2078.3,0.57968122]
["bitfinex","ETHUSD",1773473783992,0.6134531,2078.5,2078.0,0.56561635]
["bitfinex","ETHUSD",1773473785679,1.81630144,2078.4,2078.0,0.56561635]
["bitfinex","ETHUSD",1773473786800,0.6134531,2078.3,2078.0,0.56561635]
["bitfinex","ETHUSD",1773473788485,0.6134531,2078.4,2078.0,0.56561635]
["bitfinex","ETHUSD",1773473788905,0.6134531,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1773473789315,1.81606999,2078.8,2078.2,0.56561635]
["bitfinex","ETHUSD",1773473789688,0.6134531,2078.7,2078.2,0.56561635]
["bitfinex","ETHUSD",1773473791024,1.81613245,2078.7,2078.3,0.56451635]
["bitfinex","ETHUSD",1773473791182,0.6134531,2078.7,2078.3,0.56451635]
["bitfinex","ETHUSD",1773473791619,1.81612808,2078.7,2078.3,0.56451635]
["bitfinex","ETHUSD",1773473792284,0.6134531,2078.6,2078.2,0.0011]
["bitfinex","ETHUSD",1773473792897,0.6134531,2078.6,2077.8,0.56451635]
["bitfinex","ETHUSD",1773473792898,0.6134531,2078.4,2077.8,0.56451635]
["bitfinex","ETHUSD",1773473794827,0.6134531,2078.4,2077.7,0.56561635]
["bitfinex","ETHUSD",1773473795128,0.6134531,2078.2,2077.7,0.56561635]
["bitfinex","ETHUSD",1773473795699,0.6134531,2078.2,2077.7,1.76886431]
["bitfinex","ETHUSD",1773473797110,0.6134531,2078.1,2077.7,0.56561635]
["bitfinex","ETHUSD",1773473797297,0.21172996,2078.1,2077.7,0.56561635]
["bitfinex","ETHUSD",1773473797797,0.21172996,2078.1,2077.7,1.76886776]
["bitfinex","ETHUSD",1773473798198,0.21172996,2078.1,2077.7,0.56561635]
["bitfinex","ETHUSD",1773473798513,0.21172996,2078.1,2077.8,0.56451635]
["bitfinex","ETHUSD",1773473798817,4.02240123,2078.3,2077.8,0.56451635]
["bitfinex","ETHUSD",1773473799217,0.6134531,2078.2,2077.8,0.56451635]
["bitfinex","ETHUSD",1773473799907,0.6134531,2078.2,2077.7,1.76886163]
["bitfinex","ETHUSD",1773473800101,0.6134531,2078.2,2077.8,0.56451635]
["bitfinex","ETHUSD",1773473800920,0.6134531,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1773473801310,1.81644384,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1773473801820,0.6134531,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773473805415,1.81644596,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1773473811133,1.20286054,2078.4,2078.1,0.56362123]
["bitfinex","ETHUSD",1773473811433,0.5950719,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1773473813142,1.79797812,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1773473813439,0.5950719,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1773473813928,0.5950719,2078.4,2078.0,0.56472123]
["bitfinex","ETHUSD",1773473814127,2.8020719,2078.4,2078.0,0.56472123]
["bitfinex","ETHUSD",1773473815104,2.207,2078.4,2078.1,0.56362123]
["bitfinex","ETHUSD",1773473815420,3.40985657,2078.4,2078.1,0.56362123]
["bitfinex","ETHUSD",1773473815605,4.00492847,2078.4,2078.1,0.56362123]
["bitfinex","ETHUSD",1773473815808,4.00492847,2078.4,2078.0,0.56472123]
["bitfinex","ETHUSD",1773473818335,0.5950719,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1773473820234,1.798036,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1773473823033,0.5950719,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773473824018,0.5950719,2078.0,2077.0,0.44892479]
["bitfinex","ETHUSD",1773473824904,0.5950719,2077.8,2077.0,0.44892479]
["bitfinex","ETHUSD",1773473825108,1.79832549,2077.7,2077.2,0.50397597]
["bitfinex","ETHUSD",1773473825722,0.5950719,2077.6,2077.1,0.50404469]
["bitfinex","ETHUSD",1773473828761,0.5950719,2077.4,2076.6,0.50424239]
["bitfinex","ETHUSD",1773473829053,1.96338081,2077.5,2076.5,2.23003878]
["bitfinex","ETHUSD",1773473829054,0.5950719,2077.5,2076.8,0.50424239]
["bitfinex","ETHUSD",1773473829254,0.5950719,2077.5,2077.0,0.50424239]
["bitfinex","ETHUSD",1773473829412,1.79840204,2077.6,2077.0,0.50424239]
["bitfinex","ETHUSD",1773473829810,0.5950719,2077.5,2077.0,0.50424239]
["bitfinex","ETHUSD",1773473831233,1.7984786,2077.5,2077.0,0.50424239]
["bitfinex","ETHUSD",1773473831638,0.5950719,2077.4,2077.0,0.50424239]
["bitfinex","ETHUSD",1773473833846,0.5950719,2077.4,2076.7,4.81528148]
["bitfinex","ETHUSD",1773473833847,0.5950719,2077.4,2076.8,0.50456351]
["bitfinex","ETHUSD",1773473834152,0.5950719,2077.4,2077.0,0.50456351]
["bitfinex","ETHUSD",1773473834320,1.79850117,2077.4,2077.0,0.50456351]
["bitfinex","ETHUSD",1773473834647,0.5950719,2077.4,2077.0,0.50456351]
["bitfinex","ETHUSD",1773473836170,0.5950719,2077.8,2077.1,0.50305024]
["bitfinex","ETHUSD",1773473836462,0.5950719,2077.8,2077.1,0.55119428]
["bitfinex","ETHUSD",1773473837857,0.5950719,2077.8,2077.3,0.50157628]
["bitfinex","ETHUSD",1773473838152,1.20325359,2077.7,2077.3,0.50157628]
["bitfinex","ETHUSD",1773473838362,1.79832549,2077.7,2077.3,0.50157628]
["bitfinex","ETHUSD",1773473838871,0.5950719,2077.6,2077.3,0.50157628]
["bitfinex","ETHUSD",1773473839574,0.5950719,2077.6,2077.2,0.0011]
["bitfinex","ETHUSD",1773473840240,1.79844133,2077.5,2077.2,0.50123098]
["bitfinex","ETHUSD",1773473840434,0.5950719,2077.5,2077.2,0.50123098]
["bitfinex","ETHUSD",1773473841676,1.75385717,2077.7,2077.2,0.50123098]
["bitfinex","ETHUSD",1773473842087,1.20329606,2077.7,2077.2,0.50123098]
["bitfinex","ETHUSD",1773473842269,0.55056111,2077.9,2077.2,1.70476938]
["bitfinex","ETHUSD",1773473842456,0.55056111,2077.9,2077.3,0.49803057]
["bitfinex","ETHUSD",1773473843593,0.55056111,2077.9,2077.3,0.49734691]
["bitfinex","ETHUSD",1773473844090,0.55056111,2077.9,2077.0,0.0011]
["bitfinex","ETHUSD",1773473844292,0.60066008,2077.8,2077.0,0.0011]
["bitfinex","ETHUSD",1773473844880,0.60066008,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1773473846888,1.80397315,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1773473848692,1.80397315,2077.6,2077.1,0.06209527]
["bitfinex","ETHUSD",1773473849791,1.80397315,2077.6,2077.2,0.06154548]
["bitfinex","ETHUSD",1773473850190,1.80397315,2077.6,2077.2,0.06264548]
["bitfinex","ETHUSD",1773473850573,1.80497315,2077.6,2077.2,0.06264548]
["bitfinex","ETHUSD",1773473852588,0.001,2077.6,2077.3,0.06100957]
["bitfinex","ETHUSD",1773473853160,0.56904671,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1773473854474,1.77244711,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1773473854671,0.001,2077.6,2077.2,0.06132799]
["bitfinex","ETHUSD",1773473854867,0.57004671,2077.6,2077.2,0.06132799]
["bitfinex","ETHUSD",1773473855991,0.001,2077.6,2077.2,0.04924172]
["bitfinex","ETHUSD",1773473856191,0.001,2077.6,2077.3,0.05997834]
["bitfinex","ETHUSD",1773473857316,0.001,2077.6,2077.4,0.05972671]
["bitfinex","ETHUSD",1773473861871,0.001,2077.6,2077.5,0.05851664]
["bitfinex","ETHUSD",1773473863592,0.001,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1773473864129,0.57004671,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1773473865321,0.56904671,2077.8,2077.5,0.0578186]
["bitfinex","ETHUSD",1773473867313,0.56904671,2077.8,2077.6,1.20331151]
["bitfinex","ETHUSD",1773473867485,0.57903609,2078.0,2077.7,0.05714628]
["bitfinex","ETHUSD",1773473868202,0.57903609,2078.0,2077.6,1.20331151]
["bitfinex","ETHUSD",1773473868411,0.57903609,2078.0,2077.6,1.26023828]
["bitfinex","ETHUSD",1773473869213,0.57903609,2078.0,2077.7,0.05671139]
["bitfinex","ETHUSD",1773473869393,0.57903609,2078.0,2077.8,1.20319568]
["bitfinex","ETHUSD",1773473873094,0.57903609,2078.0,2077.7,1.20320915]
["bitfinex","ETHUSD",1773473874393,0.57903609,2078.0,2077.6,4.86863522]
["bitfinex","ETHUSD",1773473874632,0.57903609,2078.0,2077.7,0.0011]
["bitfinex","ETHUSD",1773473874901,0.001,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1773473875103,0.57903609,2078.0,2077.7,0.0011]
["bitfinex","ETHUSD",1773473879400,0.57903609,2078.0,2077.7,0.05557491]
["bitfinex","ETHUSD",1773473880297,0.56954671,2078.3,2077.8,0.05328645]
["bitfinex","ETHUSD",1773473881412,0.56954671,2078.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1773473884242,0.56954671,2078.1,2077.7,1.2043462]
["bitfinex","ETHUSD",1773473884405,0.56954671,2078.1,2077.7,0.0011]
["bitfinex","ETHUSD",1773473885800,0.56954671,2078.1,2077.4,1.20449888]
["bitfinex","ETHUSD",1773473886428,0.56899671,2077.9,2077.4,1.20449888]
["bitfinex","ETHUSD",1773473887510,0.56899671,2077.9,2077.6,0.0011]
["bitfinex","ETHUSD",1773473888123,0.56899671,2077.9,2077.6,0.05404334]
["bitfinex","ETHUSD",1773473888426,0.56999671,2078.1,2077.7,1.30428163]
["bitfinex","ETHUSD",1773473888600,0.56999671,2078.1,2077.7,1.25615149]
["bitfinex","ETHUSD",1773473889003,0.56999671,2078.1,2077.7,1.20320815]
["bitfinex","ETHUSD",1773473890527,0.56999671,2078.1,2077.7,1.25133829]
["bitfinex","ETHUSD",1773473892426,1.77302701,2078.1,2077.7,0.04813014]
["bitfinex","ETHUSD",1773473892629,0.56899671,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1773473893333,0.56899671,2078.0,2077.6,0.05321119]
["bitfinex","ETHUSD",1773473893838,0.001,2078.1,2077.8,0.05195026]
["bitfinex","ETHUSD",1773473895328,0.001,2078.1,2077.9,1.20313778]
["bitfinex","ETHUSD",1773473899336,0.001,2078.1,2077.9,1.20423778]
["bitfinex","ETHUSD",1773473901223,0.55743439,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1773473916025,0.001,2078.5,2078.0,0.4860013]
["bitfinex","ETHUSD",1773473916231,0.001,2078.5,2077.9,0.0011]
["bitfinex","ETHUSD",1773473916232,0.55643439,2078.8,2078.3,0.55914732]
["bitfinex","ETHUSD",1773473917541,0.55643439,2078.8,2078.3,1.76200737]
["bitfinex","ETHUSD",1773473918762,1.75905215,2078.8,2078.3,1.76200737]
["bitfinex","ETHUSD",1773473919062,0.55643439,2078.7,2078.3,1.76200737]
["bitfinex","ETHUSD",1773473920146,0.55643439,2078.7,2078.2,1.2029641]
["bitfinex","ETHUSD",1773473920552,0.55643439,2078.6,2078.2,1.2029641]
["bitfinex","ETHUSD",1773473920758,0.55643439,2078.6,2078.1,1.76212362]
["bitfinex","ETHUSD",1773473922765,0.55643439,2078.8,2078.1,1.76215287]
["bitfinex","ETHUSD",1773473922944,0.55643439,2078.7,2078.1,1.76215287]
["bitfinex","ETHUSD",1773473923146,0.55643439,2078.7,2078.2,0.55914732]
["bitfinex","ETHUSD",1773473924473,0.001,2078.5,2078.2,0.55914732]
["bitfinex","ETHUSD",1773473924773,0.001,2078.5,2078.2,0.60726588]
["bitfinex","ETHUSD",1773473925073,0.001,2078.5,2078.3,1.20290622]
["bitfinex","ETHUSD",1773473926866,0.001,2078.5,2078.3,1.73629379]
["bitfinex","ETHUSD",1773473927762,0.001,2078.5,2078.4,0.53338757]
["bitfinex","ETHUSD",1773473927961,0.001,2078.9,2078.5,0.53338757]
["bitfinex","ETHUSD",1773473928277,0.54493539,2078.8,2078.5,0.53338757]
["bitfinex","ETHUSD",1773473932379,1.74755444,2078.8,2078.5,0.53338757]
["bitfinex","ETHUSD",1773473932567,0.54493539,2078.8,2078.5,0.53338757]
["bitfinex","ETHUSD",1773473932767,1.74759394,2078.8,2078.5,0.53338757]
["bitfinex","ETHUSD",1773473932960,1.20265855,2078.8,2078.3,1.75398772]
["bitfinex","ETHUSD",1773473933160,1.75009615,2078.8,2078.4,0.55109053]
["bitfinex","ETHUSD",1773473933866,0.5474376,2078.7,2078.0,0.55109053]
["bitfinex","ETHUSD",1773473934172,0.5474376,2078.7,2078.1,0.55109053]
["bitfinex","ETHUSD",1773473935265,0.5474376,2078.6,2078.2,1.2029641]
["bitfinex","ETHUSD",1773473935587,0.5474376,2078.6,2078.2,0.55109053]
["bitfinex","ETHUSD",1773473936681,0.5474376,2078.6,2078.3,0.0011]
["bitfinex","ETHUSD",1773473936872,0.001,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1773473939600,0.001,2078.5,2078.3,0.55219053]
["bitfinex","ETHUSD",1773473940497,0.001,2078.5,2078.3,0.60030677]
["bitfinex","ETHUSD",1773473942094,0.001,2078.5,2078.3,1.80317651]
["bitfinex","ETHUSD",1773473942695,1.75102737,2078.9,2078.4,0.55109053]
["bitfinex","ETHUSD",1773473943178,0.5474376,2078.8,2078.4,0.55109053]
["bitfinex","ETHUSD",1773473949908,1.20265158,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1773473950104,0.5474376,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773473950308,0.001,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1773473950788,1.2035603,2078.9,2078.5,0.55219053]
["bitfinex","ETHUSD",1773473951414,0.5484376,2078.9,2078.5,0.55219053]
["bitfinex","ETHUSD",1773473952409,0.5484376,2078.9,2078.5,1.75497206]
["bitfinex","ETHUSD",1773473953811,0.5484376,2078.9,2078.5,1.80308367]
["bitfinex","ETHUSD",1773473957416,0.5484376,2078.9,2078.6,0.55109053]
["bitfinex","ETHUSD",1773473957615,0.5474376,2079.1,2078.6,0.55109053]
["bitfinex","ETHUSD",1773473959591,0.5474376,2079.1,2078.7,1.75376527]
["bitfinex","ETHUSD",1773473960407,0.5474376,2079.1,2078.8,0.55109053]
["bitfinex","ETHUSD",1773473961419,0.5474376,2079.1,2078.8,1.75370148]
["bitfinex","ETHUSD",1773473961782,2.65495304,2079.2,2078.8,1.75370148]
["bitfinex","ETHUSD",1773473961984,3.8573539,2079.2,2078.8,0.55109053]
["bitfinex","ETHUSD",1773473962321,0.001,2078.9,2078.8,0.55109053]
["bitfinex","ETHUSD",1773473962620,3.8573539,2079.2,2078.8,0.55109053]
["bitfinex","ETHUSD",1773473966922,1.7243539,2079.2,2078.8,0.55109053]
["bitfinex","ETHUSD",1773473968118,0.52195304,2079.2,2078.8,0.55109053]
["bitfinex","ETHUSD",1773473968325,0.52095304,2079.4,2078.9,0.5314369]
["bitfinex","ETHUSD",1773473969321,0.52095304,2079.4,2078.9,1.73394849]
["bitfinex","ETHUSD",1773473969621,0.52095304,2079.3,2078.9,1.73394849]
["bitfinex","ETHUSD",1773473974386,0.52095304,2079.3,2079.0,0.04810004]
["bitfinex","ETHUSD",1773473975322,0.001,2079.1,2079.0,0.04810004]
["bitfinex","ETHUSD",1773473975523,0.52095304,2079.4,2079.0,0.29006121]
["bitfinex","ETHUSD",1773473978530,0.52095304,2079.7,2079.1,0.23953759]
["bitfinex","ETHUSD",1773473980645,0.52095304,2079.6,2079.2,1.44035344]
["bitfinex","ETHUSD",1773473981128,1.72301474,2079.8,2079.3,0.23719656]
["bitfinex","ETHUSD",1773473981314,0.52095304,2079.7,2079.3,0.23719656]
["bitfinex","ETHUSD",1773473982549,0.52095304,2079.7,2079.4,1.43870396]
["bitfinex","ETHUSD",1773473986844,0.52095304,2079.7,2079.4,0.23643408]
["bitfinex","ETHUSD",1773473987935,0.50517376,2079.8,2079.4,1.43869629]
["bitfinex","ETHUSD",1773473988433,0.001,2079.5,2079.4,1.43869629]
["bitfinex","ETHUSD",1773473988615,0.50517376,2079.8,2079.4,1.43869629]
["bitfinex","ETHUSD",1773473991114,0.50517376,2079.7,2079.1,0.0011]
["bitfinex","ETHUSD",1773473993052,0.52306923,2079.5,2079.1,0.0011]
["bitfinex","ETHUSD",1773473996016,0.52306923,2079.4,2079.1,0.22645967]
["bitfinex","ETHUSD",1773473996316,0.52306923,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1773474001151,0.52306923,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773474002170,1.72533911,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773474003755,0.52515479,2079.3,2078.7,0.0011]
["bitfinex","ETHUSD",1773474005364,0.52515479,2079.1,2078.3,1.20398807]
["bitfinex","ETHUSD",1773474005533,0.52515479,2079.1,2078.3,0.0011]
["bitfinex","ETHUSD",1773474007364,0.52460479,2078.9,2078.3,0.04921624]
["bitfinex","ETHUSD",1773474007565,0.52460479,2078.9,2078.3,0.0011]
["bitfinex","ETHUSD",1773474007736,0.52460479,2078.9,2078.3,0.8084179]
["bitfinex","ETHUSD",1773474007938,0.52460479,2078.9,2078.3,0.76030166]
["bitfinex","ETHUSD",1773474008450,0.52460479,2078.9,2078.3,0.0011]
["bitfinex","ETHUSD",1773474009347,0.52460479,2078.8,2078.3,0.0011]
["bitfinex","ETHUSD",1773474009778,0.52460479,2078.8,2078.3,0.04921624]
["bitfinex","ETHUSD",1773474011366,0.52460479,2078.7,2078.3,1.25210558]
["bitfinex","ETHUSD",1773474012065,0.52460479,2078.7,2078.3,1.20398934]
["bitfinex","ETHUSD",1773474012366,0.52460479,2078.7,2078.3,0.0011]
["bitfinex","ETHUSD",1773474014638,0.52460479,2078.6,2078.3,0.0011]
["bitfinex","ETHUSD",1773474015039,0.52460479,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773474015436,1.72726213,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773474016263,0.52460479,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1773474019883,1.72716152,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1773474020060,0.52460479,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1773474021285,4.80989885,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1773474021286,0.52460479,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1773474022284,0.52460479,2079.1,2078.5,1.20379047]
["bitfinex","ETHUSD",1773474023353,1.7270492,2079.1,2078.5,1.20379047]
["bitfinex","ETHUSD",1773474024484,0.52460479,2079.0,2078.5,1.20379047]
["bitfinex","ETHUSD",1773474026354,0.52460479,2079.0,2078.6,1.25079159]
["bitfinex","ETHUSD",1773474027207,0.52460479,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1773474027700,0.001,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773474027905,0.52460479,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1773474028403,1.72704865,2079.1,2078.7,0.0011]
["bitfinex","ETHUSD",1773474028699,0.52460479,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1773474032388,0.52460479,2079.0,2078.7,0.04920698]
["bitfinex","ETHUSD",1773474032862,0.52460479,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1773474034197,0.81306632,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773474039465,0.81406632,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773474046903,0.001,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773474047087,0.81406632,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773474051721,0.001,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773474061532,0.81406632,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773474078528,0.81406632,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1773474078844,0.81251632,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1773474079505,0.75943311,2078.5,2078.0,0.0011]
["bitfinex","ETHUSD",1773474079711,0.81251632,2078.4,2077.8,0.0011]
["bitfinex","ETHUSD",1773474081039,0.81251632,2078.2,2077.8,0.0011]
["bitfinex","ETHUSD",1773474083574,0.81251632,2078.0,2077.8,0.0011]
["bitfinex","ETHUSD",1773474090040,0.81251632,2078.3,2077.8,0.0011]
["bitfinex","ETHUSD",1773474090935,0.81251632,2078.5,2077.9,0.75943311]
["bitfinex","ETHUSD",1773474091130,0.81251632,2078.5,2078.0,0.04812319]
["bitfinex","ETHUSD",1773474091350,0.001,2078.6,2078.0,0.04812319]
["bitfinex","ETHUSD",1773474091551,0.001,2078.8,2078.2,0.75943311]
["bitfinex","ETHUSD",1773474091750,0.81351632,2078.8,2078.2,0.75943311]
["bitfinex","ETHUSD",1773474092160,0.81251632,2078.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1773474092768,0.81251632,2078.7,2078.2,1.20292126]
["bitfinex","ETHUSD",1773474093061,0.81251632,2078.7,2078.0,4.81210258]
["bitfinex","ETHUSD",1773474094264,0.81251632,2078.6,2077.8,4.81387299]
["bitfinex","ETHUSD",1773474097771,1.20276199,2078.6,2077.8,1.20429568]
["bitfinex","ETHUSD",1773474097950,0.81251632,2078.5,2077.8,1.20429568]
["bitfinex","ETHUSD",1773474098352,0.81251632,2078.4,2077.8,1.20429568]
["bitfinex","ETHUSD",1773474099681,0.81251632,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1773474103777,1.2038282,2078.5,2078.0,0.0011]
["bitfinex","ETHUSD",1773474103778,0.81251632,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1773474111610,0.81251632,2078.3,2077.6,0.0011]
["bitfinex","ETHUSD",1773474111777,0.81196632,2077.7,2076.7,1.20383234]
["bitfinex","ETHUSD",1773474112087,0.81196632,2077.7,2076.9,0.75978757]
["bitfinex","ETHUSD",1773474112254,0.81196632,2077.7,2077.0,0.04814636]
["bitfinex","ETHUSD",1773474113673,0.81196632,2077.6,2077.1,1.20470117]
["bitfinex","ETHUSD",1773474116766,0.81196632,2078.1,2077.3,0.75978757]
["bitfinex","ETHUSD",1773474119092,0.81196632,2077.9,2077.4,1.20342736]
["bitfinex","ETHUSD",1773474119298,0.81196632,2077.9,2077.4,1.20452736]
["bitfinex","ETHUSD",1773474122863,0.81196632,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1773474123065,0.81196632,2077.8,2077.3,0.0011]
["bitfinex","ETHUSD",1773474123568,0.81196632,2077.8,2077.6,0.0011]
["bitfinex","ETHUSD",1773474124360,0.81196632,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1773474127907,0.50398368,2078.1,2077.6,0.15323322]
["bitfinex","ETHUSD",1773474128103,4.57720842,2078.2,2077.6,0.15213322]
["bitfinex","ETHUSD",1773474128301,2.87024707,2078.1,2077.8,0.15103322]
["bitfinex","ETHUSD",1773474130111,3.37423075,2078.1,2077.8,0.15103322]
["bitfinex","ETHUSD",1773474130293,1.20299791,2078.2,2077.9,0.15078023]
["bitfinex","ETHUSD",1773474130480,1.20299791,2078.2,2077.9,0.15188023]
["bitfinex","ETHUSD",1773474130682,1.64483656,2078.4,2078.1,0.15065591]
["bitfinex","ETHUSD",1773474131282,2.84769716,2078.4,2078.1,0.15065591]
["bitfinex","ETHUSD",1773474132214,2.84769716,2078.4,2077.9,0.15053302]
["bitfinex","ETHUSD",1773474132428,2.84769716,2078.4,2077.9,0.15163302]
["bitfinex","ETHUSD",1773474133608,1.64483656,2078.4,2078.0,0.15029146]
["bitfinex","ETHUSD",1773474133802,1.64483656,2078.4,2078.0,0.15139146]
["bitfinex","ETHUSD",1773474134379,2.84769093,2078.4,2078.0,0.15139146]
["bitfinex","ETHUSD",1773474135614,0.001,2078.2,2078.0,0.15139146]
["bitfinex","ETHUSD",1773474135815,2.84769093,2078.4,2078.0,0.15139146]
["bitfinex","ETHUSD",1773474138223,0.001,2078.5,2078.1,0.91071233]
["bitfinex","ETHUSD",1773474138411,1.70670525,2078.7,2078.2,0.14982476]
["bitfinex","ETHUSD",1773474138602,0.50398368,2078.6,2078.2,0.15092476]
["bitfinex","ETHUSD",1773474139426,0.50398368,2078.6,2078.2,1.35388868]
["bitfinex","ETHUSD",1773474139630,0.50398368,2078.6,2078.2,0.15092476]
["bitfinex","ETHUSD",1773474140015,1.70672093,2078.6,2078.2,0.15092476]
["bitfinex","ETHUSD",1773474140206,0.50398368,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1773474140402,0.50398368,2078.5,2078.0,1.40076422]
["bitfinex","ETHUSD",1773474140403,0.50398368,2078.5,2078.1,0.14959937]
["bitfinex","ETHUSD",1773474141723,1.70680293,2078.5,2078.1,0.14959937]
["bitfinex","ETHUSD",1773474142236,1.70680293,2078.5,2078.2,0.04811856]
["bitfinex","ETHUSD",1773474145247,0.52930719,2078.4,2077.7,1.62505363]
["bitfinex","ETHUSD",1773474145418,0.52930719,2078.4,2077.6,2.11419907]
["bitfinex","ETHUSD",1773474145936,0.52930719,2078.4,2077.7,0.1499503]
["bitfinex","ETHUSD",1773474147238,0.52930719,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1773474147423,1.6850947,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1773474161946,0.04811871,2078.4,2078.2,0.14946449]
["bitfinex","ETHUSD",1773474162140,0.5007398,2078.5,2078.2,0.14946449]
["bitfinex","ETHUSD",1773474164576,1.70355909,2078.5,2078.2,0.14946449]
["bitfinex","ETHUSD",1773474166476,0.5007398,2078.5,2078.2,0.14946449]
["bitfinex","ETHUSD",1773474166773,1.70353092,2078.5,2078.2,0.14946449]
["bitfinex","ETHUSD",1773474167680,1.20279112,2078.5,2078.2,0.14946449]
["bitfinex","ETHUSD",1773474167982,1.2027597,2078.6,2078.2,0.14946449]
["bitfinex","ETHUSD",1773474170081,0.23889408,2078.8,2078.3,0.14764285]
["bitfinex","ETHUSD",1773474170082,0.001,2078.8,2078.3,0.14764285]
["bitfinex","ETHUSD",1773474170267,1.20362628,2078.8,2078.3,0.14764285]
["bitfinex","ETHUSD",1773474170474,1.25174499,2078.8,2078.3,0.14764285]
["bitfinex","ETHUSD",1773474170780,0.45620115,2078.7,2078.3,0.14764285]
["bitfinex","ETHUSD",1773474171452,0.45620115,2078.7,2078.4,0.14749242]
["bitfinex","ETHUSD",1773474171652,0.45620115,2078.7,2078.4,0.14859242]
["bitfinex","ETHUSD",1773474172779,0.001,2078.8,2078.5,0.14734543]
["bitfinex","ETHUSD",1773474172977,1.68633384,2078.9,2078.5,0.14734543]
["bitfinex","ETHUSD",1773474173985,0.48377345,2078.9,2078.5,0.14734543]
["bitfinex","ETHUSD",1773474174186,1.68633281,2078.9,2078.5,0.14734543]
["bitfinex","ETHUSD",1773474175884,1.6863432,2078.9,2078.6,0.14713122]
["bitfinex","ETHUSD",1773474176086,0.48377345,2078.9,2078.6,0.14713122]
["bitfinex","ETHUSD",1773474176266,1.68633313,2078.9,2078.6,0.14713122]
["bitfinex","ETHUSD",1773474178088,0.48377345,2078.9,2078.6,0.14713122]
["bitfinex","ETHUSD",1773474178271,1.68633306,2078.9,2078.6,0.14713122]
["bitfinex","ETHUSD",1773474179176,1.68626334,2079.1,2078.7,0.1469243]
["bitfinex","ETHUSD",1773474179990,0.48377345,2079.1,2078.7,0.1469243]
["bitfinex","ETHUSD",1773474180394,1.68623758,2079.1,2078.7,0.1469243]
["bitfinex","ETHUSD",1773474182093,0.53189216,2079.0,2078.5,0.14672443]
["bitfinex","ETHUSD",1773474182288,0.48377345,2079.0,2078.6,0.14672443]
["bitfinex","ETHUSD",1773474182796,0.48377345,2079.0,2078.7,0.19476631]
["bitfinex","ETHUSD",1773474183677,0.001,2078.8,2078.7,0.19476631]
["bitfinex","ETHUSD",1773474183876,0.48377345,2079.0,2078.7,0.19476631]
["bitfinex","ETHUSD",1773474184078,1.68627629,2079.0,2078.7,0.19476631]
["bitfinex","ETHUSD",1773474184472,1.20250284,2079.0,2078.7,0.04810698]
["bitfinex","ETHUSD",1773474184698,1.68627629,2079.0,2078.6,0.19464066]
["bitfinex","ETHUSD",1773474188204,0.24362723,2079.3,2078.6,0.0481093]
["bitfinex","ETHUSD",1773474188409,0.02083121,2079.6,2079.4,0.14634488]
["bitfinex","ETHUSD",1773474188575,0.48377345,2079.5,2078.9,0.14634488]
["bitfinex","ETHUSD",1773474188777,0.48377345,2079.5,2078.5,1.20279047]
["bitfinex","ETHUSD",1773474188975,0.48377345,2079.5,2078.6,0.14628414]
["bitfinex","ETHUSD",1773474190193,0.48377345,2079.3,2078.9,0.1462241]
["bitfinex","ETHUSD",1773474191774,0.48377345,2079.3,2078.9,0.19432646]
["bitfinex","ETHUSD",1773474192712,0.48377345,2079.3,2078.9,0.1462241]
["bitfinex","ETHUSD",1773474192880,0.48377345,2079.2,2078.7,0.90604109]
["bitfinex","ETHUSD",1773474193080,0.48377345,2079.2,2078.7,2.10870336]
["bitfinex","ETHUSD",1773474193511,0.48377345,2079.2,2078.8,0.14604808]
["bitfinex","ETHUSD",1773474194211,0.48377345,2079.2,2078.7,1.96265528]
["bitfinex","ETHUSD",1773474194788,0.48377345,2079.2,2078.7,2.10858936]
["bitfinex","ETHUSD",1773474195408,1.20238838,2079.2,2078.7,2.10858936]
["bitfinex","ETHUSD",1773474195709,0.48377345,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773474196007,0.001,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773474200314,0.48477345,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773474203323,0.45400659,2079.5,2078.9,0.14445244]
["bitfinex","ETHUSD",1773474203505,0.45400659,2079.5,2078.8,0.0011]
["bitfinex","ETHUSD",1773474205804,0.45400659,2079.3,2078.8,0.0011]
["bitfinex","ETHUSD",1773474207223,0.45400659,2079.3,2078.8,0.14535394]
["bitfinex","ETHUSD",1773474208226,0.45400659,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773474211430,0.45400659,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773474213431,0.45400659,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773474213639,0.45400659,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1773474213844,0.45400659,2079.0,2078.5,1.20389044]
["bitfinex","ETHUSD",1773474214057,0.45400659,2079.0,2078.5,0.14612788]
["bitfinex","ETHUSD",1773474214512,1.20244385,2079.1,2078.5,0.14612788]
["bitfinex","ETHUSD",1773474214513,0.45400659,2078.8,2078.5,0.14612788]
["bitfinex","ETHUSD",1773474215202,0.45400659,2078.8,2078.5,1.39700708]
["bitfinex","ETHUSD",1773474215437,1.65655319,2079.0,2078.6,0.14498342]
["bitfinex","ETHUSD",1773474215735,0.45400659,2079.0,2078.6,0.14498342]
["bitfinex","ETHUSD",1773474216718,0.45400659,2079.0,2078.6,1.34767355]
["bitfinex","ETHUSD",1773474219039,1.65650861,2079.0,2078.6,0.14498342]
["bitfinex","ETHUSD",1773474219244,0.45400659,2078.9,2078.6,0.14498342]
["bitfinex","ETHUSD",1773474220327,0.45400659,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1773474220530,0.45600659,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1773474232143,1.65856563,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1773474243951,1.20455904,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1773474244126,1.69130112,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1773474245756,0.002,2079.1,2078.8,0.14477044]
["bitfinex","ETHUSD",1773474245757,2.121,2079.1,2078.8,0.14477044]
["bitfinex","ETHUSD",1773474246448,0.002,2079.1,2078.8,0.14477044]
["bitfinex","ETHUSD",1773474247157,0.002,2079.1,2078.9,0.14174042]
["bitfinex","ETHUSD",1773474249346,0.002,2079.1,2079.0,0.1416814]
["bitfinex","ETHUSD",1773474252453,1.69001297,2079.4,2079.0,0.14159541]
["bitfinex","ETHUSD",1773474253573,0.001,2079.4,2079.0,0.14159541]
["bitfinex","ETHUSD",1773474253743,1.20327198,2079.4,2079.0,0.14159541]
["bitfinex","ETHUSD",1773474254471,0.001,2079.4,2079.0,0.14159541]
["bitfinex","ETHUSD",1773474255546,0.001,2079.4,2079.1,0.14151234]
["bitfinex","ETHUSD",1773474256869,0.001,2079.4,2079.2,0.14145853]
["bitfinex","ETHUSD",1773474258976,0.001,2079.4,2079.3,0.14140596]
["bitfinex","ETHUSD",1773474259181,0.002,2079.7,2079.3,0.14140596]
["bitfinex","ETHUSD",1773474260176,0.002,2079.7,2079.5,0.14138013]
["bitfinex","ETHUSD",1773474266475,1.2019962,2079.9,2079.5,0.14138013]
["bitfinex","ETHUSD",1773474267676,1.6547417,2080.0,2079.5,1.20220557]
["bitfinex","ETHUSD",1773474267848,1.6547417,2080.0,2079.6,0.14116057]
["bitfinex","ETHUSD",1773474269478,0.002,2079.7,2079.6,0.14116057]
["bitfinex","ETHUSD",1773474273479,0.002,2079.7,2079.5,1.25029392]
["bitfinex","ETHUSD",1773474273480,1.65670952,2080.0,2079.5,1.39130625]
["bitfinex","ETHUSD",1773474273784,0.45277678,2079.9,2079.5,1.39130625]
["bitfinex","ETHUSD",1773474274159,0.45277678,2079.9,2079.5,1.2502942]
["bitfinex","ETHUSD",1773474274486,0.45277678,2079.9,2079.5,0.04808848]
["bitfinex","ETHUSD",1773474274667,0.45277678,2079.9,2079.5,0.18909338]
["bitfinex","ETHUSD",1773474275185,0.45277678,2079.9,2079.5,1.39130162]
["bitfinex","ETHUSD",1773474275883,1.65476556,2079.9,2079.5,0.18909338]
["bitfinex","ETHUSD",1773474276960,1.65476556,2079.9,2079.5,1.39130107]
["bitfinex","ETHUSD",1773474279489,0.45277678,2079.8,2079.5,0.04808848]
["bitfinex","ETHUSD",1773474279975,0.45277678,2079.8,2079.5,1.3911735]
["bitfinex","ETHUSD",1773474282490,0.45277678,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1773474283369,0.45477678,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1773474283985,0.002,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1773474284665,0.45477678,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1773474284869,0.45477678,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1773474285088,0.45477678,2079.8,2079.5,0.04908848]
["bitfinex","ETHUSD",1773474292794,0.4715094,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1773474297090,0.002,2079.5,2079.4,0.001]
["bitfinex","ETHUSD",1773474297477,0.002,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1773474297992,0.4735094,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1773474298295,0.4735094,2079.7,2079.4,0.1425413]
["bitfinex","ETHUSD",1773474301100,0.4715094,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1773474301397,0.4715094,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1773474302974,0.51959802,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1773474304676,0.4715094,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773474307003,0.4715094,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773474309077,1.67389493,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773474309513,0.4715094,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773474310128,1.67389493,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773474311005,0.4715094,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773474313912,1.67389493,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773474325731,0.48499762,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773474326031,0.53308624,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773474328831,1.73556177,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773474329020,0.53308624,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773474331006,0.48499762,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1773474331517,0.48499762,2078.9,2078.3,0.0011]
["bitfinex","ETHUSD",1773474331927,0.53308624,2078.9,2078.3,0.0011]
["bitfinex","ETHUSD",1773474332527,0.53308624,2078.9,2078.1,0.0011]
["bitfinex","ETHUSD",1773474332528,0.48499762,2078.8,2078.1,0.0011]
["bitfinex","ETHUSD",1773474333136,0.48499762,2078.6,2078.1,0.0011]
["bitfinex","ETHUSD",1773474335928,0.48499762,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1773474338346,0.48499762,2078.3,2077.9,0.14631894]
["bitfinex","ETHUSD",1773474339945,0.48499762,2078.3,2078.0,0.14519924]
["bitfinex","ETHUSD",1773474340520,1.68791147,2078.3,2078.0,0.14519924]
["bitfinex","ETHUSD",1773474340944,0.48499762,2078.5,2078.0,0.19332243]
["bitfinex","ETHUSD",1773474341144,0.48499762,2078.7,2078.1,0.14518957]
["bitfinex","ETHUSD",1773474342742,0.48499762,2078.5,2078.1,0.14518957]
["bitfinex","ETHUSD",1773474342944,0.48499762,2078.5,2078.0,0.04812319]
["bitfinex","ETHUSD",1773474343121,0.48499762,2078.5,2078.0,0.19329373]
["bitfinex","ETHUSD",1773474343554,0.04808862,2078.4,2078.0,0.19329373]
["bitfinex","ETHUSD",1773474343724,0.53308624,2078.4,2078.0,0.19329373]
["bitfinex","ETHUSD",1773474345256,1.73597617,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1773474345434,0.48499762,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1773474347149,0.48499762,2078.3,2078.0,1e-08]
["bitfinex","ETHUSD",1773474347944,0.48499762,2078.3,2078.0,0.02408923]
["bitfinex","ETHUSD",1773474348242,0.48499762,2078.3,2078.0,1e-08]
["bitfinex","ETHUSD",1773474348644,1.68795053,2078.3,2078.0,1e-08]
["bitfinex","ETHUSD",1773474350257,1.2037627,2078.6,2078.0,1e-08]
["bitfinex","ETHUSD",1773474350436,0.56054642,2078.5,2078.0,1e-08]
["bitfinex","ETHUSD",1773474352154,0.5004069,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1773474352339,0.5004069,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1773474354560,1.70343148,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1773474357740,1.70443148,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1773474360582,1.76458257,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1773474362260,0.5004069,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1773474363652,0.5004069,2078.0,2077.4,0.0011]
["bitfinex","ETHUSD",1773474364054,1.20313778,2077.9,2077.4,0.0011]
["bitfinex","ETHUSD",1773474364363,0.5004069,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1773474366268,0.5004069,2077.9,2077.4,0.0011]
["bitfinex","ETHUSD",1773474368851,1.70358665,2077.9,2077.4,0.0011]
["bitfinex","ETHUSD",1773474369254,1.70358665,2077.9,2077.6,0.0011]
["bitfinex","ETHUSD",1773474369653,0.001,2077.8,2077.6,0.0011]
["bitfinex","ETHUSD",1773474369873,0.001,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1773474369874,0.5004069,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1773474370954,1.70316841,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1773474372360,0.4998569,2077.5,2077.4,0.0011]
["bitfinex","ETHUSD",1773474373371,1.70316841,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1773474373756,0.4998569,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1773474373949,0.001,2077.8,2077.5,0.00084204]
["bitfinex","ETHUSD",1773474374150,0.4998569,2078.2,2077.7,0.00084204]
["bitfinex","ETHUSD",1773474374478,3.81980122,2078.3,2077.7,0.00084204]
["bitfinex","ETHUSD",1773474374850,1.2029653,2078.2,2077.7,0.00084204]
["bitfinex","ETHUSD",1773474375060,1.2029653,2078.2,2077.8,0.00083566]
["bitfinex","ETHUSD",1773474375354,2.6168569,2078.3,2077.8,0.00083566]
["bitfinex","ETHUSD",1773474375355,3.81980054,2078.3,2077.8,0.00083566]
["bitfinex","ETHUSD",1773474377177,0.4998569,2078.3,2077.8,0.00083566]
["bitfinex","ETHUSD",1773474377381,1.70264737,2078.5,2078.0,0.00082311]
["bitfinex","ETHUSD",1773474377706,1.70359443,2078.6,2078.0,0.00082311]
["bitfinex","ETHUSD",1773474377884,0.001,2078.6,2078.0,0.00082311]
["bitfinex","ETHUSD",1773474379256,0.001,2078.6,2078.1,0.00081085]
["bitfinex","ETHUSD",1773474379667,0.001,2078.6,2078.3,0.00081085]
["bitfinex","ETHUSD",1773474380580,1.20262807,2078.8,2078.3,0.00081085]
["bitfinex","ETHUSD",1773474380581,1.05204759,2078.9,2078.3,0.00080482]
["bitfinex","ETHUSD",1773474380961,1.11217554,2078.9,2078.3,0.00080482]
["bitfinex","ETHUSD",1773474381666,1.11217554,2078.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1773474381979,0.001,2078.4,2078.3,1.20290622]
["bitfinex","ETHUSD",1773474382183,1.05204759,2078.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1773474383178,1.05204759,2078.9,2078.3,1.96300556]
["bitfinex","ETHUSD",1773474387295,1.05204759,2078.9,2078.4,0.02406376]
["bitfinex","ETHUSD",1773474388880,1.05204759,2078.9,2078.5,1.20279047]
["bitfinex","ETHUSD",1773474389872,1.05204759,2078.9,2078.6,0.02405681]
["bitfinex","ETHUSD",1773474390174,0.002,2079.0,2078.6,0.78415615]
["bitfinex","ETHUSD",1773474391097,0.002,2079.0,2078.6,1.98685424]
["bitfinex","ETHUSD",1773474392286,0.4998569,2079.1,2078.6,1.98685424]
["bitfinex","ETHUSD",1773474394293,0.001,2078.9,2078.6,1.98685424]
["bitfinex","ETHUSD",1773474394496,0.4998569,2079.1,2078.6,1.98685424]
["bitfinex","ETHUSD",1773474396203,0.5018569,2079.2,2078.6,1.98685424]
["bitfinex","ETHUSD",1773474398212,0.4998569,2079.1,2078.4,4.81120279]
["bitfinex","ETHUSD",1773474398507,1.26451139,2079.2,2078.3,1.96297231]
["bitfinex","ETHUSD",1773474398508,0.4998569,2078.9,2078.3,1.96297231]
["bitfinex","ETHUSD",1773474400776,1.20257686,2078.9,2078.3,1.96297231]
["bitfinex","ETHUSD",1773474400982,0.4998569,2078.8,2078.3,1.96297231]
["bitfinex","ETHUSD",1773474401608,0.4998569,2078.8,2078.3,1.96233125]
["bitfinex","ETHUSD",1773474403391,0.4998569,2078.7,2078.3,1.96233125]
["bitfinex","ETHUSD",1773474406494,0.4998569,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773474406888,0.4998569,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1773474411217,0.49306993,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1773474416320,0.46019257,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1773474416497,0.46019257,2078.8,2078.5,0.4826839]
["bitfinex","ETHUSD",1773474418722,0.46019257,2078.8,2078.5,0.02516028]
["bitfinex","ETHUSD",1773474418922,0.46019257,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773474420810,1.66280946,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773474421212,0.46019257,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773474430650,1.7229403,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773474431847,1.26274773,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773474432417,1.7229403,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773474442862,1.26274773,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773474444240,0.06013084,2078.8,2078.7,0.47436011]
["bitfinex","ETHUSD",1773474444441,1.68963542,2079.2,2078.8,0.47326011]
["bitfinex","ETHUSD",1773474444636,1.20232883,2079.3,2078.8,0.47326011]
["bitfinex","ETHUSD",1773474444835,0.48624303,2079.4,2078.9,0.47326011]
["bitfinex","ETHUSD",1773474444836,1.68855347,2079.4,2078.9,0.47326011]
["bitfinex","ETHUSD",1773474448543,0.001,2079.4,2079.0,0.47326011]
["bitfinex","ETHUSD",1773474448736,1.20424736,2079.5,2079.1,0.47326011]
["bitfinex","ETHUSD",1773474449067,1.72557136,2079.5,2079.1,0.47326011]
["bitfinex","ETHUSD",1773474453570,1.68949039,2079.5,2079.1,0.47326011]
["bitfinex","ETHUSD",1773474454145,1.20424736,2079.5,2079.1,0.47326011]
["bitfinex","ETHUSD",1773474454746,1.68949039,2079.5,2079.1,0.47326011]
["bitfinex","ETHUSD",1773474454973,0.001,2079.3,2079.1,0.47326011]
["bitfinex","ETHUSD",1773474455176,1.68949039,2079.5,2079.1,0.47326011]
["bitfinex","ETHUSD",1773474457076,1.68949039,2079.5,2079.1,0.52135784]
["bitfinex","ETHUSD",1773474458985,0.48724303,2079.5,2079.2,0.47326011]
["bitfinex","ETHUSD",1773474459138,1.20318565,2079.6,2079.2,0.47326011]
["bitfinex","ETHUSD",1773474459339,1.23926662,2079.6,2079.2,0.47326011]
["bitfinex","ETHUSD",1773474459545,1.62907929,2079.6,2079.2,0.47326011]
["bitfinex","ETHUSD",1773474461580,1.62907353,2079.6,2079.2,0.47326011]
["bitfinex","ETHUSD",1773474462462,1.23926086,2079.6,2079.2,0.47326011]
["bitfinex","ETHUSD",1773474466983,1.23926086,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773474467160,0.002,2079.4,2079.3,0.49379569]
["bitfinex","ETHUSD",1773474467350,1.23926086,2079.6,2079.3,0.49379569]
["bitfinex","ETHUSD",1773474470563,1.6290478,2079.6,2079.3,0.49379569]
["bitfinex","ETHUSD",1773474479285,1.6290478,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773474481591,0.48847579,2079.5,2079.1,0.51775223]
["bitfinex","ETHUSD",1773474481894,0.48847579,2079.4,2078.7,1.20377391]
["bitfinex","ETHUSD",1773474482197,0.48847579,2079.4,2078.7,1.38220428]
["bitfinex","ETHUSD",1773474482361,0.54858928,2079.4,2078.7,1.38220428]
["bitfinex","ETHUSD",1773474482847,0.54858928,2079.4,2078.7,0.17953037]
["bitfinex","ETHUSD",1773474483097,0.54858928,2079.4,2078.7,1.38218322]
["bitfinex","ETHUSD",1773474483398,0.54858928,2079.4,2078.7,0.17953037]
["bitfinex","ETHUSD",1773474483906,0.48847579,2079.2,2078.7,0.17953037]
["bitfinex","ETHUSD",1773474484983,0.48847579,2079.2,2078.7,0.0011]
["bitfinex","ETHUSD",1773474486068,0.48847579,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1773474491411,0.48847579,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1773474496819,0.48847579,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1773474497029,0.54860374,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773474497925,0.54860374,2078.9,2078.4,1.2039483]
["bitfinex","ETHUSD",1773474499121,0.48847579,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1773474501305,0.06012795,2078.9,2078.4,0.2166997]
["bitfinex","ETHUSD",1773474501306,0.49205258,2078.9,2078.4,0.2166997]
["bitfinex","ETHUSD",1773474501914,0.49205258,2079.1,2078.9,0.2068]
["bitfinex","ETHUSD",1773474502322,0.49205258,2078.9,2078.4,0.0011]
["bitfinex","ETHUSD",1773474502630,1.20342734,2079.2,2078.4,0.0011]
["bitfinex","ETHUSD",1773474502631,0.49205258,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1773474503608,0.49205258,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1773474503922,0.49305258,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1773474505722,0.001,2078.7,2078.6,0.3806172]
["bitfinex","ETHUSD",1773474509813,1.69451936,2079.1,2078.7,0.37951216]
["bitfinex","ETHUSD",1773474510015,0.49205258,2079.0,2078.7,0.37951216]
["bitfinex","ETHUSD",1773474511351,4.8105804,2079.2,2078.8,0.37951094]
["bitfinex","ETHUSD",1773474511352,0.49305258,2079.2,2078.8,0.37951094]
["bitfinex","ETHUSD",1773474513939,1.69449594,2079.1,2078.8,0.37951094]
["bitfinex","ETHUSD",1773474515648,0.001,2079.0,2078.8,0.37951094]
["bitfinex","ETHUSD",1773474518949,0.06112506,2079.0,2078.8,0.37951094]
["bitfinex","ETHUSD",1773474521458,0.001,2079.0,2078.8,0.37951094]
["bitfinex","ETHUSD",1773474525238,0.001,2079.2,2078.9,0.37949521]
["bitfinex","ETHUSD",1773474527250,0.001,2079.2,2078.9,0.38059521]
["bitfinex","ETHUSD",1773474527441,0.001,2079.0,2078.9,0.38059521]
["bitfinex","ETHUSD",1773474527760,0.001,2079.2,2078.9,0.38059521]
["bitfinex","ETHUSD",1773474527960,0.001,2079.2,2078.9,1.58314871]
["bitfinex","ETHUSD",1773474528134,0.001,2079.2,2078.9,0.38059521]
["bitfinex","ETHUSD",1773474529266,0.48864444,2079.2,2078.9,0.38059521]
["bitfinex","ETHUSD",1773474530965,1.69104737,2079.2,2078.9,0.38059521]
["bitfinex","ETHUSD",1773474534456,4.80909738,2079.4,2078.9,0.38059521]
["bitfinex","ETHUSD",1773474534457,1.69217481,2079.4,2079.0,0.37948452]
["bitfinex","ETHUSD",1773474534664,1.20230723,2079.4,2079.0,0.37948452]
["bitfinex","ETHUSD",1773474534850,0.48986758,2079.3,2079.0,0.37948452]
["bitfinex","ETHUSD",1773474535961,1.20230723,2079.4,2079.0,0.37948452]
["bitfinex","ETHUSD",1773474535962,1.20227535,2079.4,2079.0,0.37948452]
["bitfinex","ETHUSD",1773474536941,1.69214293,2079.4,2079.0,0.37948452]
["bitfinex","ETHUSD",1773474537336,0.48986758,2079.4,2079.0,0.37948452]
["bitfinex","ETHUSD",1773474538270,0.48986758,2079.4,2079.0,0.41554783]
["bitfinex","ETHUSD",1773474538762,1.69219264,2079.4,2079.0,0.41554783]
["bitfinex","ETHUSD",1773474539265,1.69219264,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1773474544255,1.69219264,2079.4,2079.1,0.38057591]
["bitfinex","ETHUSD",1773474548381,0.48986758,2079.5,2079.2,0.37947274]
["bitfinex","ETHUSD",1773474548560,0.48986758,2079.5,2079.1,0.38057274]
["bitfinex","ETHUSD",1773474548763,1.75225095,2079.4,2079.1,0.38057274]
["bitfinex","ETHUSD",1773474549159,1.75225095,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1773474549160,0.48986758,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1773474550777,1.6922085,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1773474551095,0.002,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1773474554189,0.48986758,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1773474554392,0.002,2079.4,2079.1,0.41663184]
["bitfinex","ETHUSD",1773474555171,1.6930254,2079.6,2079.2,0.37946753]
["bitfinex","ETHUSD",1773474555368,0.48986758,2079.5,2079.1,1.23960315]
["bitfinex","ETHUSD",1773474555882,0.001,2079.6,2079.2,0.37946681]
["bitfinex","ETHUSD",1773474556195,1.20316091,2079.6,2079.2,0.37946681]
["bitfinex","ETHUSD",1773474556398,1.69302849,2079.6,2079.2,0.37946681]
["bitfinex","ETHUSD",1773474557006,0.48986758,2079.5,2079.1,0.0371636]
["bitfinex","ETHUSD",1773474557305,0.48986758,2079.5,2079.1,0.41662971]
["bitfinex","ETHUSD",1773474557982,0.48986758,2079.5,2079.1,1.61907048]
["bitfinex","ETHUSD",1773474559491,1.69208575,2079.5,2079.1,0.41662971]
["bitfinex","ETHUSD",1773474560387,0.48986758,2079.4,2079.1,0.41662971]
["bitfinex","ETHUSD",1773474560571,0.48986758,2079.4,2079.1,0.0371636]
["bitfinex","ETHUSD",1773474560891,0.48986758,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1773474563790,0.48677853,2079.5,2079.1,0.0011]
["bitfinex","ETHUSD",1773474564377,0.48677853,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1773474565893,0.54689202,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773474566472,0.54689202,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1773474570086,0.48677853,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1773474574777,0.48677853,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1773474576294,0.48877853,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1773474594092,0.002,2079.3,2079.1,0.38164373]
["bitfinex","ETHUSD",1773474594710,0.002,2079.5,2079.1,0.38164373]
["bitfinex","ETHUSD",1773474594916,0.45489985,2079.5,2079.1,0.0011]
["bitfinex","ETHUSD",1773474595213,0.45489985,2079.5,2079.1,0.38164329]
["bitfinex","ETHUSD",1773474595451,0.001,2079.6,2079.2,0.38054329]
["bitfinex","ETHUSD",1773474595720,0.45389985,2079.6,2079.2,0.38054329]
["bitfinex","ETHUSD",1773474596606,1.65607337,2079.6,2079.2,0.38054329]
["bitfinex","ETHUSD",1773474596922,0.45289985,2079.5,2079.1,0.0011]
["bitfinex","ETHUSD",1773474597105,1.20317352,2079.6,2079.1,0.0011]
["bitfinex","ETHUSD",1773474597106,0.45289985,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1773474597824,0.45289985,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773474598924,0.45289985,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773474599126,0.45289985,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773474601216,1.65534321,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773474601593,1.65634321,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773474607841,0.001,2079.1,2079.0,0.38263842]
["bitfinex","ETHUSD",1773474608328,0.001,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773474609935,0.001,2079.1,2079.0,0.3826373]
["bitfinex","ETHUSD",1773474610457,0.001,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773474611338,0.001,2079.1,2079.0,0.38263693]
["bitfinex","ETHUSD",1773474611505,0.001,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773474612035,0.45389985,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773474613510,1.65634321,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773474621452,1.20344336,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773474628558,1.68303667,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773474632362,1.20344336,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773474633832,0.001,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773474634577,0.47959331,2079.3,2079.1,0.38062935]
["bitfinex","ETHUSD",1773474634578,1.20233186,2079.3,2079.1,0.38062935]
["bitfinex","ETHUSD",1773474634876,0.02405943,2079.2,2079.1,0.38062935]
["bitfinex","ETHUSD",1773474636160,0.02405943,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773474638262,1.20233584,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773474642476,1.20221207,2079.5,2079.0,0.76014917]
["bitfinex","ETHUSD",1773474642684,1.70319583,2079.6,2079.0,0.76014917]
["bitfinex","ETHUSD",1773474642849,1.20318397,2079.6,2079.0,0.76014917]
["bitfinex","ETHUSD",1773474643252,1.2272434,2079.6,2079.0,0.76014917]
["bitfinex","ETHUSD",1773474643462,1.72725526,2079.6,2079.0,0.76014917]
["bitfinex","ETHUSD",1773474644875,1.72725526,2079.6,2079.0,1.96259264]
["bitfinex","ETHUSD",1773474645376,0.52507129,2079.6,2079.1,0.04808485]
["bitfinex","ETHUSD",1773474645678,0.02505943,2079.6,2079.1,0.04808485]
["bitfinex","ETHUSD",1773474646377,1.22721694,2079.6,2079.1,0.04808485]
["bitfinex","ETHUSD",1773474647048,1.22721694,2079.6,2079.1,1.25048752]
["bitfinex","ETHUSD",1773474648370,0.02505943,2079.6,2079.1,1.25048752]
["bitfinex","ETHUSD",1773474650185,0.02505943,2079.6,2079.2,0.0011]
["bitfinex","ETHUSD",1773474650364,0.001,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1773474650663,0.001,2079.6,2079.2,0.0011]
["bitfinex","ETHUSD",1773474653790,0.52607129,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1773474654092,1.72812041,2079.8,2079.2,0.76000436]
["bitfinex","ETHUSD",1773474654297,1.72812041,2079.8,2079.3,0.04809079]
["bitfinex","ETHUSD",1773474654600,0.50001186,2079.7,2079.3,0.04809079]
["bitfinex","ETHUSD",1773474655284,0.50001186,2079.7,2079.3,1.25039825]
["bitfinex","ETHUSD",1773474657481,1.67913641,2079.8,2079.4,0.47906899]
["bitfinex","ETHUSD",1773474658002,0.81403484,2079.9,2079.5,0.47906899]
["bitfinex","ETHUSD",1773474658170,1.65499464,2080.0,2079.5,0.47906899]
["bitfinex","ETHUSD",1773474658369,1.65499464,2080.0,2079.5,0.52715747]
["bitfinex","ETHUSD",1773474658585,0.45303248,2080.0,2079.5,0.52715747]
["bitfinex","ETHUSD",1773474658771,1.6549746,2080.0,2079.5,0.52715747]
["bitfinex","ETHUSD",1773474659565,1.65496137,2080.0,2079.6,0.47906899]
["bitfinex","ETHUSD",1773474659989,1.65490723,2080.1,2079.7,0.47906899]
["bitfinex","ETHUSD",1773474661078,0.45103248,2080.0,2079.7,0.47906899]
["bitfinex","ETHUSD",1773474661396,0.45103248,2080.0,2079.5,0.52715747]
["bitfinex","ETHUSD",1773474661900,0.45103248,2079.8,2079.2,0.48016899]
["bitfinex","ETHUSD",1773474662082,0.45103248,2079.8,2079.3,0.0011]
["bitfinex","ETHUSD",1773474662262,0.45203248,2079.8,2079.2,0.0011]
["bitfinex","ETHUSD",1773474666806,1.20209645,2079.7,2079.2,0.0011]
["bitfinex","ETHUSD",1773474666998,0.45103248,2079.6,2079.2,0.0011]
["bitfinex","ETHUSD",1773474667701,0.45103248,2079.6,2079.2,0.48016899]
["bitfinex","ETHUSD",1773474668978,1.20221207,2079.5,2079.2,0.48016899]
["bitfinex","ETHUSD",1773474673923,1.20221207,2079.5,2079.4,0.0011]
["bitfinex","ETHUSD",1773474679931,0.45103248,2079.5,2079.4,0.0011]
["bitfinex","ETHUSD",1773474682125,1.65324455,2079.5,2079.4,0.0011]
["bitfinex","ETHUSD",1773474684925,0.001,2079.6,2079.4,0.0011]
["bitfinex","ETHUSD",1773474685728,0.001,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1773474687129,1.69299369,2079.6,2079.5,0.0011]
["bitfinex","ETHUSD",1773474695705,1.69299369,2079.6,2079.3,0.47299366]
["bitfinex","ETHUSD",1773474697233,0.48983943,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1773474697737,1.20226988,2079.4,2079.2,0.0011]
["bitfinex","ETHUSD",1773474697903,1.20426988,2079.4,2079.2,0.45717672]
["bitfinex","ETHUSD",1773474698104,1.20426988,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1773474702344,0.001,2079.6,2079.1,0.0011]
["bitfinex","ETHUSD",1773474702527,0.001,2079.8,2079.2,1.96124615]
["bitfinex","ETHUSD",1773474702723,0.50100547,2079.8,2079.1,0.0011]
["bitfinex","ETHUSD",1773474703047,0.50100547,2079.8,2079.1,1.20354125]
["bitfinex","ETHUSD",1773474705044,0.50000547,2079.6,2079.1,0.0011]
["bitfinex","ETHUSD",1773474707117,1.20221207,2079.5,2079.1,0.0011]
["bitfinex","ETHUSD",1773474707317,1.70221754,2079.5,2079.1,0.0011]
["bitfinex","ETHUSD",1773474708081,0.50000547,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1773474708616,0.50000547,2079.5,2079.1,0.0011]
["bitfinex","ETHUSD",1773474708817,0.001,2079.8,2079.1,0.76026186]
["bitfinex","ETHUSD",1773474709017,0.001,2079.8,2079.2,0.04809542]
["bitfinex","ETHUSD",1773474709446,0.001,2079.8,2079.2,1.20238553]
["bitfinex","ETHUSD",1773474709646,0.001,2079.8,2079.3,0.0480931]
["bitfinex","ETHUSD",1773474710038,0.001,2079.8,2079.3,0.0490931]
["bitfinex","ETHUSD",1773474710548,0.002,2079.6,2079.3,0.0490931]
["bitfinex","ETHUSD",1773474712251,0.002,2079.6,2079.4,1.20226988]
["bitfinex","ETHUSD",1773474715234,0.002,2079.6,2079.5,0.04808848]
["bitfinex","ETHUSD",1773474718756,0.002,2079.6,2079.4,1.20226988]
["bitfinex","ETHUSD",1773474719459,0.002,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773474720457,0.50200547,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773474720834,0.50200547,2079.6,2079.1,0.0011]
["bitfinex","ETHUSD",1773474721654,0.49950547,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1773474722959,0.49950547,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773474723257,0.50050547,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773474734968,0.50050547,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1773474735174,0.001,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1773474737382,0.001,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1773474737383,0.49995547,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1773474738664,0.49895547,2079.1,2078.4,0.0011]
["bitfinex","ETHUSD",1773474739380,0.49895547,2078.9,2078.4,0.0011]
["bitfinex","ETHUSD",1773474741953,0.49895547,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1773474742156,0.49895547,2078.7,2078.4,0.00319541]
["bitfinex","ETHUSD",1773474743950,0.49895547,2078.6,2078.4,0.0011]
["bitfinex","ETHUSD",1773474744167,1.70160915,2078.8,2078.4,0.0011]
["bitfinex","ETHUSD",1773474744370,0.49895547,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1773474746071,0.49895547,2078.6,2078.4,0.0011]
["bitfinex","ETHUSD",1773474752281,1.20270573,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1773474752577,0.49895547,2078.6,2078.4,0.0011]
["bitfinex","ETHUSD",1773474756787,0.49895547,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1773474759068,0.49895547,2078.5,2078.4,0.0011]
["bitfinex","ETHUSD",1773474772805,0.49840547,2078.7,2078.4,0.0042934]
["bitfinex","ETHUSD",1773474772981,3.78696451,2078.9,2078.5,0.0031934]
["bitfinex","ETHUSD",1773474773702,0.49840547,2078.9,2078.5,0.0031934]
["bitfinex","ETHUSD",1773474777213,1.70098878,2078.9,2078.5,0.0031934]
["bitfinex","ETHUSD",1773474777579,0.49840547,2078.8,2078.5,0.0031934]
["bitfinex","ETHUSD",1773474779719,0.49840547,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1773474780236,0.49840547,2078.7,2078.4,0.00429306]
["bitfinex","ETHUSD",1773474782311,1.70101035,2078.9,2078.5,0.00319297]
["bitfinex","ETHUSD",1773474782507,1.70098633,2078.9,2078.5,0.00319297]
["bitfinex","ETHUSD",1773474782886,0.49840547,2078.8,2078.5,0.00319297]
["bitfinex","ETHUSD",1773474783494,0.49840547,2078.8,2078.5,0.00429297]
["bitfinex","ETHUSD",1773474783810,0.001,2078.6,2078.5,0.00429297]
["bitfinex","ETHUSD",1773474790097,0.49840547,2078.8,2078.5,0.00429297]
["bitfinex","ETHUSD",1773474791837,0.001,2079.0,2078.8,0.00319254]
["bitfinex","ETHUSD",1773474792136,0.49890547,2079.0,2078.6,0.00219254]
["bitfinex","ETHUSD",1773474792725,0.49890547,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1773474792928,0.49890547,2079.0,2078.6,0.0021925]
["bitfinex","ETHUSD",1773474794127,0.49890547,2079.0,2078.6,1.2049251]
["bitfinex","ETHUSD",1773474794331,0.49990547,2079.2,2078.7,0.00219246]
["bitfinex","ETHUSD",1773474795443,1.70229326,2079.2,2078.7,0.00219246]
["bitfinex","ETHUSD",1773474795617,0.49990547,2079.0,2078.5,1.20385817]
["bitfinex","ETHUSD",1773474795931,0.49990547,2079.0,2078.5,1.20605055]
["bitfinex","ETHUSD",1773474796430,0.49990547,2079.0,2078.6,0.00219238]
["bitfinex","ETHUSD",1773474798729,0.49990547,2079.0,2078.6,1.20492498]
["bitfinex","ETHUSD",1773474800403,1.20351859,2079.0,2078.6,0.00219238]
["bitfinex","ETHUSD",1773474800602,0.49890547,2078.9,2078.6,0.00219238]
["bitfinex","ETHUSD",1773474807635,0.49890547,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1773474814655,0.49890547,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1773474817942,1.20255904,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1773474817943,0.49890547,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773474818927,0.49890547,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1773474819848,0.49990547,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1773474820045,0.49835547,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1773474830047,0.001,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773474830742,0.49935547,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773474832532,0.001,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773474833354,0.49950515,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773474836968,0.001,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773474838748,0.49950515,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773474839250,1.70218054,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773474840561,0.49950515,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773474840759,0.49850515,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1773474841466,1.70123775,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1773474844537,0.49850515,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1773474846263,1.70123775,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1773474851379,0.49850515,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1773474854974,0.49850515,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1773474857360,0.49950515,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1773474871078,0.49950515,2078.4,2078.1,0.00549039]
["bitfinex","ETHUSD",1773474871079,0.001,2078.4,2078.1,0.00549039]
["bitfinex","ETHUSD",1773474871376,1.70165846,2078.4,2078.1,0.00549039]
["bitfinex","ETHUSD",1773474871682,0.49880547,2078.4,2078.1,0.00549039]
["bitfinex","ETHUSD",1773474871884,1.70166384,2078.4,2078.1,0.00549039]
["bitfinex","ETHUSD",1773474872083,0.001,2078.4,2078.2,0.00439038]
["bitfinex","ETHUSD",1773474874987,0.001,2078.4,2078.2,1.20735448]
["bitfinex","ETHUSD",1773474875155,0.001,2078.4,2078.3,0.00439033]
["bitfinex","ETHUSD",1773474879867,0.001,2078.7,2078.3,0.00439027]
["bitfinex","ETHUSD",1773474880784,0.001,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1773474880986,0.001,2078.7,2078.4,0.00549025]
["bitfinex","ETHUSD",1773474882293,0.001,2078.7,2078.5,0.00439023]
["bitfinex","ETHUSD",1773474886387,0.001,2079.0,2078.5,0.00439018]
["bitfinex","ETHUSD",1773474886594,1.20350363,2079.0,2078.5,0.00439018]
["bitfinex","ETHUSD",1773474886894,1.7013091,2079.0,2078.5,0.00439018]
["bitfinex","ETHUSD",1773474887291,1.7013091,2079.0,2078.5,1.20718065]
["bitfinex","ETHUSD",1773474887468,0.49880547,2079.0,2078.6,0.00439015]
["bitfinex","ETHUSD",1773474887671,0.49780547,2078.9,2078.4,0.0011]
["bitfinex","ETHUSD",1773474889384,0.49780547,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1773474891597,0.49780547,2078.6,2078.4,0.0011]
["bitfinex","ETHUSD",1773474893881,0.49780547,2078.5,2078.0,0.0011]
["bitfinex","ETHUSD",1773474894382,0.49780547,2078.2,2077.8,2.62004634]
["bitfinex","ETHUSD",1773474894585,0.49780547,2078.2,2077.8,2.6244364]
["bitfinex","ETHUSD",1773474894771,0.49780547,2078.2,2077.8,3.82762445]
["bitfinex","ETHUSD",1773474894972,0.49780547,2078.2,2077.8,2.62004634]
["bitfinex","ETHUSD",1773474895526,0.47359479,2077.8,2076.9,1.40805475]
["bitfinex","ETHUSD",1773474895799,0.47359479,2077.5,2077.0,1.40803376]
["bitfinex","ETHUSD",1773474896003,0.47359479,2077.5,2077.1,0.20439023]
["bitfinex","ETHUSD",1773474896602,0.47359479,2077.7,2077.1,0.20439023]
["bitfinex","ETHUSD",1773474896896,4.81184173,2078.3,2076.8,0.7597536]
["bitfinex","ETHUSD",1773474896897,0.47359479,2077.9,2077.2,0.20439023]
["bitfinex","ETHUSD",1773474898198,0.47359479,2077.7,2077.3,0.20439021]
["bitfinex","ETHUSD",1773474899604,0.47359479,2077.7,2077.2,1.20354023]
["bitfinex","ETHUSD",1773474900968,0.47359479,2077.7,2076.9,1.20371707]
["bitfinex","ETHUSD",1773474901190,0.47359479,2077.7,2077.0,0.04814636]
["bitfinex","ETHUSD",1773474901701,0.50000047,2077.9,2077.1,0.7597536]
["bitfinex","ETHUSD",1773474901904,0.50000047,2078.0,2077.2,0.04814172]
["bitfinex","ETHUSD",1773474902095,0.50000047,2078.1,2077.2,0.04814172]
["bitfinex","ETHUSD",1773474902980,1.20307988,2078.0,2077.2,1.20354323]
["bitfinex","ETHUSD",1773474903296,1.70308035,2078.0,2077.2,1.20354323]
["bitfinex","ETHUSD",1773474904003,1.70308035,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1773474905785,0.50000047,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1773474908512,0.50000047,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1773474909001,1.20304923,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1773474909200,0.50000047,2078.2,2077.5,0.0011]
["bitfinex","ETHUSD",1773474909201,1.7029954,2078.2,2077.5,0.0011]
["bitfinex","ETHUSD",1773474909404,0.50000047,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1773474909578,1.70304996,2078.1,2077.5,1.20446943]
["bitfinex","ETHUSD",1773474912801,0.50000047,2078.1,2077.5,1.20446943]
["bitfinex","ETHUSD",1773474913010,0.50000047,2078.1,2077.6,0.04813246]
["bitfinex","ETHUSD",1773474914292,0.50000047,2078.2,2077.6,0.04813246]
["bitfinex","ETHUSD",1773474915213,0.50000047,2078.2,2077.7,1.20325359]
["bitfinex","ETHUSD",1773474916610,0.001,2078.0,2077.7,1.20325359]
["bitfinex","ETHUSD",1773474916802,0.001,2078.0,2077.8,0.04812782]
["bitfinex","ETHUSD",1773474920014,0.001,2078.0,2077.7,1.20325359]
["bitfinex","ETHUSD",1773474920193,0.50100047,2078.0,2077.5,1.20446943]
["bitfinex","ETHUSD",1773474928705,2.72949758,2078.3,2077.7,0.45931565]
["bitfinex","ETHUSD",1773474928904,3.18017902,2078.3,2077.8,0.50744347]
["bitfinex","ETHUSD",1773474929112,0.45068144,2078.2,2077.8,0.50744347]
["bitfinex","ETHUSD",1773474929315,1.52654724,2078.3,2077.8,0.50744347]
["bitfinex","ETHUSD",1773474929619,3.18013731,2078.3,2077.8,0.50744347]
["bitfinex","ETHUSD",1773474930616,3.18013731,2078.3,2077.8,1.20315134]
["bitfinex","ETHUSD",1773474930917,3.18013731,2078.3,2077.9,0.45931565]
["bitfinex","ETHUSD",1773474931228,1.65351005,2078.5,2078.1,0.45931565]
["bitfinex","ETHUSD",1773474931799,0.45068144,2078.4,2078.1,0.45931565]
["bitfinex","ETHUSD",1773474932616,4.5317645,2078.4,2078.1,0.45931565]
["bitfinex","ETHUSD",1773474932920,1.65353828,2078.4,2078.1,0.45931565]
["bitfinex","ETHUSD",1773474933417,0.45068144,2078.4,2078.1,0.45931565]
["bitfinex","ETHUSD",1773474933613,3.32895891,2078.4,2078.1,0.45931565]
["bitfinex","ETHUSD",1773474933816,0.001,2078.7,2078.2,0.45931565]
["bitfinex","ETHUSD",1773474933817,0.45068144,2078.5,2078.2,0.45931565]
["bitfinex","ETHUSD",1773474935119,1.6535001,2078.5,2078.2,0.45931565]
["bitfinex","ETHUSD",1773474935718,0.45068144,2078.5,2078.2,0.45931565]
["bitfinex","ETHUSD",1773474938030,0.45068144,2078.6,2078.2,0.45931565]
["bitfinex","ETHUSD",1773474938626,0.45068144,2078.6,2078.3,0.45931565]
["bitfinex","ETHUSD",1773474939904,1.65342373,2078.6,2078.3,0.45931565]
["bitfinex","ETHUSD",1773474940343,1.65342373,2078.6,2078.3,0.0011]
["bitfinex","ETHUSD",1773474940538,0.45068144,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1773474948453,0.47600622,2078.7,2078.3,0.0011]
["bitfinex","ETHUSD",1773474951253,1.67872943,2078.7,2078.3,0.47922257]
["bitfinex","ETHUSD",1773474951431,1.20372321,2078.7,2078.3,0.47922257]
["bitfinex","ETHUSD",1773474951833,1.6563811,2078.7,2078.3,0.47922257]
["bitfinex","ETHUSD",1773474952430,1.65633693,2078.7,2078.3,0.47922257]
["bitfinex","ETHUSD",1773474952756,1.65633693,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773474952971,0.001,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773474953127,1.65521945,2078.9,2078.5,0.47922257]
["bitfinex","ETHUSD",1773474953327,0.45265789,2078.9,2078.5,0.47922257]
["bitfinex","ETHUSD",1773474953561,1.65525503,2078.9,2078.5,0.47922257]
["bitfinex","ETHUSD",1773474956357,1.20259714,2078.9,2078.5,0.47922257]
["bitfinex","ETHUSD",1773474956658,0.45265789,2078.8,2078.5,0.47922257]
["bitfinex","ETHUSD",1773474958068,1.65529754,2078.8,2078.5,0.47922257]
["bitfinex","ETHUSD",1773474958435,1.65529754,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1773474959238,0.45265789,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773474960765,0.45265789,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1773474960974,0.48851152,2078.5,2077.8,1.20428097]
["bitfinex","ETHUSD",1773474961348,0.48851152,2078.5,2077.8,1.20426078]
["bitfinex","ETHUSD",1773474961950,0.48851152,2078.5,2077.8,1.22723817]
["bitfinex","ETHUSD",1773474962159,0.48851152,2078.5,2077.8,0.02407739]
["bitfinex","ETHUSD",1773474962357,0.48851152,2078.5,2077.8,1.22725549]
["bitfinex","ETHUSD",1773474962963,0.48851152,2078.3,2077.8,1.22727223]
["bitfinex","ETHUSD",1773474963334,0.48851152,2078.3,2077.8,0.0011]
["bitfinex","ETHUSD",1773474964545,0.48851152,2078.3,2077.8,1.20429229]
["bitfinex","ETHUSD",1773474964746,0.48851152,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1773474964942,0.48951152,2078.3,2078.0,0.02407737]
["bitfinex","ETHUSD",1773474966172,0.001,2078.3,2078.0,0.02407737]
["bitfinex","ETHUSD",1773474967471,0.001,2078.3,2078.1,0.02297736]
["bitfinex","ETHUSD",1773474969874,0.001,2078.3,2078.2,0.02297735]
["bitfinex","ETHUSD",1773474974077,0.48851152,2078.5,2078.2,0.02297735]
["bitfinex","ETHUSD",1773474975573,0.48851152,2078.5,2078.1,1.22595772]
["bitfinex","ETHUSD",1773474976080,0.48851152,2078.5,2078.1,1.2029804]
["bitfinex","ETHUSD",1773474976480,0.001,2078.3,2078.1,1.2029804]
["bitfinex","ETHUSD",1773474978582,0.48951152,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1773474978880,0.48951152,2078.3,2078.0,0.02407731]
["bitfinex","ETHUSD",1773474980865,0.48951152,2078.3,2078.0,1.20415222]
["bitfinex","ETHUSD",1773474985582,0.48951152,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1773474987360,0.48851152,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1773474988388,0.48951152,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773474996363,0.001,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773474996785,0.48951152,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773474997588,0.001,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773474999994,0.001,2078.1,2078.0,0.02407723]
["bitfinex","ETHUSD",1773475001015,0.001,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773475007801,0.001,2078.1,2078.0,0.0240772]
["bitfinex","ETHUSD",1773475010101,0.001,2078.1,2078.0,1.22715708]
["bitfinex","ETHUSD",1773475010706,0.48951152,2078.3,2078.0,1.22715708]
["bitfinex","ETHUSD",1773475010912,0.48951152,2078.3,2078.1,0.04812087]
["bitfinex","ETHUSD",1773475011297,0.48951152,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1773475011701,0.48851152,2078.5,2078.2,0.02407719]
["bitfinex","ETHUSD",1773475012286,0.48851152,2078.5,2078.2,1.22700232]
["bitfinex","ETHUSD",1773475012487,0.48851152,2078.6,2078.2,1.22700232]
["bitfinex","ETHUSD",1773475017184,0.48851152,2078.6,2078.3,0.02297717]
["bitfinex","ETHUSD",1773475019521,0.48851152,2078.6,2078.3,1.22586084]
["bitfinex","ETHUSD",1773475020826,0.48851152,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1773475021009,0.48851152,2078.5,2078.0,0.0011]
["bitfinex","ETHUSD",1773475022715,0.48851152,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1773475023827,0.48851152,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1773475026237,1.20384834,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1773475026238,0.001,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1773475026396,0.48851152,2078.6,2078.2,0.07219571]
["bitfinex","ETHUSD",1773475027113,1.6911368,2078.8,2078.3,0.02297715]
["bitfinex","ETHUSD",1773475027315,4.81024362,2078.9,2078.3,0.02297715]
["bitfinex","ETHUSD",1773475027316,0.48851152,2078.9,2078.4,0.02297715]
["bitfinex","ETHUSD",1773475028235,1.69107497,2078.9,2078.4,1.22578404]
["bitfinex","ETHUSD",1773475028435,0.48851152,2078.8,2078.4,1.22578404]
["bitfinex","ETHUSD",1773475028641,0.48851152,2078.8,2078.5,0.02297714]
["bitfinex","ETHUSD",1773475032444,0.48851152,2078.8,2078.5,1.22575332]
["bitfinex","ETHUSD",1773475032617,0.48851152,2078.8,2078.5,0.02297714]
["bitfinex","ETHUSD",1773475033153,1.20256708,2078.9,2078.5,0.02297714]
["bitfinex","ETHUSD",1773475033154,0.4854107,2078.9,2078.6,0.49618846]
["bitfinex","ETHUSD",1773475036321,0.001,2078.7,2078.6,0.49618846]
["bitfinex","ETHUSD",1773475036844,0.4854107,2078.9,2078.6,0.49618846]
["bitfinex","ETHUSD",1773475040249,0.4854107,2078.9,2078.6,1.69891904]
["bitfinex","ETHUSD",1773475040751,0.4854107,2078.9,2078.6,0.49618846]
["bitfinex","ETHUSD",1773475040954,1.68797999,2078.9,2078.6,0.49618846]
["bitfinex","ETHUSD",1773475041148,0.4854107,2078.9,2078.6,0.49618846]
["bitfinex","ETHUSD",1773475046346,1.20354634,2079.0,2078.6,0.49618846]
["bitfinex","ETHUSD",1773475046547,1.20354634,2079.0,2078.6,1.20272744]
["bitfinex","ETHUSD",1773475046548,0.47637169,2078.9,2078.6,1.20272744]
["bitfinex","ETHUSD",1773475047156,0.47637169,2078.9,2078.6,1.67944611]
["bitfinex","ETHUSD",1773475047942,0.47737169,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773475057281,0.001,2079.2,2078.9,0.47671867]
["bitfinex","ETHUSD",1773475057483,1.67976455,2079.2,2078.9,0.47671867]
["bitfinex","ETHUSD",1773475058082,1.67976245,2079.2,2078.9,0.47671867]
["bitfinex","ETHUSD",1773475060073,0.47737169,2079.2,2078.9,0.47781867]
["bitfinex","ETHUSD",1773475060278,1.67976004,2079.2,2078.9,0.47781867]
["bitfinex","ETHUSD",1773475060473,0.47737169,2079.2,2078.9,0.47781867]
["bitfinex","ETHUSD",1773475061088,1.67976149,2079.2,2078.9,0.47781867]
["bitfinex","ETHUSD",1773475062899,0.47737169,2079.2,2078.9,0.47781867]
["bitfinex","ETHUSD",1773475063274,1.67976086,2079.2,2078.9,0.47781867]
["bitfinex","ETHUSD",1773475068705,0.47737169,2079.2,2078.9,0.47781867]
["bitfinex","ETHUSD",1773475068898,1.67975999,2079.2,2078.9,0.47781867]
["bitfinex","ETHUSD",1773475072206,0.001,2079.2,2078.9,0.47781867]
["bitfinex","ETHUSD",1773475072390,0.46274505,2079.2,2078.9,0.0011]
["bitfinex","ETHUSD",1773475072593,0.46274505,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773475075509,1.66513058,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773475077711,0.46274505,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773475078817,0.001,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773475079282,0.46274505,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773475079695,1.66513058,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773475080210,0.001,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773475080608,0.46274505,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773475081505,0.46174505,2079.1,2078.9,0.0011]
["bitfinex","ETHUSD",1773475081714,0.46174505,2079.1,2078.9,0.04920236]
["bitfinex","ETHUSD",1773475085042,0.46174505,2079.0,2078.9,0.04920236]
["bitfinex","ETHUSD",1773475085228,0.46174505,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1773475085833,0.46374505,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1773475086619,0.46174505,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1773475096815,0.46174505,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1773475103051,0.002,2078.9,2078.6,0.46452852]
["bitfinex","ETHUSD",1773475103356,0.46908203,2078.9,2078.6,0.46452852]
["bitfinex","ETHUSD",1773475105660,0.46908203,2078.9,2078.6,0.0011]
["bitfinex","ETHUSD",1773475107357,0.46908203,2078.9,2078.6,0.46452852]
["bitfinex","ETHUSD",1773475109537,0.46908203,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1773475111959,1.67164107,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1773475120367,0.46908203,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1773475121268,0.002,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1773475121853,1.20455904,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1773475122254,1.67164107,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1773475126283,0.46708203,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1773475126774,0.46708203,2078.8,2078.4,0.0011]
["bitfinex","ETHUSD",1773475127160,1.67943618,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1773475130782,0.47676144,2078.6,2078.4,0.0011]
["bitfinex","ETHUSD",1773475132483,0.49207214,2078.5,2078.4,0.0011]
["bitfinex","ETHUSD",1773475133659,0.49307214,2078.5,2078.4,0.0011]
["bitfinex","ETHUSD",1773475137590,0.49207214,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1773475140692,0.49207214,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1773475141194,0.49207214,2078.3,2077.8,0.0011]
["bitfinex","ETHUSD",1773475142771,0.49207214,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1773475143967,0.49207214,2078.1,2077.8,0.0623902]
["bitfinex","ETHUSD",1773475145997,0.49207214,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773475149790,1.69505361,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1773475150470,0.49207214,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773475151370,1.69505361,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1773475155726,0.49207214,2078.1,2077.7,0.0011]
["bitfinex","ETHUSD",1773475157481,1.69509413,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773475166836,3.71209413,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773475168525,3.22099927,2078.2,2078.0,0.06349019]
["bitfinex","ETHUSD",1773475169046,3.22099927,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1773475169542,3.7084727,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1773475170634,0.48747343,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773475173483,1.69049542,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773475176836,0.48747343,2078.0,2077.8,0.0011]
["bitfinex","ETHUSD",1773475177551,1.69049542,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1773475181257,1.69049542,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773475181881,2.023,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1773475182075,0.48747343,2078.3,2078.0,0.06349019]
["bitfinex","ETHUSD",1773475182761,0.48747343,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1773475184034,1.69043753,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1773475184974,0.48747343,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773475187461,1.69049542,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773475187664,1.20302199,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773475189759,1.67182691,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773475192275,5.28053814,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1773475192479,0.46880492,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1773475194379,1.20302199,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773475195880,1.20302199,2078.1,2078.0,0.06349018]
["bitfinex","ETHUSD",1773475196086,4.81170573,2078.3,2077.8,0.0011]
["bitfinex","ETHUSD",1773475196381,1.70290623,2078.3,2077.8,0.0011]
["bitfinex","ETHUSD",1773475196590,0.50000001,2078.2,2077.8,0.0011]
["bitfinex","ETHUSD",1773475197179,1.20290622,2078.3,2077.8,0.0011]
["bitfinex","ETHUSD",1773475197180,0.50000001,2078.3,2077.8,0.0011]
["bitfinex","ETHUSD",1773475197476,5.31142565,2078.4,2077.8,0.0011]
["bitfinex","ETHUSD",1773475200189,0.50000001,2078.3,2077.8,0.0011]
["bitfinex","ETHUSD",1773475202761,0.50000001,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1773475204688,0.50000001,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773475204890,0.49945001,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1773475205195,0.49945001,2077.8,2077.3,0.0011]
["bitfinex","ETHUSD",1773475205484,0.49945001,2077.8,2077.3,0.0022]
["bitfinex","ETHUSD",1773475205782,0.49945001,2077.8,2077.3,0.0011]
["bitfinex","ETHUSD",1773475206984,0.49945001,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1773475207567,0.49945001,2077.6,2077.1,0.0011]
["bitfinex","ETHUSD",1773475208257,0.49945001,2077.5,2076.8,0.0011]
["bitfinex","ETHUSD",1773475209093,0.49945001,2077.3,2076.8,0.0011]
["bitfinex","ETHUSD",1773475210086,1.20342736,2077.4,2076.8,0.0011]
["bitfinex","ETHUSD",1773475210584,0.49945001,2077.3,2076.8,0.0011]
["bitfinex","ETHUSD",1773475212070,1.70295715,2077.3,2076.8,0.0011]
["bitfinex","ETHUSD",1773475213285,0.49945001,2077.2,2076.8,0.0011]
["bitfinex","ETHUSD",1773475214989,1.70297832,2077.3,2076.8,0.0011]
["bitfinex","ETHUSD",1773475215491,0.49945001,2077.3,2076.8,0.0011]
["bitfinex","ETHUSD",1773475215692,1.20349026,2077.3,2076.8,0.0011]
["bitfinex","ETHUSD",1773475217092,1.20349026,2077.3,2077.0,0.0022]
["bitfinex","ETHUSD",1773475219362,1.20349026,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1773475219570,0.49945001,2077.7,2077.1,0.00109999]
["bitfinex","ETHUSD",1773475222895,1.70276152,2077.6,2077.1,0.00109999]
["bitfinex","ETHUSD",1773475224178,0.49945001,2077.5,2077.1,0.00109999]
["bitfinex","ETHUSD",1773475225075,1.20342736,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1773475225387,1.70287737,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1773475225562,1.70287737,2077.4,2077.0,0.00219999]
["bitfinex","ETHUSD",1773475227399,1.70287737,2077.4,2077.1,0.00109999]
["bitfinex","ETHUSD",1773475229190,1.70287737,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1773475230311,0.49945001,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773475230474,0.49945001,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1773475231705,0.49890001,2077.2,2076.8,0.00329999]
["bitfinex","ETHUSD",1773475234502,1.70244549,2077.2,2076.8,0.00329999]
["bitfinex","ETHUSD",1773475241380,0.49890001,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1773475241603,0.49890001,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773475241983,1.70250118,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773475242406,0.49890001,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773475242808,1.70250118,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773475243904,0.49890001,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773475244998,0.49835001,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773475248292,0.49835001,2077.3,2076.8,0.00439999]
["bitfinex","ETHUSD",1773475249517,0.49835001,2077.2,2076.8,0.00439999]
["bitfinex","ETHUSD",1773475254797,0.49932639,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773475254994,0.50032639,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773475270141,0.49932639,2077.4,2077.0,0.50085676]
["bitfinex","ETHUSD",1773475270436,0.49932639,2077.8,2077.0,0.50085676]
["bitfinex","ETHUSD",1773475271940,1.70257998,2077.7,2077.2,0.49975676]
["bitfinex","ETHUSD",1773475272516,0.49932639,2077.6,2077.2,0.49975676]
["bitfinex","ETHUSD",1773475272743,0.49932639,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1773475273041,0.49932639,2077.6,2076.8,0.50085676]
["bitfinex","ETHUSD",1773475273613,0.49932639,2077.4,2076.8,1.70462176]
["bitfinex","ETHUSD",1773475275142,0.49932639,2077.2,2076.8,1.70462176]
["bitfinex","ETHUSD",1773475275346,0.49932639,2077.2,2076.9,0.49975676]
["bitfinex","ETHUSD",1773475277048,0.49932639,2077.2,2076.9,1.70345855]
["bitfinex","ETHUSD",1773475277230,1.7026691,2077.6,2077.0,0.49975676]
["bitfinex","ETHUSD",1773475277716,1.7026691,2077.6,2077.0,0.50085676]
["bitfinex","ETHUSD",1773475278046,0.001,2077.2,2077.0,0.50085676]
["bitfinex","ETHUSD",1773475279628,0.001,2077.2,2077.1,1.70335793]
["bitfinex","ETHUSD",1773475280349,1.7025606,2077.8,2077.2,0.49975676]
["bitfinex","ETHUSD",1773475280944,0.49932639,2077.7,2077.2,0.49975676]
["bitfinex","ETHUSD",1773475282351,0.49932639,2077.7,2077.4,0.47637906]
["bitfinex","ETHUSD",1773475284853,1.70258732,2077.7,2077.3,0.47637906]
["bitfinex","ETHUSD",1773475285050,1.20326093,2077.7,2077.3,0.47637906]
["bitfinex","ETHUSD",1773475285235,0.49985779,2077.6,2077.3,0.47637906]
["bitfinex","ETHUSD",1773475286855,5.31264686,2077.8,2077.3,0.47637906]
["bitfinex","ETHUSD",1773475287657,0.49985779,2077.8,2077.4,0.47637906]
["bitfinex","ETHUSD",1773475288633,1.94937778,2077.9,2077.4,0.47637906]
["bitfinex","ETHUSD",1773475288837,0.49985779,2077.8,2077.4,0.47637906]
["bitfinex","ETHUSD",1773475289350,0.49985779,2077.8,2077.4,1.67979269]
["bitfinex","ETHUSD",1773475291531,0.49985779,2077.7,2077.4,1.67979269]
["bitfinex","ETHUSD",1773475294138,0.49985779,2077.7,2077.4,0.47637906]
["bitfinex","ETHUSD",1773475296568,1.20325977,2077.7,2077.3,1.20343934]
["bitfinex","ETHUSD",1773475296773,0.49985779,2077.6,2077.3,1.20343934]
["bitfinex","ETHUSD",1773475296974,0.49985779,2077.6,2077.2,0.0011]
["bitfinex","ETHUSD",1773475298865,0.49985779,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1773475300948,0.49985779,2077.5,2077.4,0.0011]
["bitfinex","ETHUSD",1773475301356,0.50085779,2077.5,2077.4,0.0011]
["bitfinex","ETHUSD",1773475302070,0.001,2077.5,2077.4,0.0011]
["bitfinex","ETHUSD",1773475303168,0.49551496,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1773475303372,0.49985779,2077.8,2077.4,0.47747906]
["bitfinex","ETHUSD",1773475304375,1.70399914,2077.9,2077.4,0.47747906]
["bitfinex","ETHUSD",1773475305346,1.70399914,2077.9,2077.4,1.20452558]
["bitfinex","ETHUSD",1773475305563,1.70399914,2077.9,2077.5,0.47637906]
["bitfinex","ETHUSD",1773475313183,0.001,2077.7,2077.5,0.47637906]
["bitfinex","ETHUSD",1773475314178,0.4890106,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1773475314386,0.001,2077.7,2077.4,0.47813114]
["bitfinex","ETHUSD",1773475314558,0.4900106,2077.7,2077.4,0.47813114]
["bitfinex","ETHUSD",1773475319488,0.4900106,2077.7,2077.4,1.68155737]
["bitfinex","ETHUSD",1773475319690,0.001,2077.7,2077.5,0.47703114]
["bitfinex","ETHUSD",1773475320365,0.4900106,2077.9,2077.5,0.47703114]
["bitfinex","ETHUSD",1773475320702,0.001,2077.9,2077.5,0.47703114]
["bitfinex","ETHUSD",1773475320864,0.4890106,2078.2,2077.5,0.47703114]
["bitfinex","ETHUSD",1773475321694,0.4890106,2078.2,2077.7,0.47703114]
["bitfinex","ETHUSD",1773475322890,0.4890106,2078.4,2077.7,0.47703114]
["bitfinex","ETHUSD",1773475323641,0.001,2078.5,2077.9,0.47703114]
["bitfinex","ETHUSD",1773475323790,0.001,2078.5,2078.1,0.47703114]
["bitfinex","ETHUSD",1773475324893,0.001,2078.3,2078.1,0.47703114]
["bitfinex","ETHUSD",1773475325573,0.001,2078.5,2078.1,0.47703114]
["bitfinex","ETHUSD",1773475325772,0.85196928,2078.9,2078.1,0.47703114]
["bitfinex","ETHUSD",1773475326277,0.36295868,2078.9,2078.2,0.47703114]
["bitfinex","ETHUSD",1773475326692,0.36295868,2078.9,2078.3,23.159005]
["bitfinex","ETHUSD",1773475326888,0.36295868,2078.9,2078.4,0.47703114]
["bitfinex","ETHUSD",1773475327903,0.36295868,2078.9,2078.6,0.47703114]
["bitfinex","ETHUSD",1773475330104,0.85196928,2078.9,2078.5,1.20275056]
["bitfinex","ETHUSD",1773475330413,0.4890106,2078.8,2078.5,1.20275056]
["bitfinex","ETHUSD",1773475330705,0.4890106,2078.8,2078.4,0.47703114]
["bitfinex","ETHUSD",1773475330896,0.4890106,2078.8,2078.3,0.47703114]
["bitfinex","ETHUSD",1773475331301,0.4890106,2078.8,2078.3,1.202871]
["bitfinex","ETHUSD",1773475332611,0.4890106,2078.8,2078.3,1.67990214]
["bitfinex","ETHUSD",1773475332810,0.4890106,2078.8,2078.4,0.47703114]
["bitfinex","ETHUSD",1773475335114,0.4890106,2078.8,2078.5,1.20279047]
["bitfinex","ETHUSD",1773475336887,0.001,2078.6,2078.5,1.20279047]
["bitfinex","ETHUSD",1773475342096,0.001,2078.6,2078.4,1.67983426]
["bitfinex","ETHUSD",1773475342300,0.45759369,2078.6,2078.4,1.20280312]
["bitfinex","ETHUSD",1773475343121,0.45759369,2078.6,2078.2,1.6920992]
["bitfinex","ETHUSD",1773475344117,0.45759369,2078.6,2078.3,0.48917798]
["bitfinex","ETHUSD",1773475345022,0.45759369,2078.6,2078.4,1.20284834]
["bitfinex","ETHUSD",1773475347624,0.45759369,2078.6,2078.2,1.69209995]
["bitfinex","ETHUSD",1773475349525,0.002,2078.4,2078.2,1.69209995]
["bitfinex","ETHUSD",1773475351006,0.45859369,2078.4,2078.2,1.20292197]
["bitfinex","ETHUSD",1773475353670,0.03328064,2078.4,2078.2,1.20292197]
["bitfinex","ETHUSD",1773475356025,0.03328064,2078.4,2078.1,1.69329509]
["bitfinex","ETHUSD",1773475356928,0.03328064,2078.4,2078.1,0.49027798]
["bitfinex","ETHUSD",1773475357314,0.03328064,2078.4,2078.1,1.20409601]
["bitfinex","ETHUSD",1773475357515,0.45659369,2078.5,2078.1,1.20409601]
["bitfinex","ETHUSD",1773475358643,0.45659369,2078.4,2078.1,1.20409601]
["bitfinex","ETHUSD",1773475358829,1.20377618,2078.6,2078.1,1.69327399]
["bitfinex","ETHUSD",1773475359040,0.45759369,2078.6,2078.2,0.48917798]
["bitfinex","ETHUSD",1773475359604,0.001,2078.6,2078.2,0.48917798]
["bitfinex","ETHUSD",1773475359833,0.001,2078.6,2078.2,0.53729654]
["bitfinex","ETHUSD",1773475360034,0.001,2078.6,2078.3,1.20290622]
["bitfinex","ETHUSD",1773475360235,0.001,2078.6,2078.4,0.48917798]
["bitfinex","ETHUSD",1773475364150,0.45759369,2078.6,2078.3,1.20390622]
["bitfinex","ETHUSD",1773475365046,0.45759369,2078.6,2078.3,1.6930842]
["bitfinex","ETHUSD",1773475375657,0.45759369,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773475375859,0.001,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773475390545,0.46325374,2078.9,2078.6,0.49174458]
["bitfinex","ETHUSD",1773475392275,0.002,2078.9,2078.6,0.49174458]
["bitfinex","ETHUSD",1773475393692,0.002,2078.9,2078.7,0.49174458]
["bitfinex","ETHUSD",1773475394254,0.002,2078.9,2078.6,1.20269341]
["bitfinex","ETHUSD",1773475394255,0.46325374,2078.9,2078.5,0.49274458]
["bitfinex","ETHUSD",1773475394453,0.46125374,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773475397688,0.46125374,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1773475397689,0.46125374,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1773475400481,0.46125374,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773475408503,0.002,2078.7,2078.5,0.49315701]
["bitfinex","ETHUSD",1773475408798,1.66875482,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1773475412504,0.46407298,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773475424418,1.66680558,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773475424618,0.46407298,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773475425176,0.46607298,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773475425623,1.66880558,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773475426824,0.46607298,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773475430028,1.66880558,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773475430188,0.45972242,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1773475430636,0.45972242,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1773475430787,0.48662088,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1773475431392,0.48662088,2078.3,2077.7,0.02814055]
["bitfinex","ETHUSD",1773475432388,0.48662088,2078.1,2077.7,0.02814055]
["bitfinex","ETHUSD",1773475435893,0.48662088,2078.1,2077.8,0.0275986]
["bitfinex","ETHUSD",1773475436092,0.48662088,2078.2,2077.8,0.0275986]
["bitfinex","ETHUSD",1773475436589,0.48662088,2078.2,2077.9,0.02773708]
["bitfinex","ETHUSD",1773475436799,1.68951148,2078.4,2077.9,0.02873708]
["bitfinex","ETHUSD",1773475437087,0.48862088,2078.4,2077.9,0.02873708]
["bitfinex","ETHUSD",1773475437598,0.002,2078.4,2077.9,0.02873708]
["bitfinex","ETHUSD",1773475438811,0.48862088,2078.4,2078.0,0.02800039]
["bitfinex","ETHUSD",1773475439220,0.48862088,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1773475440603,0.48862088,2078.4,2077.7,0.0011]
["bitfinex","ETHUSD",1773475440809,0.48862088,2078.4,2077.4,0.0011]
["bitfinex","ETHUSD",1773475441008,0.48612088,2078.1,2077.4,0.0011]
["bitfinex","ETHUSD",1773475441404,0.48612088,2078.1,2077.1,1.62049783]
["bitfinex","ETHUSD",1773475441609,0.48612088,2078.1,2077.1,2.82409361]
["bitfinex","ETHUSD",1773475443609,0.50074784,2077.9,2077.1,2.82409361]
["bitfinex","ETHUSD",1773475443917,0.50074784,2077.7,2077.1,2.82409361]
["bitfinex","ETHUSD",1773475446032,0.50074784,2077.6,2077.1,2.82493851]
["bitfinex","ETHUSD",1773475448640,0.50074784,2077.6,2077.2,0.00112804]
["bitfinex","ETHUSD",1773475448841,0.50074784,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1773475449139,0.001,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1773475452326,0.001,2077.5,2077.3,0.00276169]
["bitfinex","ETHUSD",1773475456435,0.50174784,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1773475460760,0.001,2077.5,2077.3,0.0027924]
["bitfinex","ETHUSD",1773475471145,0.001,2077.5,2077.4,0.0012797]
["bitfinex","ETHUSD",1773475471768,0.001,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1773475472142,0.001,2077.5,2077.4,0.0011]
["bitfinex","ETHUSD",1773475479859,0.50174784,2077.5,2077.1,1.62049783]
["bitfinex","ETHUSD",1773475481358,0.50174784,2077.5,2077.1,2.82617522]
["bitfinex","ETHUSD",1773475481677,0.50174784,2077.5,2077.2,0.0020769]
["bitfinex","ETHUSD",1773475483987,0.50174784,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1773475484996,0.001,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1773475485288,0.001,2077.5,2077.3,0.00306524]
["bitfinex","ETHUSD",1773475489691,0.50119784,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1773475497369,0.001,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1773475497966,0.50269784,2078.4,2077.4,10.18829898]
["bitfinex","ETHUSD",1773475498167,0.50069784,2078.3,2077.4,8.818078]
["bitfinex","ETHUSD",1773475498381,1.20294904,2078.3,2077.5,1.20336943]
["bitfinex","ETHUSD",1773475498581,0.50069784,2078.2,2077.6,3.9325]
["bitfinex","ETHUSD",1773475498788,0.50069784,2078.2,2077.6,3.542]
["bitfinex","ETHUSD",1773475500485,0.002,2078.4,2077.7,1.20325359]
["bitfinex","ETHUSD",1773475500688,0.50269784,2078.4,2077.7,1.20325359]
["bitfinex","ETHUSD",1773475501783,0.50269784,2078.4,2077.4,1.20342736]
["bitfinex","ETHUSD",1773475501980,0.50269784,2078.4,2077.5,10.6266]
["bitfinex","ETHUSD",1773475502596,0.50069784,2078.2,2077.6,1.20331151]
["bitfinex","ETHUSD",1773475505804,0.50069784,2078.2,2077.5,10.623506]
["bitfinex","ETHUSD",1773475508107,0.50069784,2078.2,2077.7,0.0011]
["bitfinex","ETHUSD",1773475508408,0.001,2078.0,2077.7,0.0011]
["bitfinex","ETHUSD",1773475512111,0.50169784,2078.0,2077.7,0.0011]
["bitfinex","ETHUSD",1773475519201,0.001,2078.0,2077.7,0.0011]
["bitfinex","ETHUSD",1773475522133,0.002,2078.2,2077.7,0.0011]
["bitfinex","ETHUSD",1773475524036,0.002,2078.2,2077.7,0.04923014]
["bitfinex","ETHUSD",1773475525901,0.002,2078.2,2077.8,1.20319568]
["bitfinex","ETHUSD",1773475526102,0.002,2078.2,2077.9,0.04812551]
["bitfinex","ETHUSD",1773475526629,0.002,2078.4,2077.9,0.04812551]
["bitfinex","ETHUSD",1773475527131,0.002,2078.6,2078.0,18.525793]
["bitfinex","ETHUSD",1773475527304,0.002,2078.6,2077.9,23.159005]
["bitfinex","ETHUSD",1773475527502,0.002,2078.7,2078.0,25.15424632]
["bitfinex","ETHUSD",1773475527726,0.50269784,2078.7,2078.0,23.159005]
["bitfinex","ETHUSD",1773475527934,0.50269784,2078.7,2078.2,10.6261]
["bitfinex","ETHUSD",1773475528135,0.50269784,2078.7,2078.2,6.8841]
["bitfinex","ETHUSD",1773475529907,0.50269784,2078.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1773475532741,0.50269784,2078.7,2078.1,11.15]
["bitfinex","ETHUSD",1773475533141,0.50269784,2078.7,2078.1,10.0673]
["bitfinex","ETHUSD",1773475533528,0.001,2078.5,2078.1,10.0673]
["bitfinex","ETHUSD",1773475535042,0.001,2078.5,2078.2,1.2029641]
["bitfinex","ETHUSD",1773475537246,0.001,2078.5,2078.0,4.81231152]
["bitfinex","ETHUSD",1773475537448,0.001,2078.5,2078.1,16.943713]
["bitfinex","ETHUSD",1773475537748,0.001,2078.5,2078.1,12.809652]
["bitfinex","ETHUSD",1773475538649,0.002,2078.7,2078.1,12.809652]
["bitfinex","ETHUSD",1773475539549,0.002,2078.7,2078.2,1.2029641]
["bitfinex","ETHUSD",1773475540850,0.50269784,2078.7,2078.2,1.2029641]
["bitfinex","ETHUSD",1773475541644,0.002,2078.7,2078.0,23.159005]
["bitfinex","ETHUSD",1773475541844,0.002,2078.7,2077.9,4.81253622]
["bitfinex","ETHUSD",1773475541845,0.002,2078.7,2078.1,0.04812087]
["bitfinex","ETHUSD",1773475542069,0.002,2078.7,2078.1,15.528734]
["bitfinex","ETHUSD",1773475542227,0.002,2078.7,2078.2,0.04811856]
["bitfinex","ETHUSD",1773475542521,0.002,2078.7,2078.1,15.528834]
["bitfinex","ETHUSD",1773475542726,0.002,2078.7,2078.2,0.04811856]
["bitfinex","ETHUSD",1773475542924,0.002,2078.7,2078.1,15.528634]
["bitfinex","ETHUSD",1773475543170,0.002,2078.7,2078.2,0.04811856]
["bitfinex","ETHUSD",1773475543453,0.002,2078.7,2078.1,18.476574]
["bitfinex","ETHUSD",1773475543653,0.002,2078.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1773475543823,0.002,2078.7,2078.4,0.04811393]
["bitfinex","ETHUSD",1773475545356,0.002,2078.5,2078.4,0.04811393]
["bitfinex","ETHUSD",1773475545524,0.002,2078.7,2078.4,0.04811393]
["bitfinex","ETHUSD",1773475545726,0.002,2078.7,2078.5,1.20279047]
["bitfinex","ETHUSD",1773475548685,0.002,2078.7,2078.6,0.0481093]
["bitfinex","ETHUSD",1773475548876,0.002,2078.9,2078.5,1.25090208]
["bitfinex","ETHUSD",1773475557533,0.002,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773475558141,0.002,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1773475558453,0.50069784,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1773475559237,0.50069784,2079.1,2078.7,1.20367474]
["bitfinex","ETHUSD",1773475560574,0.50169784,2079.2,2078.7,1.20367474]
["bitfinex","ETHUSD",1773475560979,0.50169784,2079.4,2078.8,0.04810467]
["bitfinex","ETHUSD",1773475561180,0.50169784,2079.4,2078.7,1.20367474]
["bitfinex","ETHUSD",1773475566381,0.50169784,2079.4,2078.8,0.04810467]
["bitfinex","ETHUSD",1773475566545,0.50169784,2079.4,2078.7,1.20367474]
["bitfinex","ETHUSD",1773475568678,0.50169784,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1773475569479,0.50169784,2079.4,2078.8,0.44981638]
["bitfinex","ETHUSD",1773475569678,0.50169784,2079.4,2079.0,0.44981638]
["bitfinex","ETHUSD",1773475569854,0.002,2079.2,2079.0,0.44981638]
["bitfinex","ETHUSD",1773475570055,1e-08,2079.4,2079.0,0.45074193]
["bitfinex","ETHUSD",1773475570360,0.4585156,2079.6,2079.0,0.45074193]
["bitfinex","ETHUSD",1773475570756,0.4585156,2079.6,2079.1,1.65318529]
["bitfinex","ETHUSD",1773475570972,0.4585156,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1773475572784,0.4585156,2079.5,2078.9,0.45174193]
["bitfinex","ETHUSD",1773475573380,0.4585156,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1773475574980,0.4585156,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1773475576284,1.66077319,2079.5,2078.9,0.45174193]
["bitfinex","ETHUSD",1773475576587,0.4585156,2079.4,2079.0,0.49884197]
["bitfinex","ETHUSD",1773475577567,0.4585156,2079.4,2079.0,1.70129372]
["bitfinex","ETHUSD",1773475579378,0.4585156,2079.4,2079.1,0.45074193]
["bitfinex","ETHUSD",1773475579679,0.4585156,2079.6,2079.2,1.25048095]
["bitfinex","ETHUSD",1773475579873,0.4585156,2079.6,2079.2,1.20238553]
["bitfinex","ETHUSD",1773475580253,0.4585156,2079.6,2079.2,1.25048095]
["bitfinex","ETHUSD",1773475580583,0.4585156,2079.6,2079.2,1.70122288]
["bitfinex","ETHUSD",1773475581682,0.4585156,2079.6,2079.2,1.65312746]
["bitfinex","ETHUSD",1773475581878,0.4585156,2079.6,2079.2,1.70122288]
["bitfinex","ETHUSD",1773475582385,0.002,2079.4,2079.3,0.47114681]
["bitfinex","ETHUSD",1773475583069,0.002,2079.4,2079.2,1.25048095]
["bitfinex","ETHUSD",1773475585357,0.002,2079.4,2079.2,1.72162776]
["bitfinex","ETHUSD",1773475587888,0.46809971,2079.4,2079.2,1.20238553]
["bitfinex","ETHUSD",1773475588378,0.46809971,2079.4,2079.1,1.20240033]
["bitfinex","ETHUSD",1773475589170,0.46809971,2079.4,2079.2,0.04809542]
["bitfinex","ETHUSD",1773475589171,0.002,2079.4,2079.2,0.04809542]
["bitfinex","ETHUSD",1773475589370,0.002,2079.4,2079.2,0.51924223]
["bitfinex","ETHUSD",1773475589767,0.002,2079.4,2079.2,1.72157403]
["bitfinex","ETHUSD",1773475590061,0.46809971,2079.4,2079.2,1.2023318]
["bitfinex","ETHUSD",1773475591594,0.002,2079.4,2079.2,1.72157403]
["bitfinex","ETHUSD",1773475592275,0.002,2079.4,2079.2,1.67347861]
["bitfinex","ETHUSD",1773475593867,0.002,2079.4,2079.2,1.67447861]
["bitfinex","ETHUSD",1773475596511,0.47945255,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773475596800,0.47945255,2079.4,2079.0,1.20346949]
["bitfinex","ETHUSD",1773475597010,0.47945255,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773475598693,0.47745255,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773475605974,0.47745255,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1773475610476,0.35745255,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1773475610673,0.46859134,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773475618944,0.47103637,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1773475619091,0.47103637,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773475620625,0.47103637,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773475629548,1.67342346,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773475629846,0.47103637,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773475635752,0.47103637,2079.1,2078.8,1.25072156]
["bitfinex","ETHUSD",1773475635928,0.47103637,2079.1,2078.7,1.2036544]
["bitfinex","ETHUSD",1773475636121,0.47103637,2079.1,2078.7,1.66992191]
["bitfinex","ETHUSD",1773475642724,0.47103637,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773475643330,0.47303637,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773475650767,0.002,2079.4,2079.1,0.46081054]
["bitfinex","ETHUSD",1773475653667,0.002,2079.4,2079.1,1.66324148]
["bitfinex","ETHUSD",1773475653864,0.002,2079.4,2079.1,0.46081054]
["bitfinex","ETHUSD",1773475656061,0.002,2079.4,2079.1,1.20244189]
["bitfinex","ETHUSD",1773475656272,0.002,2079.5,2079.2,0.46081054]
["bitfinex","ETHUSD",1773475656450,0.45371973,2079.5,2079.2,0.46081054]
["bitfinex","ETHUSD",1773475660270,0.002,2079.5,2079.2,0.46081054]
["bitfinex","ETHUSD",1773475660655,0.45371973,2079.5,2079.0,1.66327229]
["bitfinex","ETHUSD",1773475661269,0.45371973,2079.5,2078.9,0.001]
["bitfinex","ETHUSD",1773475661567,0.45371973,2079.5,2078.9,0.46181054]
["bitfinex","ETHUSD",1773475662541,1.65398961,2079.4,2078.9,0.46181054]
["bitfinex","ETHUSD",1773475663370,0.45171973,2079.3,2078.9,0.46181054]
["bitfinex","ETHUSD",1773475666376,0.45171973,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1773475666578,0.002,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773475667380,0.002,2079.2,2079.1,0.47708262]
["bitfinex","ETHUSD",1773475672695,0.002,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773475674356,0.48014149,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773475674557,0.002,2079.4,2079.2,0.49130315]
["bitfinex","ETHUSD",1773475678588,0.002,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773475679688,0.48014149,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773475680969,0.002,2079.4,2079.1,0.54040088]
["bitfinex","ETHUSD",1773475682883,0.002,2079.4,2079.3,0.49130315]
["bitfinex","ETHUSD",1773475683708,1.68016701,2079.9,2079.3,0.49130315]
["bitfinex","ETHUSD",1773475684379,1.68016701,2079.9,2079.3,0.53939625]
["bitfinex","ETHUSD",1773475686703,1.68016701,2079.9,2079.5,0.49130315]
["bitfinex","ETHUSD",1773475691621,1.68016701,2079.9,2079.5,0.49230315]
["bitfinex","ETHUSD",1773475691925,0.002,2079.7,2079.5,0.49230315]
["bitfinex","ETHUSD",1773475693621,1.68216701,2079.9,2079.5,0.49230315]
["bitfinex","ETHUSD",1773475694492,0.002,2079.9,2079.6,0.49130315]
["bitfinex","ETHUSD",1773475704851,0.002,2079.7,2079.6,0.49130315]
["bitfinex","ETHUSD",1773475705148,0.002,2079.9,2079.6,0.49130315]
["bitfinex","ETHUSD",1773475710555,0.002,2079.9,2079.7,0.49100325]
["bitfinex","ETHUSD",1773475711428,0.002,2079.9,2079.7,0.5390871]
["bitfinex","ETHUSD",1773475711629,0.002,2079.9,2079.7,0.49100325]
["bitfinex","ETHUSD",1773475716440,1.68632398,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1773475716635,1.68632398,2080.2,2079.9,0.49100325]
["bitfinex","ETHUSD",1773475716851,1.68632398,2080.2,2079.9,0.48527326]
["bitfinex","ETHUSD",1773475717060,0.002,2080.2,2079.9,0.48527326]
["bitfinex","ETHUSD",1773475720054,0.49023733,2080.2,2079.9,0.48527326]
["bitfinex","ETHUSD",1773475721774,1.20186529,2080.1,2079.9,0.48527326]
["bitfinex","ETHUSD",1773475725740,0.49023733,2080.2,2079.9,0.48527326]
["bitfinex","ETHUSD",1773475725940,1.20382015,2080.2,2079.9,0.48527326]
["bitfinex","ETHUSD",1773475729471,1.20382015,2080.2,2079.9,0.48627326]
["bitfinex","ETHUSD",1773475730039,0.002,2080.1,2079.9,0.48627326]
["bitfinex","ETHUSD",1773475732452,0.49392112,2080.4,2080.0,0.46712726]
["bitfinex","ETHUSD",1773475732662,5.30037032,2080.6,2080.0,0.46712726]
["bitfinex","ETHUSD",1773475732962,0.49392112,2080.6,2080.0,0.46712726]
["bitfinex","ETHUSD",1773475733354,1.69553554,2080.6,2080.2,0.46712726]
["bitfinex","ETHUSD",1773475741283,0.49392112,2080.5,2080.0,0.46712726]
["bitfinex","ETHUSD",1773475741483,0.49392112,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1773475743810,0.49392112,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1773475745815,1.69567916,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1773475746019,0.002,2080.4,2080.1,0.51620187]
["bitfinex","ETHUSD",1773475748823,0.002,2080.4,2080.2,0.46712726]
["bitfinex","ETHUSD",1773475753817,0.49592112,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1773475754319,0.002,2080.4,2080.2,0.46712726]
["bitfinex","ETHUSD",1773475754702,0.49392112,2080.6,2080.2,0.44574215]
["bitfinex","ETHUSD",1773475754703,1.69550326,2080.6,2080.2,0.44574215]
["bitfinex","ETHUSD",1773475754895,0.49392112,2080.5,2080.2,0.39816826]
["bitfinex","ETHUSD",1773475755223,1.69556235,2080.5,2080.2,0.30302249]
["bitfinex","ETHUSD",1773475755418,1.20164123,2080.5,2080.1,0.46812726]
["bitfinex","ETHUSD",1773475755620,0.49392112,2080.4,2080.1,0.46812726]
["bitfinex","ETHUSD",1773475756327,0.49392112,2080.4,2080.1,0.42055243]
["bitfinex","ETHUSD",1773475756624,1.69556235,2080.5,2080.1,0.42055243]
["bitfinex","ETHUSD",1773475758223,1.69556235,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773475758406,0.002,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1773475758605,1.69556235,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773475758902,1.69756235,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773475759324,1.69756235,2080.5,2080.2,0.46812726]
["bitfinex","ETHUSD",1773475763112,0.002,2080.5,2080.2,0.46812726]
["bitfinex","ETHUSD",1773475766029,0.002,2080.5,2080.3,1.20174974]
["bitfinex","ETHUSD",1773475766330,0.002,2080.5,2080.3,0.46102179]
["bitfinex","ETHUSD",1773475767029,0.002,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773475767206,0.47945885,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773475767712,0.002,2080.5,2080.3,0.46102179]
["bitfinex","ETHUSD",1773475767907,0.002,2080.5,2080.3,0.50909177]
["bitfinex","ETHUSD",1773475768230,0.002,2080.5,2080.3,0.3124691]
["bitfinex","ETHUSD",1773475771604,0.002,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1773475774534,0.47745885,2080.9,2080.4,1.07172531]
["bitfinex","ETHUSD",1773475774708,1.6788705,2080.9,2080.4,0.31346201]
["bitfinex","ETHUSD",1773475775134,0.47745885,2080.8,2080.4,0.31146088]
["bitfinex","ETHUSD",1773475776237,0.47745885,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1773475776540,0.47745885,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773475778241,0.47745885,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773475778824,0.47745885,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773475779617,0.47745885,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1773475779923,0.47745885,2080.2,2079.8,0.31245646]
["bitfinex","ETHUSD",1773475780220,0.47745885,2080.2,2079.9,0.31145646]
["bitfinex","ETHUSD",1773475780954,0.7582633,2080.8,2079.9,0.31145646]
["bitfinex","ETHUSD",1773475780955,0.47745885,2080.8,2080.1,0.31145539]
["bitfinex","ETHUSD",1773475781333,0.47745885,2080.8,2079.9,1.51341538]
["bitfinex","ETHUSD",1773475781931,0.47745885,2080.7,2079.8,1.51449063]
["bitfinex","ETHUSD",1773475782450,0.47745885,2080.6,2079.8,1.51449063]
["bitfinex","ETHUSD",1773475782958,0.47745885,2080.4,2079.8,1.51449063]
["bitfinex","ETHUSD",1773475784647,0.47745885,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1773475785225,0.47745885,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1773475785938,0.47745885,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1773475787452,0.47955,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1773475789326,1.20180751,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1773475789550,1.68135751,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1773475790850,0.47955,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1773475792052,0.47719042,2080.4,2079.9,0.47863816]
["bitfinex","ETHUSD",1773475794496,1.67894016,2080.3,2079.9,0.47863816]
["bitfinex","ETHUSD",1773475796267,0.52527211,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1773475796566,0.47719042,2080.0,2079.7,0.47863816]
["bitfinex","ETHUSD",1773475797034,1.67894016,2080.3,2079.8,0.5257197]
["bitfinex","ETHUSD",1773475798580,1.67894016,2080.3,2079.9,0.47863816]
["bitfinex","ETHUSD",1773475798865,0.002,2080.1,2079.9,0.47863816]
["bitfinex","ETHUSD",1773475799062,0.002,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1773475799228,0.05008169,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1773475799434,0.002,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1773475800036,0.47919042,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1773475800535,0.04808169,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773475800847,1.72719518,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773475801167,1.67911349,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773475802071,1.72719518,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773475812146,1.72919518,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773475818382,1.25200476,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773475821291,0.05008169,2080.0,2079.9,0.45734127]
["bitfinex","ETHUSD",1773475821456,1.20387574,2080.1,2079.9,0.45734127]
["bitfinex","ETHUSD",1773475824161,0.002,2080.0,2079.9,0.45734127]
["bitfinex","ETHUSD",1773475832081,0.002,2080.3,2080.0,0.45634127]
["bitfinex","ETHUSD",1773475832470,0.05008169,2080.3,2080.0,0.45634127]
["bitfinex","ETHUSD",1773475832884,0.002,2080.3,2080.0,0.45634127]
["bitfinex","ETHUSD",1773475835495,1.24981598,2080.4,2080.2,0.45634127]
["bitfinex","ETHUSD",1773475836305,1.20167695,2080.5,2080.2,0.45634127]
["bitfinex","ETHUSD",1773475836595,0.04808169,2080.4,2080.2,0.45634127]
["bitfinex","ETHUSD",1773475837290,1.24979318,2080.4,2080.2,0.45634127]
["bitfinex","ETHUSD",1773475838172,0.46810831,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1773475838574,0.51619,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1773475839395,1.71799751,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1773475845499,0.04808169,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1773475845702,1.20178283,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1773475846207,1.66989114,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1773475846898,0.46810831,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1773475847280,1.24983161,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1773475847606,1.24983161,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1773475848078,0.04808169,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1773475848274,0.04808169,2080.3,2080.2,0.47985669]
["bitfinex","ETHUSD",1773475848275,0.002,2080.3,2080.2,0.47985669]
["bitfinex","ETHUSD",1773475848498,0.04808169,2080.5,2080.3,0.47885669]
["bitfinex","ETHUSD",1773475848692,1.24971856,2080.5,2080.3,0.47885669]
["bitfinex","ETHUSD",1773475849218,1.73798672,2080.5,2080.2,0.42061212]
["bitfinex","ETHUSD",1773475856738,3.17868966,2080.6,2080.2,0.42061212]
["bitfinex","ETHUSD",1773475857102,3.17868966,2080.6,2080.3,0.4196082]
["bitfinex","ETHUSD",1773475858007,1.25168966,2080.6,2080.3,0.4196082]
["bitfinex","ETHUSD",1773475858187,1.73652993,2080.6,2080.3,0.4196082]
["bitfinex","ETHUSD",1773475859898,1.73652993,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1773475860386,1.25168966,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1773475861330,1.25168037,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1773475864919,0.48484027,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1773475865219,0.48484027,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773475865412,0.48484027,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1773475866422,1.68659001,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1773475877128,1.20174974,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1773475877629,1.7366507,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773475879537,0.53492196,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773475879730,1.73661428,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773475882034,1.73662037,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773475883533,0.53492196,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773475884224,0.05008169,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773475884533,0.05008169,2080.4,2080.2,0.42159832]
["bitfinex","ETHUSD",1773475884734,0.002,2080.4,2080.2,0.42159832]
["bitfinex","ETHUSD",1773475886441,0.002,2080.6,2080.5,0.4120422]
["bitfinex","ETHUSD",1773475886607,0.002,2080.6,2080.4,0.4130422]
["bitfinex","ETHUSD",1773475886810,0.48083895,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1773475887635,0.002,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1773475889121,0.002,2080.6,2080.4,0.41304134]
["bitfinex","ETHUSD",1773475893117,0.002,2080.6,2080.5,0.41204024]
["bitfinex","ETHUSD",1773475899052,0.002,2080.6,2080.5,0.41304024]
["bitfinex","ETHUSD",1773475900642,0.002,2080.7,2080.5,0.41304024]
["bitfinex","ETHUSD",1773475907654,0.002,2080.7,2080.6,0.41203653]
["bitfinex","ETHUSD",1773475911636,0.002,2080.7,2080.5,1.61466712]
["bitfinex","ETHUSD",1773475915962,0.48787575,2081.0,2080.6,0.46009764]
["bitfinex","ETHUSD",1773475916143,0.48787575,2080.9,2080.6,0.46009764]
["bitfinex","ETHUSD",1773475920574,1.20134835,2081.0,2080.7,1.20151871]
["bitfinex","ETHUSD",1773475920575,0.48787575,2081.0,2080.7,1.20151871]
["bitfinex","ETHUSD",1773475920750,0.48787575,2081.0,2080.6,1.66162965]
["bitfinex","ETHUSD",1773475922770,0.48787575,2081.0,2080.7,0.41203322]
["bitfinex","ETHUSD",1773475923368,1.68925688,2081.0,2080.7,0.41203322]
["bitfinex","ETHUSD",1773475923567,1.68925688,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1773475923568,0.48787575,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1773475923766,0.48787575,2080.9,2080.5,1.20262347]
["bitfinex","ETHUSD",1773475924145,0.48787575,2080.9,2080.5,1.61465632]
["bitfinex","ETHUSD",1773475924841,0.48787575,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1773475930464,0.002,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773475930763,0.002,2081.0,2080.8,0.41303178]
["bitfinex","ETHUSD",1773475932080,0.48987575,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773475935092,0.002,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773475935262,0.002,2081.0,2080.8,0.41303095]
["bitfinex","ETHUSD",1773475935466,1.20117234,2081.3,2080.9,0.41203095]
["bitfinex","ETHUSD",1773475935776,1.68904809,2081.3,2080.9,0.41203095]
["bitfinex","ETHUSD",1773475936172,0.48787575,2081.2,2080.9,0.41203095]
["bitfinex","ETHUSD",1773475937183,1.6891388,2081.2,2080.9,0.41203095]
["bitfinex","ETHUSD",1773475937662,0.48787575,2081.4,2080.9,0.41203095]
["bitfinex","ETHUSD",1773475937982,0.002,2081.1,2080.9,0.41203095]
["bitfinex","ETHUSD",1773475941588,0.002,2081.1,2081.0,1.2013455]
["bitfinex","ETHUSD",1773475941767,0.48787575,2081.2,2080.9,0.41203095]
["bitfinex","ETHUSD",1773475942291,1.20317249,2081.3,2080.9,0.41203095]
["bitfinex","ETHUSD",1773475942589,1.68632995,2081.3,2080.9,0.41203095]
["bitfinex","ETHUSD",1773475947488,0.48315746,2081.2,2080.8,1.25047797]
["bitfinex","ETHUSD",1773475947690,0.48315746,2081.2,2080.8,1.66250696]
["bitfinex","ETHUSD",1773475949796,0.48315746,2081.2,2080.9,0.41202872]
["bitfinex","ETHUSD",1773475951086,0.48315746,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1773475954198,0.48315746,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773475957271,0.48315746,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1773475960802,0.48315746,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773475965804,0.48315746,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1773475968510,0.002,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773475969514,0.4875462,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773475972199,1.68883913,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773475972399,0.48620281,2081.0,2080.9,0.001]
["bitfinex","ETHUSD",1773475981736,0.48620281,2080.8,2080.7,0.001]
["bitfinex","ETHUSD",1773475982021,1.68758548,2081.0,2080.6,0.41502489]
["bitfinex","ETHUSD",1773475983536,0.48620281,2081.0,2080.6,0.41502489]
["bitfinex","ETHUSD",1773475983741,1.68755672,2081.0,2080.6,0.41502489]
["bitfinex","ETHUSD",1773475985936,0.48620281,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1773475986099,0.48620281,2081.0,2080.6,1.61656332]
["bitfinex","ETHUSD",1773475986601,0.48820281,2081.1,2080.7,0.41402444]
["bitfinex","ETHUSD",1773475987001,1.68949333,2081.1,2080.7,0.41402444]
["bitfinex","ETHUSD",1773475988335,0.48820281,2081.1,2080.8,0.41402427]
["bitfinex","ETHUSD",1773475988906,1.68949265,2081.1,2080.8,0.41402427]
["bitfinex","ETHUSD",1773475989802,1.68949265,2081.1,2080.6,1.20252699]
["bitfinex","ETHUSD",1773475990008,0.48620281,2081.0,2080.6,1.20252699]
["bitfinex","ETHUSD",1773475990236,0.48620281,2081.0,2080.7,0.4140241]
["bitfinex","ETHUSD",1773475991042,0.48620281,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773475991215,0.002,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1773475993934,0.48820281,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1773475995214,0.002,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1773476001640,0.48620281,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1773476002322,1.65334171,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1773476003741,1.65334171,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773476004316,0.45205026,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773476004609,1.65334053,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773476011440,0.45205026,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773476011745,0.002,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1773476036368,0.50200275,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1773476036545,0.002,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1773476037369,0.50200275,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1773476040369,0.50200275,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1773476049082,0.34210652,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1773476049385,0.45049277,2081.6,2081.2,0.48360836]
["bitfinex","ETHUSD",1773476050351,0.45049277,2081.9,2081.1,1.68586237]
["bitfinex","ETHUSD",1773476050581,0.45049277,2081.9,2081.1,0.001]
["bitfinex","ETHUSD",1773476051561,0.45049277,2081.9,2081.1,0.48460836]
["bitfinex","ETHUSD",1773476052087,0.45049277,2081.9,2081.1,1.68589267]
["bitfinex","ETHUSD",1773476053586,0.45049277,2081.7,2081.1,1.68589267]
["bitfinex","ETHUSD",1773476053981,0.45049277,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1773476054287,0.45249277,2081.7,2081.3,0.001]
["bitfinex","ETHUSD",1773476055594,0.45049277,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1773476061659,0.46450771,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1773476061865,0.46450771,2081.6,2081.3,0.46082356]
["bitfinex","ETHUSD",1773476062296,1.66745584,2081.7,2081.3,0.46082356]
["bitfinex","ETHUSD",1773476066093,1.20294813,2081.7,2081.3,0.46082356]
["bitfinex","ETHUSD",1773476066294,1.66745584,2081.7,2081.3,0.46082356]
["bitfinex","ETHUSD",1773476067299,1.66745584,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1773476068201,1.20294813,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1773476068491,1.66745584,2081.7,2081.5,0.001]
["bitfinex","ETHUSD",1773476068691,0.46450771,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1773476070099,1.66550694,2081.6,2081.5,0.001]
["bitfinex","ETHUSD",1773476072907,0.46450771,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1773476074909,1.66562234,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1773476076206,1.66562234,2081.4,2081.1,0.46082356]
["bitfinex","ETHUSD",1773476080215,1.66562234,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1773476082896,1.20309211,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1773476083918,1.66759982,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1773476093038,1.66759982,2081.5,2081.4,0.001]
["bitfinex","ETHUSD",1773476096718,1.20309211,2081.5,2081.2,0.04149126]
["bitfinex","ETHUSD",1773476099551,1.20309211,2081.5,2081.0,0.04525385]
["bitfinex","ETHUSD",1773476099552,0.49768121,2081.4,2081.0,0.04525385]
["bitfinex","ETHUSD",1773476100947,0.49768121,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1773476101133,0.49768121,2081.4,2080.9,0.04868583]
["bitfinex","ETHUSD",1773476101521,0.49768121,2081.2,2080.9,0.04868583]
["bitfinex","ETHUSD",1773476101720,0.49768121,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1773476105150,1.20117234,2081.3,2081.2,0.001]
["bitfinex","ETHUSD",1773476105322,1.70085355,2081.3,2081.2,0.001]
["bitfinex","ETHUSD",1773476105746,0.002,2081.3,2081.2,0.001]
["bitfinex","ETHUSD",1773476105918,0.49968121,2081.5,2081.2,0.05339273]
["bitfinex","ETHUSD",1773476105919,0.002,2081.5,2081.2,0.05339273]
["bitfinex","ETHUSD",1773476106323,0.002,2081.5,2081.3,0.0515336]
["bitfinex","ETHUSD",1773476107620,0.002,2081.5,2081.3,0.05266268]
["bitfinex","ETHUSD",1773476107822,0.50068121,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1773476108323,1.70175409,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1773476108655,0.002,2081.5,2081.2,0.0547783]
["bitfinex","ETHUSD",1773476113223,0.002,2081.5,2081.3,0.05916657]
["bitfinex","ETHUSD",1773476115249,0.50068121,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1773476117750,0.002,2081.3,2081.2,0.06427113]
["bitfinex","ETHUSD",1773476118374,0.002,2081.7,2081.4,0.06226653]
["bitfinex","ETHUSD",1773476118942,1.20295026,2081.7,2081.4,0.06226653]
["bitfinex","ETHUSD",1773476119178,1.70263147,2081.7,2081.4,0.06226653]
["bitfinex","ETHUSD",1773476120564,0.002,2081.7,2081.4,0.06226653]
["bitfinex","ETHUSD",1773476121566,0.50168121,2081.7,2081.4,0.06226653]
["bitfinex","ETHUSD",1773476124070,0.49968121,2081.6,2081.2,1.202193]
["bitfinex","ETHUSD",1773476124260,0.49968121,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1773476126346,0.49968121,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1773476126746,0.49968121,2081.5,2081.2,0.07172318]
["bitfinex","ETHUSD",1773476127976,1.20100099,2081.6,2081.2,0.07172318]
["bitfinex","ETHUSD",1773476128179,0.49968121,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1773476129376,0.49968121,2081.5,2081.4,0.001]
["bitfinex","ETHUSD",1773476129582,0.50168121,2081.5,2081.4,0.001]
["bitfinex","ETHUSD",1773476131279,0.002,2081.5,2081.4,0.0760527]
["bitfinex","ETHUSD",1773476131482,1.70264728,2081.7,2081.4,0.0760527]
["bitfinex","ETHUSD",1773476131679,1.70262559,2081.7,2081.4,0.0760527]
["bitfinex","ETHUSD",1773476131982,0.50068121,2081.6,2081.4,0.001]
["bitfinex","ETHUSD",1773476133380,0.50068121,2081.6,2081.2,0.0740527]
["bitfinex","ETHUSD",1773476133587,0.50068121,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1773476133881,0.50068121,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1773476135281,1.70168609,2081.6,2081.2,0.07734728]
["bitfinex","ETHUSD",1773476135588,0.50068121,2081.6,2081.2,0.07734728]
["bitfinex","ETHUSD",1773476135883,0.50068121,2081.6,2081.2,1.27857534]
["bitfinex","ETHUSD",1773476138684,0.50068121,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1773476139076,0.50068121,2081.5,2081.0,0.0797248]
["bitfinex","ETHUSD",1773476139077,0.50068121,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1773476140685,1.70179584,2081.4,2081.0,0.08125078]
["bitfinex","ETHUSD",1773476140885,4.80589412,2081.7,2081.0,0.08125078]
["bitfinex","ETHUSD",1773476141073,0.50068121,2081.5,2081.0,0.08125078]
["bitfinex","ETHUSD",1773476141587,0.50068121,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1773476142288,0.50018121,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1773476142590,0.50018121,2081.3,2081.1,0.001]
["bitfinex","ETHUSD",1773476143083,0.50018121,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1773476145595,1.70141126,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1773476146095,0.50018121,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1773476146464,1.70141126,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1773476146758,0.50018121,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1773476147502,1.70141126,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1773476147700,0.50018121,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1773476148193,1.70141126,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1773476150497,0.51689393,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1773476150701,0.51689393,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1773476150905,0.51689393,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1773476151566,0.525455,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1773476154516,0.525455,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1773476154894,0.525455,2080.7,2080.4,0.09434039]
["bitfinex","ETHUSD",1773476155216,0.525455,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1773476156915,1.72694744,2080.8,2080.4,0.09558853]
["bitfinex","ETHUSD",1773476158818,0.525455,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1773476160792,1.72703146,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1773476161922,1.20157646,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1773476162125,0.525455,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1773476163720,0.525455,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1773476164221,0.525455,2080.7,2080.4,0.09974286]
["bitfinex","ETHUSD",1773476165028,0.525455,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1773476167230,1.72697371,2080.7,2080.6,0.001]
["bitfinex","ETHUSD",1773476167533,1.72697371,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1773476167534,0.002,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1773476168030,0.527455,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1773476169229,0.002,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1773476171435,0.527455,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1773476171726,0.527455,2080.5,2080.0,0.10410177]
["bitfinex","ETHUSD",1773476174413,0.525455,2080.3,2080.0,0.10410177]
["bitfinex","ETHUSD",1773476174901,0.525455,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773476175824,0.525455,2080.3,2080.0,0.10590396]
["bitfinex","ETHUSD",1773476177719,0.002,2080.5,2080.2,0.10566577]
["bitfinex","ETHUSD",1773476179842,1.20351871,2080.7,2080.2,0.10440379]
["bitfinex","ETHUSD",1773476180436,1.20351871,2080.7,2080.2,0.10540379]
["bitfinex","ETHUSD",1773476180624,0.002,2080.5,2080.2,0.10540379]
["bitfinex","ETHUSD",1773476181916,0.002,2080.5,2080.3,0.10547807]
["bitfinex","ETHUSD",1773476185441,0.002,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773476185621,0.54524675,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773476185820,0.54524675,2080.5,2080.2,0.10786057]
["bitfinex","ETHUSD",1773476186126,0.002,2080.5,2080.2,0.10786057]
["bitfinex","ETHUSD",1773476188046,0.002,2080.5,2080.3,0.10752705]
["bitfinex","ETHUSD",1773476189533,0.54524675,2080.5,2080.2,1.20276651]
["bitfinex","ETHUSD",1773476189734,0.54524675,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773476190048,0.54524675,2080.5,2080.2,0.10917728]
["bitfinex","ETHUSD",1773476192760,0.54524675,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1773476194961,0.54524675,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773476195156,1.74688526,2080.5,2080.2,0.1117429]
["bitfinex","ETHUSD",1773476195463,0.54524675,2080.5,2080.2,0.1117429]
["bitfinex","ETHUSD",1773476195662,0.002,2080.5,2080.2,0.1117429]
["bitfinex","ETHUSD",1773476196963,0.002,2080.5,2080.3,0.11136603]
["bitfinex","ETHUSD",1773476201363,0.002,2080.5,2080.4,0.112831]
["bitfinex","ETHUSD",1773476203265,0.002,2080.5,2080.3,1.2017479]
["bitfinex","ETHUSD",1773476203572,0.002,2080.5,2080.2,1.36421936]
["bitfinex","ETHUSD",1773476204868,0.002,2080.3,2080.2,1.36421936]
["bitfinex","ETHUSD",1773476205064,0.002,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1773476205368,0.54524675,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1773476210665,0.002,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1773476210872,0.002,2080.5,2080.4,0.11648882]
["bitfinex","ETHUSD",1773476212470,0.55261449,2080.5,2080.2,0.0490723]
["bitfinex","ETHUSD",1773476212664,0.55261449,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773476212865,0.55061449,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773476214878,0.55061449,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1773476217100,0.55261449,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1773476218584,0.002,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1773476221862,0.55261449,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1773476225288,0.002,2080.5,2080.3,0.12017256]
["bitfinex","ETHUSD",1773476225468,0.002,2080.7,2080.3,0.11817256]
["bitfinex","ETHUSD",1773476227460,0.002,2080.7,2080.5,0.11859267]
["bitfinex","ETHUSD",1773476228969,0.002,2080.7,2080.5,1.3202254]
["bitfinex","ETHUSD",1773476230298,0.002,2080.7,2080.5,0.11859267]
["bitfinex","ETHUSD",1773476231378,0.55261449,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1773476232471,0.55261449,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1773476234000,0.55061449,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773476236502,0.55061449,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773476240314,0.55061449,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1773476240980,0.55061449,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1773476241511,0.55061449,2080.1,2079.7,1.20309392]
["bitfinex","ETHUSD",1773476241709,0.55061449,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1773476241885,0.55061449,2080.1,2079.7,1.20309221]
["bitfinex","ETHUSD",1773476242090,0.50990581,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1773476246286,0.50990581,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773476247701,1.20190779,2080.1,2079.7,0.11917923]
["bitfinex","ETHUSD",1773476247702,0.50990581,2080.0,2079.7,0.11917923]
["bitfinex","ETHUSD",1773476249510,0.50990581,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1773476249711,1.71183452,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1773476250013,0.50990581,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773476250911,0.50990581,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1773476252609,0.50990581,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1773476255804,1.71194446,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1773476265818,1.71394446,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1773476268226,1.20403865,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1773476268524,0.54753495,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773476269797,0.54753495,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773476270425,0.54753495,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773476276122,0.52734908,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773476278124,1.73156248,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773476280036,0.52734908,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773476281146,0.52734908,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773476281147,0.52734908,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773476282123,0.52734908,2079.3,2078.9,0.0154644]
["bitfinex","ETHUSD",1773476285253,0.52734908,2079.3,2078.9,1.21799748]
["bitfinex","ETHUSD",1773476285553,0.52734908,2079.3,2078.9,1.20253308]
["bitfinex","ETHUSD",1773476286349,0.52734908,2079.3,2078.9,1.21787093]
["bitfinex","ETHUSD",1773476287350,0.52734908,2079.3,2078.8,4.85856826]
["bitfinex","ETHUSD",1773476287351,0.54918121,2079.2,2078.8,0.01531113]
["bitfinex","ETHUSD",1773476287542,0.54918121,2079.2,2078.8,1.21792577]
["bitfinex","ETHUSD",1773476287853,0.54918121,2079.2,2078.8,0.01531113]
["bitfinex","ETHUSD",1773476288357,0.54918121,2079.2,2078.8,1.21792067]
["bitfinex","ETHUSD",1773476288528,0.54918121,2079.2,2078.8,1.20260954]
["bitfinex","ETHUSD",1773476290053,0.54918121,2079.2,2078.8,1.21786893]
["bitfinex","ETHUSD",1773476290353,0.54918121,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773476290543,0.001,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773476293655,0.55018121,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773476297847,0.001,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773476310675,0.54918121,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1773476310859,0.54918121,2079.3,2078.7,0.0011]
["bitfinex","ETHUSD",1773476311169,0.54918121,2079.1,2078.5,1.20388836]
["bitfinex","ETHUSD",1773476311542,0.54918121,2079.1,2078.5,0.0011]
["bitfinex","ETHUSD",1773476311941,0.54918121,2079.1,2078.5,1.20388744]
["bitfinex","ETHUSD",1773476312639,0.54918121,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1773476315036,0.54918121,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1773476315238,0.54918121,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773476315443,0.001,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773476316853,0.55018121,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773476317045,0.54918121,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773476318375,0.54918121,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1773476319472,0.001,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1773476319865,0.55018121,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1773476322853,0.001,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1773476324574,0.55018121,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1773476325239,0.001,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1773476325445,0.001,2078.9,2078.5,0.04921161]
["bitfinex","ETHUSD",1773476325664,0.001,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1773476327372,0.001,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773476327562,0.001,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773476333553,0.001,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773476334070,0.001,2078.9,2078.7,0.04920698]
["bitfinex","ETHUSD",1773476336654,0.001,2078.9,2078.8,1.20261689]
["bitfinex","ETHUSD",1773476341753,0.55018121,2078.9,2078.8,1.20261689]
["bitfinex","ETHUSD",1773476343375,0.55018121,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773476346082,0.001,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773476349373,0.55018121,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773476359998,0.54863121,2078.7,2078.4,0.0011]
["bitfinex","ETHUSD",1773476360171,0.54863121,2078.7,2078.2,0.0011]
["bitfinex","ETHUSD",1773476361793,0.54863121,2078.6,2078.2,0.0011]
["bitfinex","ETHUSD",1773476362166,0.54863121,2078.6,2077.6,1.20331151]
["bitfinex","ETHUSD",1773476362363,0.54863121,2078.6,2077.7,0.0011]
["bitfinex","ETHUSD",1773476363689,0.54863121,2078.6,2077.8,0.0011]
["bitfinex","ETHUSD",1773476363894,0.54863121,2078.5,2077.6,1.20331151]
["bitfinex","ETHUSD",1773476364270,0.54863121,2078.5,2077.7,0.0011]
["bitfinex","ETHUSD",1773476364870,0.54863121,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1773476367214,1.20279933,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1773476367398,0.54863121,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1773476367898,0.54863121,2078.4,2077.6,1.20331151]
["bitfinex","ETHUSD",1773476368195,0.54863121,2078.4,2077.7,0.0011]
["bitfinex","ETHUSD",1773476372166,0.54808121,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1773476372372,0.54808121,2078.3,2077.8,0.0011]
["bitfinex","ETHUSD",1773476372695,0.54808121,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1773476373085,0.54808121,2078.3,2077.8,0.0011]
["bitfinex","ETHUSD",1773476373269,0.54808121,2078.3,2077.6,1.20331151]
["bitfinex","ETHUSD",1773476373893,0.54808121,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1773476375698,0.54808121,2078.2,2077.7,0.0011]
["bitfinex","ETHUSD",1773476376201,0.54808121,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1773476379203,0.54808121,2078.2,2077.9,0.0022]
["bitfinex","ETHUSD",1773476379990,0.54808121,2078.1,2077.9,0.0022]
["bitfinex","ETHUSD",1773476380989,0.54808121,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1773476388302,0.54808121,2078.0,2077.8,0.0011]
["bitfinex","ETHUSD",1773476394527,0.001,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1773476394824,0.54698121,2078.5,2077.8,0.0011]
["bitfinex","ETHUSD",1773476397519,0.54698121,2078.3,2077.8,0.0011]
["bitfinex","ETHUSD",1773476402103,0.54698121,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1773476402496,0.54643121,2078.0,2077.8,0.0011]
["bitfinex","ETHUSD",1773476404898,0.54643121,2077.9,2077.8,0.0011]
["bitfinex","ETHUSD",1773476407730,0.54743121,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1773476408021,0.001,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1773476410731,0.54743121,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1773476414122,0.54743121,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773476416763,0.54743121,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1773476417062,2.6410063,2078.7,2077.8,0.0011]
["bitfinex","ETHUSD",1773476417063,0.54588121,2078.3,2077.8,0.0011]
["bitfinex","ETHUSD",1773476417217,0.54588121,2078.3,2077.8,0.04922782]
["bitfinex","ETHUSD",1773476417413,0.54588121,2078.3,2077.8,0.0011]
["bitfinex","ETHUSD",1773476420169,0.001,2078.7,2077.8,0.0011]
["bitfinex","ETHUSD",1773476420320,0.54588121,2078.6,2077.8,0.80923412]
["bitfinex","ETHUSD",1773476422148,0.54588121,2078.6,2077.9,1.20313778]
["bitfinex","ETHUSD",1773476422334,0.54588121,2078.6,2078.0,0.04812319]
["bitfinex","ETHUSD",1773476423434,0.54588121,2078.5,2077.9,1.20313778]
["bitfinex","ETHUSD",1773476423949,0.54588121,2078.5,2077.8,4.81365113]
["bitfinex","ETHUSD",1773476423950,0.54588121,2078.5,2077.8,1.20425383]
["bitfinex","ETHUSD",1773476424144,0.54588121,2078.5,2077.8,1.20429259]
["bitfinex","ETHUSD",1773476424323,0.54588121,2078.3,2077.8,0.0011]
["bitfinex","ETHUSD",1773476427251,0.54588121,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1773476427631,0.54688121,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1773476432757,0.001,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1773476433968,0.54588121,2078.5,2078.0,0.0011]
["bitfinex","ETHUSD",1773476436058,0.54588121,2078.5,2078.0,0.04922319]
["bitfinex","ETHUSD",1773476436260,0.54588121,2078.5,2078.0,0.0011]
["bitfinex","ETHUSD",1773476439261,0.54588121,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1773476439451,0.001,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1773476441880,0.54688121,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1773476442046,0.54688121,2078.3,2077.7,0.0011]
["bitfinex","ETHUSD",1773476442364,0.54588121,2078.1,2077.7,0.0011]
["bitfinex","ETHUSD",1773476442568,0.54588121,2078.1,2077.7,0.04923014]
["bitfinex","ETHUSD",1773476443072,0.54588121,2078.1,2077.7,0.0011]
["bitfinex","ETHUSD",1773476444166,0.44588121,2078.1,2077.7,0.0011]
["bitfinex","ETHUSD",1773476444350,0.44588121,2078.1,2077.7,1.20435359]
["bitfinex","ETHUSD",1773476449174,0.44588121,2078.1,2077.7,0.0011]
["bitfinex","ETHUSD",1773476451685,0.44588121,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1773476455575,0.49588121,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1773476471509,0.49588121,2078.2,2077.9,0.02242561]
["bitfinex","ETHUSD",1773476471795,0.49588121,2078.2,2077.9,1.22554808]
["bitfinex","ETHUSD",1773476472475,0.49588121,2078.2,2077.9,1.20422247]
["bitfinex","ETHUSD",1773476473613,0.49588121,2078.2,2077.9,1.22524915]
["bitfinex","ETHUSD",1773476475188,0.49588121,2078.2,2078.1,0.0011]
["bitfinex","ETHUSD",1773476477789,0.49588121,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1773476486381,0.49633121,2078.3,2077.9,0.02131685]
["bitfinex","ETHUSD",1773476487080,0.49633121,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1773476488101,0.49478121,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1773476496420,0.49478121,2078.2,2077.9,0.0212299]
["bitfinex","ETHUSD",1773476496995,0.001,2078.3,2077.9,0.0212299]
["bitfinex","ETHUSD",1773476498924,0.001,2078.3,2078.1,0.01990853]
["bitfinex","ETHUSD",1773476499616,0.001,2078.3,2078.1,0.02100853]
["bitfinex","ETHUSD",1773476503922,0.001,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1773476503923,0.49578121,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1773476504501,0.001,2078.3,2078.1,0.02037429]
["bitfinex","ETHUSD",1773476504696,0.001,2078.3,2078.1,1.22337879]
["bitfinex","ETHUSD",1773476504897,0.001,2078.7,2078.2,0.01927429]
["bitfinex","ETHUSD",1773476504898,0.49578121,2078.7,2078.2,0.01927429]
["bitfinex","ETHUSD",1773476506023,0.49578121,2078.7,2078.3,1.20290622]
["bitfinex","ETHUSD",1773476506227,0.49578121,2078.7,2078.3,1.22107901]
["bitfinex","ETHUSD",1773476508326,0.49578121,2078.7,2078.4,0.01777832]
["bitfinex","ETHUSD",1773476511830,0.49578121,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773476515527,0.001,2078.7,2078.5,0.01814202]
["bitfinex","ETHUSD",1773476517023,0.001,2078.7,2078.5,1.22092637]
["bitfinex","ETHUSD",1773476517368,0.001,2078.7,2078.6,0.01686833]
["bitfinex","ETHUSD",1773476517715,0.001,2078.7,2078.5,1.20388435]
["bitfinex","ETHUSD",1773476517915,0.001,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773476520552,0.001,2078.9,2078.6,0.01661521]
["bitfinex","ETHUSD",1773476522365,0.49528121,2079.1,2078.8,0.01645128]
["bitfinex","ETHUSD",1773476522661,0.49528121,2079.2,2078.8,0.01645128]
["bitfinex","ETHUSD",1773476524454,0.49528121,2079.2,2078.9,1.20255904]
["bitfinex","ETHUSD",1773476524954,0.49528121,2079.4,2079.0,0.01629108]
["bitfinex","ETHUSD",1773476526750,0.49528121,2079.4,2079.0,1.21878056]
["bitfinex","ETHUSD",1773476529869,0.49528121,2079.4,2079.1,0.01590642]
["bitfinex","ETHUSD",1773476530167,0.49728121,2079.5,2079.1,0.01590642]
["bitfinex","ETHUSD",1773476531265,0.49528121,2079.4,2079.1,0.01590642]
["bitfinex","ETHUSD",1773476531469,0.49528121,2079.4,2079.0,1.20248948]
["bitfinex","ETHUSD",1773476535470,0.002,2079.5,2079.1,0.01547322]
["bitfinex","ETHUSD",1773476537461,0.002,2079.5,2079.2,1.20238553]
["bitfinex","ETHUSD",1773476537665,0.002,2079.5,2079.2,1.2177209]
["bitfinex","ETHUSD",1773476538258,0.002,2079.4,2079.2,1.2177209]
["bitfinex","ETHUSD",1773476541580,0.49728121,2079.4,2079.1,1.20341041]
["bitfinex","ETHUSD",1773476541881,0.49728121,2079.4,2079.1,1.21841476]
["bitfinex","ETHUSD",1773476543475,0.002,2079.4,2079.2,0.01487721]
["bitfinex","ETHUSD",1773476544883,0.002,2079.4,2079.2,1.21721905]
["bitfinex","ETHUSD",1773476549085,0.002,2079.4,2079.3,0.0145719]
["bitfinex","ETHUSD",1773476549382,0.002,2079.4,2079.2,1.2168569]
["bitfinex","ETHUSD",1773476549585,0.002,2079.4,2079.2,1.21686178]
["bitfinex","ETHUSD",1773476552387,0.002,2079.4,2079.3,0.01434004]
["bitfinex","ETHUSD",1773476558090,0.002,2079.4,2079.2,1.21640065]
["bitfinex","ETHUSD",1773476558800,0.49728121,2079.4,2078.9,1.20351146]
["bitfinex","ETHUSD",1773476559001,0.49728121,2079.4,2078.8,1.2025935]
["bitfinex","ETHUSD",1773476559377,0.49728121,2079.4,2078.7,1.20267161]
["bitfinex","ETHUSD",1773476560499,0.49528121,2079.3,2078.7,1.20267161]
["bitfinex","ETHUSD",1773476561175,0.49528121,2079.3,2078.6,0.01501174]
["bitfinex","ETHUSD",1773476561376,0.49528121,2079.3,2078.6,1.20371975]
["bitfinex","ETHUSD",1773476562008,0.49528121,2079.3,2078.6,1.21757568]
["bitfinex","ETHUSD",1773476562444,0.49528121,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1773476562700,0.49528121,2079.3,2078.6,1.21757568]
["bitfinex","ETHUSD",1773476562701,0.49528121,2079.1,2078.6,1.21757568]
["bitfinex","ETHUSD",1773476562906,0.49528121,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773476575429,0.49728121,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773476587402,0.002,2079.1,2078.9,0.01363484]
["bitfinex","ETHUSD",1773476587719,0.002,2079.2,2079.0,0.01263484]
["bitfinex","ETHUSD",1773476588427,0.002,2079.2,2079.0,1.21513421]
["bitfinex","ETHUSD",1773476588737,0.49728121,2079.2,2079.0,1.20249937]
["bitfinex","ETHUSD",1773476589537,0.002,2079.2,2079.0,1.21506119]
["bitfinex","ETHUSD",1773476589740,0.002,2079.2,2079.1,0.01256182]
["bitfinex","ETHUSD",1773476590935,0.002,2079.2,2078.9,4.82353074]
["bitfinex","ETHUSD",1773476591103,0.002,2079.2,2079.0,0.01252593]
["bitfinex","ETHUSD",1773476591510,0.49728121,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1773476592036,0.49728121,2079.2,2078.9,0.01349046]
["bitfinex","ETHUSD",1773476592233,0.002,2079.4,2079.1,0.01245539]
["bitfinex","ETHUSD",1773476593238,0.002,2079.4,2079.2,1.20238553]
["bitfinex","ETHUSD",1773476593440,0.002,2079.4,2079.2,1.21480626]
["bitfinex","ETHUSD",1773476595539,0.002,2079.4,2079.3,0.0123526]
["bitfinex","ETHUSD",1773476598545,0.002,2079.4,2079.3,1.2146803]
["bitfinex","ETHUSD",1773476601249,0.49728121,2079.7,2079.4,0.01215739]
["bitfinex","ETHUSD",1773476603244,0.49728121,2079.7,2079.4,1.21440026]
["bitfinex","ETHUSD",1773476605553,0.002,2079.7,2079.5,0.01200473]
["bitfinex","ETHUSD",1773476606046,0.002,2079.7,2079.4,1.20224287]
["bitfinex","ETHUSD",1773476606047,0.002,2079.7,2079.4,1.2142476]
["bitfinex","ETHUSD",1773476606255,0.49728121,2079.7,2079.3,1.21428802]
["bitfinex","ETHUSD",1773476610657,0.49728121,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1773476611038,0.002,2079.5,2079.4,0.001]
["bitfinex","ETHUSD",1773476616060,0.002,2079.5,2079.4,0.01272465]
["bitfinex","ETHUSD",1773476616857,0.002,2079.5,2079.4,0.001]
["bitfinex","ETHUSD",1773476625667,0.002,2079.5,2079.4,0.01247513]
["bitfinex","ETHUSD",1773476626561,0.002,2079.5,2079.4,1.21474501]
["bitfinex","ETHUSD",1773476627569,0.002,2079.5,2079.2,4.80954047]
["bitfinex","ETHUSD",1773476627867,0.002,2079.5,2079.3,1.2023277]
["bitfinex","ETHUSD",1773476629943,0.002,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1773476633778,0.002,2079.5,2079.2,1.20238553]
["bitfinex","ETHUSD",1773476634471,0.50301878,2079.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1773476635478,0.50301878,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1773476636272,0.002,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773476656006,0.002,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1773476657011,0.50301878,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1773476660409,0.50301878,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773476666224,1e-08,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773476669422,0.002,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1773476669624,0.49261574,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1773476670214,0.49261574,2079.8,2079.5,0.47740091]
["bitfinex","ETHUSD",1773476670827,0.49261574,2079.8,2079.5,1.67958983]
["bitfinex","ETHUSD",1773476672824,0.002,2079.6,2079.5,1.67958983]
["bitfinex","ETHUSD",1773476677734,0.49261574,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773476677945,0.49261574,2079.6,2079.1,1.2034157]
["bitfinex","ETHUSD",1773476678644,0.49261574,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1773476678645,0.49061574,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1773476679345,0.49914584,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1773476681154,0.49061574,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773476682351,0.49914584,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773476684848,0.49914584,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773476685518,0.49914584,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773476687440,0.49061574,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1773476688213,0.49914584,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1773476689447,0.48710192,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773476690053,0.48710192,2079.2,2079.0,0.018238]
["bitfinex","ETHUSD",1773476694157,0.0085301,2079.3,2079.0,1.22073125]
["bitfinex","ETHUSD",1773476694344,0.0085301,2079.3,2079.0,0.50683994]
["bitfinex","ETHUSD",1773476694542,0.50869326,2079.3,2079.0,0.018238]
["bitfinex","ETHUSD",1773476696556,0.50869326,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1773476697351,0.50869326,2079.3,2079.0,0.018238]
["bitfinex","ETHUSD",1773476703767,0.50016316,2079.2,2079.0,0.018238]
["bitfinex","ETHUSD",1773476704065,0.50016316,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1773476705465,0.50016316,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1773476709269,0.50016316,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773476709472,0.50216316,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773476714153,0.50216316,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1773476721381,0.50216316,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773476747722,0.002,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773476749515,0.002,2079.1,2079.0,0.45228792]
["bitfinex","ETHUSD",1773476749915,0.002,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773476770146,0.002,2079.1,2079.0,0.45581]
["bitfinex","ETHUSD",1773476770432,0.0105301,2079.3,2079.1,0.45481]
["bitfinex","ETHUSD",1773476779444,0.002,2079.6,2079.2,0.45481]
["bitfinex","ETHUSD",1773476779747,0.45718606,2079.6,2079.2,0.45481]
["bitfinex","ETHUSD",1773476780545,0.45718606,2079.6,2079.2,0.45581]
["bitfinex","ETHUSD",1773476781035,0.002,2079.3,2079.2,0.45581]
["bitfinex","ETHUSD",1773476781720,0.48951183,2079.6,2079.3,0.46608826]
["bitfinex","ETHUSD",1773476783341,0.002,2079.6,2079.3,0.46608826]
["bitfinex","ETHUSD",1773476783914,0.002,2079.6,2079.4,1.20226988]
["bitfinex","ETHUSD",1773476784121,0.002,2079.6,2079.4,1.66835814]
["bitfinex","ETHUSD",1773476784531,0.002,2079.6,2079.5,0.46608826]
["bitfinex","ETHUSD",1773476790649,0.002,2079.6,2079.5,1.66830033]
["bitfinex","ETHUSD",1773476791148,0.002,2079.6,2079.5,0.46608826]
["bitfinex","ETHUSD",1773476793560,0.002,2079.6,2079.4,1.20222567]
["bitfinex","ETHUSD",1773476794341,0.002,2079.6,2079.4,1.66831393]
["bitfinex","ETHUSD",1773476803573,0.002,2079.6,2079.5,0.51417674]
["bitfinex","ETHUSD",1773476805673,0.002,2079.6,2079.5,1.71738881]
["bitfinex","ETHUSD",1773476808464,0.002,2079.6,2079.5,1.66930033]
["bitfinex","ETHUSD",1773476819593,0.002,2079.6,2079.5,1.71738881]
["bitfinex","ETHUSD",1773476824914,0.002,2079.8,2079.6,0.45628352]
["bitfinex","ETHUSD",1773476826603,0.002,2080.0,2079.7,0.50436737]
["bitfinex","ETHUSD",1773476827098,0.48452421,2080.0,2079.5,1.2031654]
["bitfinex","ETHUSD",1773476829927,0.48452421,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1773476830227,0.48452421,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1773476831230,0.002,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1773476832996,0.002,2079.8,2079.7,1.65937997]
["bitfinex","ETHUSD",1773476835420,0.002,2080.0,2079.8,0.45628352]
["bitfinex","ETHUSD",1773476835737,0.002,2080.0,2079.8,0.50436506]
["bitfinex","ETHUSD",1773476835935,0.002,2080.2,2079.9,0.45628352]
["bitfinex","ETHUSD",1773476836295,0.48452421,2080.2,2079.9,0.45628352]
["bitfinex","ETHUSD",1773476836914,0.48452421,2080.2,2079.8,1.466]
["bitfinex","ETHUSD",1773476837213,0.48452421,2080.2,2079.8,1.92228352]
["bitfinex","ETHUSD",1773476838426,0.48452421,2080.2,2079.9,1.20198086]
["bitfinex","ETHUSD",1773476842031,0.48452421,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1773476849528,0.002,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1773476849929,0.46552518,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1773476853940,0.46552518,2080.2,2079.7,1.20309381]
["bitfinex","ETHUSD",1773476853941,0.46352518,2080.1,2079.7,1.20309381]
["bitfinex","ETHUSD",1773476854855,0.002,2080.0,2079.7,1.20309381]
["bitfinex","ETHUSD",1773476855022,0.46552518,2080.0,2079.7,1.20309381]
["bitfinex","ETHUSD",1773476855252,0.46552518,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773476858341,0.002,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773476858737,0.46552518,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773476867564,1.66744825,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773476867862,0.48992887,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773476878943,0.002,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773476879143,0.47090611,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1773476889948,0.47290611,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773476891073,0.002,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1773476892378,0.002,2079.7,2079.6,1.20315426]
["bitfinex","ETHUSD",1773476894777,0.002,2079.7,2079.6,0.45851808]
["bitfinex","ETHUSD",1773476898190,0.002,2079.7,2079.6,1.66067234]
["bitfinex","ETHUSD",1773476903887,0.002,2079.7,2079.6,0.45851808]
["bitfinex","ETHUSD",1773476904190,0.002,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1773476904986,0.49418342,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1773476905591,0.49218342,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1773476905885,0.49218342,2079.6,2079.0,1.20349116]
["bitfinex","ETHUSD",1773476907090,0.49218342,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773476909083,0.49218342,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773476925587,0.49218342,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1773476925899,0.49218342,2079.0,2078.7,0.47868578]
["bitfinex","ETHUSD",1773476926399,0.49318342,2079.0,2078.7,0.47868578]
["bitfinex","ETHUSD",1773476932422,0.001,2079.0,2078.8,0.48047457]
["bitfinex","ETHUSD",1773476932593,0.001,2079.0,2078.8,0.52857924]
["bitfinex","ETHUSD",1773476933413,0.001,2079.0,2078.8,1.73118813]
["bitfinex","ETHUSD",1773476933608,0.001,2079.0,2078.9,0.48047457]
["bitfinex","ETHUSD",1773476934112,0.001,2079.0,2078.7,1.68410562]
["bitfinex","ETHUSD",1773476938108,0.001,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1773476946609,0.001,2079.0,2078.9,0.48157457]
["bitfinex","ETHUSD",1773476947211,0.49645577,2079.4,2078.9,0.48157457]
["bitfinex","ETHUSD",1773476947415,0.002,2079.5,2078.9,0.48157457]
["bitfinex","ETHUSD",1773476948027,0.49845577,2079.5,2078.9,0.48157457]
["bitfinex","ETHUSD",1773476948230,0.49845577,2079.5,2079.1,0.48047457]
["bitfinex","ETHUSD",1773476950021,0.002,2079.5,2079.1,0.48047457]
["bitfinex","ETHUSD",1773476950335,0.002,2079.5,2079.2,0.48047457]
["bitfinex","ETHUSD",1773476953133,0.002,2079.5,2079.3,0.48047457]
["bitfinex","ETHUSD",1773476954244,0.49845577,2079.5,2079.1,1.68287635]
["bitfinex","ETHUSD",1773476954530,4.80970432,2080.0,2079.1,1.68287635]
["bitfinex","ETHUSD",1773476954531,0.002,2080.4,2079.4,1.51881964]
["bitfinex","ETHUSD",1773476954738,0.77807612,2082.4,2080.6,0.48047457]
["bitfinex","ETHUSD",1773476954739,0.49645577,2082.2,2080.6,0.48047457]
["bitfinex","ETHUSD",1773476954921,2.53217329,2081.9,2080.9,0.48047457]
["bitfinex","ETHUSD",1773476955121,0.49645577,2081.8,2081.0,2.87231491]
["bitfinex","ETHUSD",1773476955327,0.49645577,2081.6,2080.6,0.48047457]
["bitfinex","ETHUSD",1773476955527,0.49645577,2081.4,2080.6,0.48047457]
["bitfinex","ETHUSD",1773476955723,0.49645577,2081.4,2080.5,0.25102169]
["bitfinex","ETHUSD",1773476955929,0.49645577,2081.2,2080.5,0.25102169]
["bitfinex","ETHUSD",1773476956136,0.49645577,2081.1,2080.5,0.25102169]
["bitfinex","ETHUSD",1773476956431,0.49645577,2081.1,2080.5,0.73149626]
["bitfinex","ETHUSD",1773476957445,0.49645577,2080.9,2080.5,0.73149626]
["bitfinex","ETHUSD",1773476960823,0.49645577,2080.9,2080.5,0.48047457]
["bitfinex","ETHUSD",1773476962044,0.49645577,2080.9,2080.7,0.001]
["bitfinex","ETHUSD",1773476962611,5.52853291,2080.8,2080.7,0.001]
["bitfinex","ETHUSD",1773476962812,0.45653291,2080.8,2080.7,0.001]
["bitfinex","ETHUSD",1773476971247,0.45653291,2080.7,2080.2,0.46870193]
["bitfinex","ETHUSD",1773476971422,0.45653291,2080.6,2080.2,0.46870193]
["bitfinex","ETHUSD",1773476972331,0.45653291,2080.6,2080.3,0.46770193]
["bitfinex","ETHUSD",1773476973046,0.45653291,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773476973351,0.45653291,2080.4,2079.7,0.46770193]
["bitfinex","ETHUSD",1773476973518,0.45653291,2080.6,2079.7,0.46770193]
["bitfinex","ETHUSD",1773476973719,0.45653291,2080.5,2079.7,0.46770193]
["bitfinex","ETHUSD",1773476975228,1.65816713,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1773476975426,0.45653291,2080.3,2079.9,0.46770193]
["bitfinex","ETHUSD",1773476975626,0.45653291,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1773476978135,0.45653291,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1773476980071,0.45653291,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1773476980254,5.52853291,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1773476980458,0.45653291,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773476980661,0.45653291,2079.9,2079.6,0.46770193]
["bitfinex","ETHUSD",1773476981265,0.45653291,2079.9,2079.6,0.5157881]
["bitfinex","ETHUSD",1773476981869,0.45653291,2079.9,2079.2,0.46770193]
["bitfinex","ETHUSD",1773476981870,0.45653291,2079.7,2079.2,0.46770193]
["bitfinex","ETHUSD",1773476982575,0.45653291,2079.5,2079.1,0.46770193]
["bitfinex","ETHUSD",1773476985848,0.45653291,2079.5,2079.1,0.03735477]
["bitfinex","ETHUSD",1773476986055,0.45653291,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1773476986254,5.52853291,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1773476987768,5.52853291,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1773476988960,5.072,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773476989159,4.80897454,2080.4,2079.2,0.001]
["bitfinex","ETHUSD",1773476989160,5.57201292,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1773476989359,0.50001292,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1773476990686,5.57201292,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1773476990863,5.57201292,2080.0,2079.2,0.001]
["bitfinex","ETHUSD",1773476991054,0.50001292,2080.0,2079.2,0.001]
["bitfinex","ETHUSD",1773476991478,0.50001292,2080.0,2079.2,0.04909542]
["bitfinex","ETHUSD",1773476991660,0.50001292,2080.2,2079.3,0.75867503]
["bitfinex","ETHUSD",1773476991862,0.50001292,2080.2,2079.4,0.04809079]
["bitfinex","ETHUSD",1773476992085,0.50201292,2080.4,2079.5,0.75867503]
["bitfinex","ETHUSD",1773476992386,5.57201292,2080.3,2079.7,1.20209645]
["bitfinex","ETHUSD",1773476994187,0.002,2080.4,2079.9,0.47257157]
["bitfinex","ETHUSD",1773476994389,0.48580611,2080.4,2079.9,0.47257157]
["bitfinex","ETHUSD",1773476994563,0.48380611,2080.0,2079.2,0.001]
["bitfinex","ETHUSD",1773476994884,0.48380611,2080.0,2079.3,0.47257157]
["bitfinex","ETHUSD",1773476995086,0.48380611,2080.3,2079.5,0.47257157]
["bitfinex","ETHUSD",1773476995262,0.48380611,2080.3,2079.7,0.47257157]
["bitfinex","ETHUSD",1773476996688,0.48380611,2080.3,2079.8,1.67461022]
["bitfinex","ETHUSD",1773476998587,0.48380611,2080.3,2079.9,0.47257157]
["bitfinex","ETHUSD",1773476998794,0.48580611,2080.4,2080.0,0.47257157]
["bitfinex","ETHUSD",1773476998975,0.48580611,2080.4,2079.9,1.20196359]
["bitfinex","ETHUSD",1773476999876,0.48580611,2080.4,2079.9,1.67453516]
["bitfinex","ETHUSD",1773477000075,0.48580611,2080.4,2079.9,0.47257157]
["bitfinex","ETHUSD",1773477000277,0.001,2080.1,2079.9,0.47257157]
["bitfinex","ETHUSD",1773477005497,0.48480611,2080.1,2079.8,1.20203325]
["bitfinex","ETHUSD",1773477005900,0.48480611,2080.1,2079.8,0.47257157]
["bitfinex","ETHUSD",1773477006480,0.001,2080.1,2079.8,0.47257157]
["bitfinex","ETHUSD",1773477007475,0.001,2080.1,2079.9,0.04807923]
["bitfinex","ETHUSD",1773477009200,0.001,2080.1,2079.8,1.67459533]
["bitfinex","ETHUSD",1773477009572,0.001,2080.1,2079.9,0.47257157]
["bitfinex","ETHUSD",1773477009777,0.001,2080.1,2079.9,0.5206508]
["bitfinex","ETHUSD",1773477011205,0.001,2080.1,2079.9,1.72261543]
["bitfinex","ETHUSD",1773477011580,0.002,2080.4,2080.0,0.47257157]
["bitfinex","ETHUSD",1773477011914,0.002,2080.4,2080.1,0.47357157]
["bitfinex","ETHUSD",1773477012292,0.002,2080.3,2080.1,0.47357157]
["bitfinex","ETHUSD",1773477012477,0.48580611,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1773477026728,0.48391335,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1773477027839,0.48191335,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1773477027996,0.48191335,2080.1,2079.6,1.26281977]
["bitfinex","ETHUSD",1773477027997,0.48191335,2080.0,2079.6,1.26281977]
["bitfinex","ETHUSD",1773477028196,0.48191335,2080.0,2079.7,1.26176135]
["bitfinex","ETHUSD",1773477029717,0.48191335,2080.0,2079.7,0.05967113]
["bitfinex","ETHUSD",1773477030497,0.48191335,2080.0,2079.7,1.26174613]
["bitfinex","ETHUSD",1773477030804,4.0812321,2080.2,2079.7,1.26174613]
["bitfinex","ETHUSD",1773477030805,2.78914545,2080.2,2079.8,0.10775215]
["bitfinex","ETHUSD",1773477031005,2.78914545,2080.2,2079.8,0.05967061]
["bitfinex","ETHUSD",1773477032438,2.78914545,2080.2,2079.8,1.26168594]
["bitfinex","ETHUSD",1773477032730,0.48191335,2080.1,2079.8,1.26168594]
["bitfinex","ETHUSD",1773477033102,2.88008474,2080.0,2079.8,1.26168594]
["bitfinex","ETHUSD",1773477033299,2.88008474,2079.9,2079.8,1.26168594]
["bitfinex","ETHUSD",1773477033517,2.88008474,2080.0,2079.8,1.26168594]
["bitfinex","ETHUSD",1773477033826,2.88008474,2079.9,2079.8,1.26168594]
["bitfinex","ETHUSD",1773477034038,2.88008474,2080.0,2079.8,1.26168594]
["bitfinex","ETHUSD",1773477034343,0.48191335,2080.1,2079.8,1.26168594]
["bitfinex","ETHUSD",1773477037006,0.002,2080.4,2080.0,0.06066961]
["bitfinex","ETHUSD",1773477037327,0.002,2080.1,2080.0,0.06066961]
["bitfinex","ETHUSD",1773477038000,0.002,2080.1,2080.0,1.26259268]
["bitfinex","ETHUSD",1773477045436,0.002,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773477045437,0.48391335,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773477046129,0.48391335,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773477046311,0.48391335,2080.1,2079.8,1.20301944]
["bitfinex","ETHUSD",1773477046714,0.48391335,2080.1,2079.8,1.25110098]
["bitfinex","ETHUSD",1773477049110,0.48391335,2080.1,2079.8,1.20301944]
["bitfinex","ETHUSD",1773477049306,0.48391335,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773477049838,0.48391335,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773477054616,2.80625256,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773477057757,0.49371387,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1773477057988,2.81639239,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1773477058250,0.49371387,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1773477063026,0.49571387,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1773477063226,2.81390775,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1773477068454,2.32019388,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1773477068834,0.49371387,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1773477069037,2.82833723,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773477069354,0.49371387,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773477072073,0.49371387,2079.5,2079.0,0.0011]
["bitfinex","ETHUSD",1773477072242,0.49371387,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1773477072436,0.49371387,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773477073162,0.49371387,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773477074042,0.49371387,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1773477075567,0.49371387,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773477075985,0.49371387,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1773477079955,0.49371387,2078.9,2078.6,0.062664]
["bitfinex","ETHUSD",1773477080285,0.49371387,2079.0,2078.7,0.061664]
["bitfinex","ETHUSD",1773477084352,0.48351454,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1773477087690,0.48351454,2078.9,2078.8,0.0011]
["bitfinex","ETHUSD",1773477088780,0.49106593,2078.6,2078.3,0.0011]
["bitfinex","ETHUSD",1773477088981,0.49106593,2078.6,2077.9,0.01897547]
["bitfinex","ETHUSD",1773477090572,0.49106593,2078.6,2077.9,1.2221116]
["bitfinex","ETHUSD",1773477090872,0.49051593,2078.4,2077.9,1.2221116]
["bitfinex","ETHUSD",1773477091069,0.49051593,2078.4,2077.9,0.01897547]
["bitfinex","ETHUSD",1773477091392,0.49051593,2078.4,2077.8,0.0189753]
["bitfinex","ETHUSD",1773477094715,1.20289239,2078.4,2077.9,1.20313778]
["bitfinex","ETHUSD",1773477094889,0.49051593,2078.3,2077.9,0.01897497]
["bitfinex","ETHUSD",1773477096523,0.49051593,2077.9,2077.2,1.22249142]
["bitfinex","ETHUSD",1773477096731,0.49051593,2077.7,2077.3,0.06711423]
["bitfinex","ETHUSD",1773477097878,0.49051593,2077.7,2077.3,0.01897482]
["bitfinex","ETHUSD",1773477098112,0.49051593,2077.7,2077.3,1.27059913]
["bitfinex","ETHUSD",1773477098716,0.49051593,2077.7,2077.3,0.06711423]
["bitfinex","ETHUSD",1773477099017,0.49051593,2077.7,2077.3,1.22245957]
["bitfinex","ETHUSD",1773477099390,0.49051593,2077.7,2077.3,1.22245965]
["bitfinex","ETHUSD",1773477099723,0.49051593,2078.0,2077.4,0.01897459]
["bitfinex","ETHUSD",1773477100290,0.49051593,2078.0,2077.8,0.0011]
["bitfinex","ETHUSD",1773477100497,0.49051593,2078.1,2077.8,0.02007452]
["bitfinex","ETHUSD",1773477100689,0.001,2078.2,2077.9,1.2221123]
["bitfinex","ETHUSD",1773477100891,0.001,2078.2,2078.0,0.01897452]
["bitfinex","ETHUSD",1773477101317,0.001,2078.2,2077.8,1.22322518]
["bitfinex","ETHUSD",1773477101527,1.777,2078.7,2077.8,1.22322518]
["bitfinex","ETHUSD",1773477101528,0.49101593,2079.1,2078.3,0.01797444]
["bitfinex","ETHUSD",1773477101689,0.49101593,2079.1,2078.5,0.01797444]
["bitfinex","ETHUSD",1773477103050,0.49101593,2079.1,2078.6,1.22070697]
["bitfinex","ETHUSD",1773477103317,0.49101593,2079.0,2078.4,1.20279703]
["bitfinex","ETHUSD",1773477103622,0.49101593,2079.0,2078.2,3.78333774]
["bitfinex","ETHUSD",1773477103923,0.49101593,2079.0,2078.2,1.22089776]
["bitfinex","ETHUSD",1773477105623,0.49101593,2078.8,2078.2,1.22089776]
["bitfinex","ETHUSD",1773477107198,0.49101593,2078.8,2078.3,0.01797409]
["bitfinex","ETHUSD",1773477109304,0.49101593,2078.8,2078.3,1.22084106]
["bitfinex","ETHUSD",1773477110428,0.49101593,2078.8,2078.3,1.20286697]
["bitfinex","ETHUSD",1773477110629,0.49101593,2078.8,2078.4,0.01797375]
["bitfinex","ETHUSD",1773477111008,0.53912769,2078.8,2078.4,0.01797375]
["bitfinex","ETHUSD",1773477112004,1.20255904,2078.9,2078.5,0.01797362]
["bitfinex","ETHUSD",1773477112233,1.69357497,2078.9,2078.5,0.01797362]
["bitfinex","ETHUSD",1773477112404,0.001,2078.6,2078.5,0.01797362]
["bitfinex","ETHUSD",1773477115408,0.001,2078.6,2078.5,0.06608523]
["bitfinex","ETHUSD",1773477117625,0.04911176,2078.6,2078.5,0.06608523]
["bitfinex","ETHUSD",1773477119440,0.04911176,2078.6,2078.5,0.04811161]
["bitfinex","ETHUSD",1773477119611,0.04911176,2078.6,2078.4,1.25204321]
["bitfinex","ETHUSD",1773477120449,0.53912769,2078.5,2078.4,0.0011]
["bitfinex","ETHUSD",1773477120618,0.53912769,2078.5,2078.1,0.0011]
["bitfinex","ETHUSD",1773477120932,0.04811176,2078.2,2078.1,0.0011]
["bitfinex","ETHUSD",1773477121108,0.49101593,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1773477121533,0.04811176,2078.2,2078.1,0.0011]
["bitfinex","ETHUSD",1773477136464,0.04911176,2078.2,2078.1,0.0011]
["bitfinex","ETHUSD",1773477139834,0.49046593,2078.1,2077.9,1.2042333]
["bitfinex","ETHUSD",1773477140033,0.49046593,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1773477140971,2.41167125,2078.2,2077.9,1.22330294]
["bitfinex","ETHUSD",1773477141347,0.04811176,2078.0,2077.9,1.22330294]
["bitfinex","ETHUSD",1773477141546,0.04811176,2078.0,2077.9,1.27142845]
["bitfinex","ETHUSD",1773477142267,0.001,2078.2,2077.9,1.27142845]
["bitfinex","ETHUSD",1773477142576,0.001,2078.2,2078.0,0.40188443]
["bitfinex","ETHUSD",1773477143242,0.001,2078.2,2078.0,1.60495185]
["bitfinex","ETHUSD",1773477143646,0.001,2078.2,2078.1,0.40188438]
["bitfinex","ETHUSD",1773477148466,2.36462716,2078.2,2078.1,0.40188438]
["bitfinex","ETHUSD",1773477150672,2.36567687,2078.3,2078.2,0.44875909]
["bitfinex","ETHUSD",1773477150994,0.001,2078.6,2078.2,0.24875839]
["bitfinex","ETHUSD",1773477151142,0.4760617,2079.2,2078.5,0.24875839]
["bitfinex","ETHUSD",1773477153644,0.4760617,2079.2,2078.6,1.45149087]
["bitfinex","ETHUSD",1773477154274,0.4760617,2079.2,2078.7,0.24875827]
["bitfinex","ETHUSD",1773477155769,0.4760617,2079.2,2078.8,1.20261689]
["bitfinex","ETHUSD",1773477155950,0.4760617,2079.2,2078.8,1.45137509]
["bitfinex","ETHUSD",1773477160472,0.4760617,2079.2,2078.6,0.24875801]
["bitfinex","ETHUSD",1773477160774,0.4760617,2079.2,2078.7,0.0011]
["bitfinex","ETHUSD",1773477160972,0.001,2079.0,2078.7,0.24985801]
["bitfinex","ETHUSD",1773477161349,0.4770617,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1773477162978,0.4760617,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773477163849,0.4760617,2078.9,2078.5,1.20386444]
["bitfinex","ETHUSD",1773477164171,0.4760617,2078.9,2078.5,0.0011]
["bitfinex","ETHUSD",1773477165975,1.20351918,2079.0,2078.5,0.0011]
["bitfinex","ETHUSD",1773477165976,1.20261689,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1773477166273,0.4760617,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773477193404,0.47466332,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1773477194809,0.47466332,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773477195194,1.67726807,2078.9,2078.5,0.25095696]
["bitfinex","ETHUSD",1773477195399,1.67722636,2078.9,2078.5,0.25095696]
["bitfinex","ETHUSD",1773477196412,1.67722636,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773477197902,0.47466332,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773477220939,1.6823344,2079.0,2078.7,0.0011]
["bitfinex","ETHUSD",1773477221143,0.47879795,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773477222340,0.001,2079.0,2078.7,0.2509564]
["bitfinex","ETHUSD",1773477223352,0.001,2079.0,2078.7,1.45361063]
["bitfinex","ETHUSD",1773477225019,0.001,2079.0,2078.8,0.24985635]
["bitfinex","ETHUSD",1773477229538,0.49581457,2079.4,2078.9,0.24985625]
["bitfinex","ETHUSD",1773477229720,0.49581457,2079.4,2078.9,0.24412625]
["bitfinex","ETHUSD",1773477232331,0.49581457,2079.4,2079.1,0.24412621]
["bitfinex","ETHUSD",1773477233039,0.001,2079.2,2079.1,0.23664771]
["bitfinex","ETHUSD",1773477234947,0.001,2079.2,2079.1,1.43909107]
["bitfinex","ETHUSD",1773477235718,0.001,2079.2,2079.1,0.23664771]
["bitfinex","ETHUSD",1773477238047,0.001,2079.2,2079.1,1.43909107]
["bitfinex","ETHUSD",1773477238234,0.001,2079.2,2079.1,0.23664771]
["bitfinex","ETHUSD",1773477242457,0.001,2079.2,2079.0,1.25167712]
["bitfinex","ETHUSD",1773477242758,0.001,2079.2,2079.0,0.28584759]
["bitfinex","ETHUSD",1773477242948,0.49988743,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773477243753,0.49988743,2079.2,2079.0,1.20358802]
["bitfinex","ETHUSD",1773477246065,0.49988743,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773477247363,0.001,2079.2,2079.0,0.28584753]
["bitfinex","ETHUSD",1773477247871,0.49888743,2079.4,2079.0,0.28584753]
["bitfinex","ETHUSD",1773477248365,0.49888743,2079.4,2079.1,1.43909084]
["bitfinex","ETHUSD",1773477248576,6.2e-07,2079.2,2079.1,1.43909084]
["bitfinex","ETHUSD",1773477248781,0.49888743,2079.6,2079.2,0.23664748]
["bitfinex","ETHUSD",1773477248943,0.49888743,2079.6,2079.2,0.2847429]
["bitfinex","ETHUSD",1773477250362,0.50088743,2079.8,2079.3,1.43897516]
["bitfinex","ETHUSD",1773477251571,0.548983,2079.8,2079.4,0.23664744]
["bitfinex","ETHUSD",1773477251769,0.50088743,2079.8,2079.4,0.23664744]
["bitfinex","ETHUSD",1773477252083,0.002,2079.8,2079.4,0.23664744]
["bitfinex","ETHUSD",1773477252750,0.002,2079.8,2079.5,1.4388595]
["bitfinex","ETHUSD",1773477254662,0.50088743,2079.8,2079.5,1.4388595]
["bitfinex","ETHUSD",1773477257074,0.49888743,2079.7,2079.2,1.20236133]
["bitfinex","ETHUSD",1773477257393,0.49888743,2079.6,2079.3,0.0011]
["bitfinex","ETHUSD",1773477257677,0.49988743,2079.6,2079.3,0.0011]
["bitfinex","ETHUSD",1773477269490,0.49988743,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773477270693,0.45723752,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1773477271486,0.45523752,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773477272184,0.51534234,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773477273166,0.45523752,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773477273472,0.45523752,2079.6,2079.0,0.0011]
["bitfinex","ETHUSD",1773477274574,0.45523752,2079.4,2079.0,0.0011]
["bitfinex","ETHUSD",1773477276594,0.45523752,2079.4,2079.0,0.31608797]
["bitfinex","ETHUSD",1773477276800,0.45523752,2079.4,2079.1,0.02405334]
["bitfinex","ETHUSD",1773477276998,0.45523752,2079.4,2079.1,0.33904131]
["bitfinex","ETHUSD",1773477277192,0.45523752,2079.6,2079.1,0.33904131]
["bitfinex","ETHUSD",1773477277505,0.45523752,2079.5,2079.1,0.33904131]
["bitfinex","ETHUSD",1773477279105,0.45523752,2079.5,2079.1,1.54144047]
["bitfinex","ETHUSD",1773477281179,0.45523752,2079.5,2079.1,1.51738713]
["bitfinex","ETHUSD",1773477281602,0.45523752,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773477281805,0.45723752,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773477290008,1.65945513,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773477290914,0.45723752,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773477291710,0.002,2079.7,2079.4,0.31498783]
["bitfinex","ETHUSD",1773477291899,1.72564563,2079.7,2079.4,0.31498783]
["bitfinex","ETHUSD",1773477292107,1.72564563,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1773477292108,1.72564563,2079.7,2079.3,0.31598783]
["bitfinex","ETHUSD",1773477293413,1.72564563,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773477294290,0.52354849,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773477294615,0.002,2079.7,2079.5,0.31598781]
["bitfinex","ETHUSD",1773477297319,0.46344367,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773477302214,0.52354849,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773477302911,0.46144367,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773477303422,0.46144367,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773477303625,0.46144367,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773477306230,1.66371355,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773477307128,0.46144367,2079.3,2079.0,0.0011]
["bitfinex","ETHUSD",1773477308229,0.46144367,2079.3,2079.0,0.31708773]
["bitfinex","ETHUSD",1773477308422,0.46144367,2079.4,2079.0,0.34114454]
["bitfinex","ETHUSD",1773477309012,0.52155716,2079.4,2079.0,0.34114454]
["bitfinex","ETHUSD",1773477309219,0.46144367,2079.4,2079.0,0.34114454]
["bitfinex","ETHUSD",1773477309628,0.52155716,2079.4,2079.0,0.34114454]
["bitfinex","ETHUSD",1773477310230,0.46144367,2079.4,2079.0,0.34114454]
["bitfinex","ETHUSD",1773477310621,0.46344367,2079.5,2079.1,0.31598771]
["bitfinex","ETHUSD",1773477311009,1.66566056,2079.5,2079.1,0.31598771]
["bitfinex","ETHUSD",1773477312130,0.46144367,2079.4,2079.1,0.31598771]
["bitfinex","ETHUSD",1773477313436,0.52155716,2079.4,2079.1,0.31598771]
["bitfinex","ETHUSD",1773477314335,0.46144367,2079.4,2079.1,0.31598771]
["bitfinex","ETHUSD",1773477315529,0.46144367,2079.4,2079.1,1.51841977]
["bitfinex","ETHUSD",1773477315837,0.002,2079.5,2079.2,0.31598768]
["bitfinex","ETHUSD",1773477317630,0.002,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773477321235,0.49041613,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773477325132,1.69263173,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773477329247,1.69263173,2079.5,2079.4,0.001]
["bitfinex","ETHUSD",1773477329749,0.49041613,2079.5,2079.4,0.001]
["bitfinex","ETHUSD",1773477329930,0.48841613,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773477331224,0.54852962,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773477336454,0.48841613,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1773477337032,0.48841613,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1773477338553,0.48841613,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773477344345,0.48841613,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1773477346963,1.69091733,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1773477347138,0.48841613,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773477351969,1.69098174,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773477352543,1.69097958,2078.9,2078.7,0.0011]
["bitfinex","ETHUSD",1773477355653,0.46243917,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773477357150,1.66505606,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773477357780,1.7251869,2078.8,2078.7,0.0011]
["bitfinex","ETHUSD",1773477359773,0.46243917,2078.7,2078.5,2.50476551]
["bitfinex","ETHUSD",1773477361849,1.66512478,2078.7,2078.5,2.50476551]
["bitfinex","ETHUSD",1773477366077,1.66512478,2078.7,2078.3,0.11486249]
["bitfinex","ETHUSD",1773477367471,0.46243917,2078.6,2078.3,0.11486249]
["bitfinex","ETHUSD",1773477367874,0.46243917,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1773477368265,0.5225758,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1773477369081,0.46243917,2078.5,2078.1,0.11486246]
["bitfinex","ETHUSD",1773477372265,1.66527845,2078.5,2078.1,0.11486246]
["bitfinex","ETHUSD",1773477379198,1.72541797,2078.5,2078.1,0.11486246]
["bitfinex","ETHUSD",1773477379761,1.72541797,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1773477380089,1.72641797,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1773477380989,1.2639788,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1773477381167,0.46243917,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1773477386792,1.75165637,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1773477394609,0.48767757,2078.4,2078.3,0.0011]
["bitfinex","ETHUSD",1773477394913,0.48767757,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1773477395210,0.54782288,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1773477400621,0.48767757,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1773477400977,0.06014531,2078.3,2078.0,0.16503738]
["bitfinex","ETHUSD",1773477402510,1.26305259,2078.3,2078.0,0.16503738]
["bitfinex","ETHUSD",1773477403004,0.06014531,2078.3,2078.0,0.16503738]
["bitfinex","ETHUSD",1773477404712,0.06114531,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1773477409110,0.46969296,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1773477413823,1.67266449,2078.2,2078.0,0.0011]
["bitfinex","ETHUSD",1773477413989,0.47314879,2078.1,2077.7,0.0011]
["bitfinex","ETHUSD",1773477414313,0.53329988,2078.1,2077.5,1.41524581]
["bitfinex","ETHUSD",1773477416411,0.47314879,2077.9,2077.7,0.0011]
["bitfinex","ETHUSD",1773477422801,0.53330567,2077.9,2077.7,0.0011]
["bitfinex","ETHUSD",1773477425238,1.73646078,2077.9,2077.7,0.0011]
["bitfinex","ETHUSD",1773477427933,0.53330567,2077.9,2077.7,0.0011]
["bitfinex","ETHUSD",1773477429434,0.06015978,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1773477434245,0.53330857,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1773477437863,0.001,2078.1,2077.8,0.29086029]
["bitfinex","ETHUSD",1773477438152,0.47314879,2078.0,2077.7,0.0011]
["bitfinex","ETHUSD",1773477438325,0.47314879,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1773477440155,0.50917537,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1773477443352,0.50917537,2077.8,2077.3,1.40046289]
["bitfinex","ETHUSD",1773477443353,0.5398438,2077.7,2077.3,1.40046289]
["bitfinex","ETHUSD",1773477443746,0.5398438,2077.7,2077.0,1.20362558]
["bitfinex","ETHUSD",1773477444050,0.5398438,2077.7,2076.7,4.81511733]
["bitfinex","ETHUSD",1773477444051,0.5398438,2077.5,2076.7,1.203833]
["bitfinex","ETHUSD",1773477446164,1.74327015,2077.5,2076.6,4.81554844]
["bitfinex","ETHUSD",1773477446943,0.5398438,2077.4,2076.6,4.81554844]
["bitfinex","ETHUSD",1773477447138,0.5398438,2077.4,2076.7,0.04815332]
["bitfinex","ETHUSD",1773477448238,1.74330039,2077.4,2076.8,1.20377503]
["bitfinex","ETHUSD",1773477448439,1.74330039,2077.4,2076.9,0.0361895]
["bitfinex","ETHUSD",1773477451454,0.5210938,2077.3,2076.7,1.20380153]
["bitfinex","ETHUSD",1773477451835,0.5210938,2077.3,2076.7,1.20378449]
["bitfinex","ETHUSD",1773477452155,1.20345659,2077.4,2076.5,0.04815795]
["bitfinex","ETHUSD",1773477452156,0.5210938,2077.0,2076.5,0.04815795]
["bitfinex","ETHUSD",1773477452369,0.50628444,2076.9,2076.3,0.04816259]
["bitfinex","ETHUSD",1773477452839,0.50628444,2076.9,2076.2,1.20412291]
["bitfinex","ETHUSD",1773477453041,0.50628444,2076.9,2076.3,0.04816259]
["bitfinex","ETHUSD",1773477453351,1.781,2077.0,2076.3,0.04816259]
["bitfinex","ETHUSD",1773477453541,1.781,2077.0,2076.7,0.0011]
["bitfinex","ETHUSD",1773477453860,2.29468912,2077.0,2076.7,0.0011]
["bitfinex","ETHUSD",1773477456257,2.29468912,2077.0,2076.5,0.0011]
["bitfinex","ETHUSD",1773477456450,0.51368912,2077.2,2076.5,1.25315734]
["bitfinex","ETHUSD",1773477457560,0.03602658,2077.1,2076.5,1.20499939]
["bitfinex","ETHUSD",1773477458160,0.5497157,2077.1,2076.5,1.20499939]
["bitfinex","ETHUSD",1773477458858,1.75334212,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1773477459059,0.51368912,2077.0,2076.5,0.0011]
["bitfinex","ETHUSD",1773477459261,0.03602658,2076.9,2076.5,0.0011]
["bitfinex","ETHUSD",1773477459565,0.51368912,2077.0,2076.5,0.0011]
["bitfinex","ETHUSD",1773477460067,0.5497157,2076.9,2076.5,0.0011]
["bitfinex","ETHUSD",1773477461160,0.03602658,2076.9,2076.5,1.20504895]
["bitfinex","ETHUSD",1773477461351,1.20357205,2077.2,2076.6,0.03620514]
["bitfinex","ETHUSD",1773477461352,0.51368912,2077.0,2076.6,0.03620514]
["bitfinex","ETHUSD",1773477463256,0.51368912,2077.0,2076.7,1.203833]
["bitfinex","ETHUSD",1773477463575,1.32531961,2077.2,2076.7,1.203833]
["bitfinex","ETHUSD",1773477465774,1.32531961,2077.2,2076.7,1.204933]
["bitfinex","ETHUSD",1773477465977,0.001,2077.0,2076.7,1.204933]
["bitfinex","ETHUSD",1773477466876,0.51468912,2077.0,2076.7,1.204933]
["bitfinex","ETHUSD",1773477467050,0.001,2077.0,2076.7,1.204933]
["bitfinex","ETHUSD",1773477470152,0.81163049,2077.2,2076.7,1.204933]
["bitfinex","ETHUSD",1773477475884,0.81163049,2077.2,2076.8,0.048151]
["bitfinex","ETHUSD",1773477476887,0.81163049,2077.2,2076.7,1.204933]
["bitfinex","ETHUSD",1773477477460,0.81163049,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1773477477862,0.001,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1773477478069,0.81163049,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1773477479786,0.81163049,2077.2,2076.9,1.20481707]
["bitfinex","ETHUSD",1773477479988,0.81163049,2077.2,2077.0,0.03619209]
["bitfinex","ETHUSD",1773477480287,0.51368912,2077.4,2077.0,0.03619209]
["bitfinex","ETHUSD",1773477480490,0.51468912,2077.6,2077.0,0.79722753]
["bitfinex","ETHUSD",1773477480788,0.51468912,2077.6,2077.0,0.03619209]
["bitfinex","ETHUSD",1773477482393,0.51468912,2077.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1773477486795,0.51468912,2077.6,2077.2,0.04813653]
["bitfinex","ETHUSD",1773477486997,0.51468912,2077.6,2077.0,0.03619122]
["bitfinex","ETHUSD",1773477487293,0.5497157,2077.5,2076.7,0.0011]
["bitfinex","ETHUSD",1773477487597,0.5497157,2077.5,2076.2,0.76103544]
["bitfinex","ETHUSD",1773477487598,0.51313912,2077.1,2076.4,0.0011]
["bitfinex","ETHUSD",1773477487799,0.51313912,2076.8,2075.8,4.81735532]
["bitfinex","ETHUSD",1773477487974,0.51313912,2076.6,2075.7,1.05366927]
["bitfinex","ETHUSD",1773477488175,0.51313912,2076.4,2075.7,1.05366927]
["bitfinex","ETHUSD",1773477488500,0.51313912,2075.8,2075.2,0.04818812]
["bitfinex","ETHUSD",1773477488991,0.51313912,2076.0,2075.3,0.80922124]
["bitfinex","ETHUSD",1773477489194,0.51313912,2076.0,2075.3,0.76103544]
["bitfinex","ETHUSD",1773477489993,0.51313912,2076.0,2075.4,0.04818348]
["bitfinex","ETHUSD",1773477491105,0.51313912,2076.0,2075.5,1.20452902]
["bitfinex","ETHUSD",1773477491477,0.51313912,2076.0,2075.4,1.20454462]
["bitfinex","ETHUSD",1773477491707,0.51313912,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1773477492006,0.51313912,2075.9,2075.2,1.25289128]
["bitfinex","ETHUSD",1773477492310,0.51313912,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1773477492599,0.51313912,2075.9,2075.2,0.04818812]
["bitfinex","ETHUSD",1773477492900,0.51313912,2075.9,2075.0,1.20481927]
["bitfinex","ETHUSD",1773477493581,0.51313912,2075.8,2075.1,0.04819044]
["bitfinex","ETHUSD",1773477493985,0.51313912,2076.0,2075.1,0.80922588]
["bitfinex","ETHUSD",1773477494192,0.51313912,2076.0,2075.1,0.76103544]
["bitfinex","ETHUSD",1773477496195,0.51313912,2076.0,2075.2,1.20470316]
["bitfinex","ETHUSD",1773477496378,0.51313912,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1773477497178,0.51313912,2075.9,2075.3,0.0481858]
["bitfinex","ETHUSD",1773477497598,0.51313912,2075.9,2075.2,1.20470316]
["bitfinex","ETHUSD",1773477498406,0.51313912,2075.9,2075.0,4.81881264]
["bitfinex","ETHUSD",1773477498992,0.51313912,2075.9,2075.1,0.80922588]
["bitfinex","ETHUSD",1773477500086,0.51313912,2075.9,2075.3,0.76103544]
["bitfinex","ETHUSD",1773477500274,0.51313912,2075.9,2075.4,1.20458706]
["bitfinex","ETHUSD",1773477501507,0.5491657,2075.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1773477501802,0.51313912,2076.1,2075.5,0.04818116]
["bitfinex","ETHUSD",1773477502202,0.51313912,2076.1,2075.5,0.8092166]
["bitfinex","ETHUSD",1773477502388,0.4856219,2076.6,2075.8,0.45730096]
["bitfinex","ETHUSD",1773477503207,0.4856219,2076.6,2076.0,0.45730096]
["bitfinex","ETHUSD",1773477503995,0.4856219,2076.5,2075.7,1.66171392]
["bitfinex","ETHUSD",1773477504188,0.4856219,2076.4,2075.5,1.66289708]
["bitfinex","ETHUSD",1773477504503,0.4856219,2076.3,2075.6,0.50547979]
["bitfinex","ETHUSD",1773477505410,0.4856219,2076.3,2075.9,0.45730096]
["bitfinex","ETHUSD",1773477506396,0.4856219,2076.3,2076.0,1.66153988]
["bitfinex","ETHUSD",1773477506596,0.4856219,2076.8,2076.0,1.66153988]
["bitfinex","ETHUSD",1773477506801,0.4856219,2076.8,2075.9,1.20428413]
["bitfinex","ETHUSD",1773477508511,1.203833,2076.7,2075.9,1.20428413]
["bitfinex","ETHUSD",1773477508719,0.4856219,2076.6,2076.0,0.45730096]
["bitfinex","ETHUSD",1773477510822,0.4856219,2076.6,2076.2,0.45730096]
["bitfinex","ETHUSD",1773477511014,0.4856219,2077.0,2076.2,0.45730096]
["bitfinex","ETHUSD",1773477512705,0.4856219,2077.0,2076.4,0.45730096]
["bitfinex","ETHUSD",1773477513516,0.4856219,2077.1,2076.4,0.45730096]
["bitfinex","ETHUSD",1773477513820,0.4856219,2076.9,2075.7,5.2747975]
["bitfinex","ETHUSD",1773477514414,0.4856219,2076.9,2075.8,0.50547515]
["bitfinex","ETHUSD",1773477514614,0.4856219,2076.9,2075.8,0.45730096]
["bitfinex","ETHUSD",1773477514922,0.4856219,2076.5,2075.9,1.20429693]
["bitfinex","ETHUSD",1773477517827,0.4856219,2076.5,2075.9,1.66159789]
["bitfinex","ETHUSD",1773477518504,0.4856219,2076.5,2076.0,0.50547051]
["bitfinex","ETHUSD",1773477518710,0.4856219,2076.5,2076.0,0.45730096]
["bitfinex","ETHUSD",1773477519623,0.4856219,2076.5,2076.1,1.66148187]
["bitfinex","ETHUSD",1773477519926,0.4856219,2076.5,2076.1,1.20418091]
["bitfinex","ETHUSD",1773477526631,0.4856219,2076.5,2076.3,0.0011]
["bitfinex","ETHUSD",1773477527404,4.81610366,2076.8,2076.4,0.45730096]
["bitfinex","ETHUSD",1773477527405,0.001,2076.8,2076.4,0.45730096]
["bitfinex","ETHUSD",1773477528446,0.001,2076.8,2076.5,1.20394895]
["bitfinex","ETHUSD",1773477528634,0.001,2076.8,2076.5,1.66078595]
["bitfinex","ETHUSD",1773477529340,0.001,2076.8,2076.6,0.456837]
["bitfinex","ETHUSD",1773477529506,0.001,2076.8,2076.5,1.20394895]
["bitfinex","ETHUSD",1773477529707,0.001,2076.8,2076.5,1.66078595]
["bitfinex","ETHUSD",1773477536314,0.001,2076.8,2076.6,0.46113068]
["bitfinex","ETHUSD",1773477537423,0.001,2076.8,2076.7,1.66496368]
["bitfinex","ETHUSD",1773477537945,0.001,2076.8,2076.7,1.203833]
["bitfinex","ETHUSD",1773477538146,0.48357178,2076.8,2076.6,1.25200095]
["bitfinex","ETHUSD",1773477538349,0.48357178,2076.8,2076.6,1.20384532]
["bitfinex","ETHUSD",1773477541945,0.48357178,2076.8,2076.5,1.66503723]
["bitfinex","ETHUSD",1773477543355,0.48257178,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1773477543660,0.48257178,2076.7,2076.4,0.46113068]
["bitfinex","ETHUSD",1773477543829,0.48257178,2076.7,2076.5,1.20394895]
["bitfinex","ETHUSD",1773477544751,0.001,2076.8,2076.6,0.46113068]
["bitfinex","ETHUSD",1773477546053,0.001,2076.8,2076.7,1.203833]
["bitfinex","ETHUSD",1773477546754,0.001,2076.8,2076.6,1.66498048]
["bitfinex","ETHUSD",1773477547265,0.48257178,2077.1,2076.7,0.509284]
["bitfinex","ETHUSD",1773477548064,0.48257178,2077.1,2076.7,1.66496298]
["bitfinex","ETHUSD",1773477550960,0.48257178,2077.0,2076.7,0.46113068]
["bitfinex","ETHUSD",1773477551155,0.48257178,2077.0,2076.4,0.4483609]
["bitfinex","ETHUSD",1773477551461,0.48257178,2077.0,2076.4,1.20396083]
["bitfinex","ETHUSD",1773477551628,0.001,2076.9,2076.4,1.20396083]
["bitfinex","ETHUSD",1773477551828,0.48257178,2076.8,2076.4,1.20396083]
["bitfinex","ETHUSD",1773477552260,0.48257178,2076.8,2076.3,1.65348164]
["bitfinex","ETHUSD",1773477553663,0.48257178,2076.7,2076.3,1.65348164]
["bitfinex","ETHUSD",1773477553863,0.48257178,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1773477554051,0.48257178,2076.7,2076.3,1.20512105]
["bitfinex","ETHUSD",1773477555348,0.48257178,2076.7,2076.3,1.25328364]
["bitfinex","ETHUSD",1773477556764,0.48257178,2076.8,2076.4,0.4483609]
["bitfinex","ETHUSD",1773477556947,0.48257178,2076.8,2076.4,0.49652117]
["bitfinex","ETHUSD",1773477558752,0.001,2076.9,2076.6,0.4483609]
["bitfinex","ETHUSD",1773477558958,0.001,2076.9,2076.6,0.49651653]
["bitfinex","ETHUSD",1773477560447,0.48357178,2076.9,2076.4,1.6523477]
["bitfinex","ETHUSD",1773477561653,1.68729216,2076.9,2076.4,1.2039868]
["bitfinex","ETHUSD",1773477561854,0.4513435,2076.8,2076.4,1.2039868]
["bitfinex","ETHUSD",1773477562176,0.4513435,2076.8,2076.4,1.6523477]
["bitfinex","ETHUSD",1773477562865,0.001,2076.9,2076.5,0.4483609]
["bitfinex","ETHUSD",1773477563347,0.001,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773477563546,0.001,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773477565183,0.4523435,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773477565349,0.4523435,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1773477565776,0.4523435,2076.7,2076.4,1.20510033]
["bitfinex","ETHUSD",1773477565984,0.4523435,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1773477567555,0.4513435,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773477577891,0.4523435,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773477583167,0.001,2076.6,2076.4,0.41306089]
["bitfinex","ETHUSD",1773477584494,0.001,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773477584695,0.4523435,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773477589399,0.4523435,2076.6,2076.4,1.20510693]
["bitfinex","ETHUSD",1773477590201,0.4523435,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773477591499,0.45854658,2076.5,2076.1,1.2052577]
["bitfinex","ETHUSD",1773477591707,0.45854658,2076.5,2076.1,0.0011]
["bitfinex","ETHUSD",1773477592398,0.45854658,2076.5,2075.8,0.37666089]
["bitfinex","ETHUSD",1773477592580,0.45854658,2076.5,2075.8,1.581002]
["bitfinex","ETHUSD",1773477593882,0.45854658,2076.4,2075.9,0.42373276]
["bitfinex","ETHUSD",1773477595914,0.45854658,2076.3,2075.9,1.57983592]
["bitfinex","ETHUSD",1773477596997,0.45854658,2076.3,2075.9,1.62800779]
["bitfinex","ETHUSD",1773477602704,0.45854658,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1773477603194,1.25317479,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1773477603195,0.50670932,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1773477605614,1.71083223,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1773477606397,0.50670932,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1773477614027,0.50670932,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1773477614234,0.45854658,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773477614531,0.45854658,2076.1,2075.6,0.0011]
["bitfinex","ETHUSD",1773477614828,0.45854658,2076.1,2075.6,0.34026089]
["bitfinex","ETHUSD",1773477615515,0.45854658,2076.1,2075.6,0.0011]
["bitfinex","ETHUSD",1773477616424,0.45854658,2076.0,2075.6,1.20557099]
["bitfinex","ETHUSD",1773477616624,0.45854658,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773477617316,0.50670932,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773477617930,0.50670932,2076.0,2075.6,0.0011]
["bitfinex","ETHUSD",1773477618527,0.45854658,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773477619019,0.45854658,2075.8,2075.4,0.33916089]
["bitfinex","ETHUSD",1773477621109,0.45854658,2075.8,2075.4,1.54372863]
["bitfinex","ETHUSD",1773477621810,0.45029077,2075.7,2075.4,1.54374625]
["bitfinex","ETHUSD",1773477623035,0.45029077,2075.7,2075.4,1.20458536]
["bitfinex","ETHUSD",1773477623331,0.45029077,2075.7,2075.3,1.59195156]
["bitfinex","ETHUSD",1773477624508,0.45029077,2075.6,2075.2,1.20465928]
["bitfinex","ETHUSD",1773477624831,0.45029077,2075.6,2075.0,0.33916089]
["bitfinex","ETHUSD",1773477625446,0.45029077,2075.6,2075.0,1.20480397]
["bitfinex","ETHUSD",1773477625447,0.45029077,2075.5,2075.0,1.20480397]
["bitfinex","ETHUSD",1773477626214,0.45029077,2075.5,2075.0,0.33916089]
["bitfinex","ETHUSD",1773477626428,0.45029077,2075.5,2075.0,1.54397207]
["bitfinex","ETHUSD",1773477627311,0.45029077,2075.5,2075.0,1.59216484]
["bitfinex","ETHUSD",1773477627509,0.45029077,2075.5,2075.1,0.33916089]
["bitfinex","ETHUSD",1773477628338,0.45029077,2075.5,2075.2,0.0011]
["bitfinex","ETHUSD",1773477630935,0.45029077,2075.4,2075.2,0.0011]
["bitfinex","ETHUSD",1773477632857,0.45029077,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773477633040,0.45029077,2075.3,2074.3,0.33385327]
["bitfinex","ETHUSD",1773477633350,0.45029077,2075.0,2074.4,0.31416089]
["bitfinex","ETHUSD",1773477633850,0.45029077,2075.0,2074.3,1.20520088]
["bitfinex","ETHUSD",1773477634150,0.45029077,2075.0,2074.3,1.51936177]
["bitfinex","ETHUSD",1773477634321,0.45029077,2074.9,2074.3,1.51936177]
["bitfinex","ETHUSD",1773477634717,0.45029077,2074.9,2074.4,0.31416088]
["bitfinex","ETHUSD",1773477636328,0.45029077,2074.9,2074.5,1.20510966]
["bitfinex","ETHUSD",1773477637053,0.45029077,2075.1,2074.6,0.31416088]
["bitfinex","ETHUSD",1773477637235,0.45029077,2075.1,2074.5,1.51927054]
["bitfinex","ETHUSD",1773477639355,0.04816274,2075.0,2074.5,1.51927054]
["bitfinex","ETHUSD",1773477639566,0.45029077,2074.9,2074.5,1.51927054]
["bitfinex","ETHUSD",1773477640055,0.45029077,2075.1,2074.6,0.31416088]
["bitfinex","ETHUSD",1773477640254,0.04816274,2075.0,2074.6,0.31416088]
["bitfinex","ETHUSD",1773477640453,0.45029077,2075.1,2074.6,0.36236294]
["bitfinex","ETHUSD",1773477640827,0.45029077,2075.1,2074.8,0.31416088]
["bitfinex","ETHUSD",1773477641023,0.04816274,2075.0,2074.8,0.31416088]
["bitfinex","ETHUSD",1773477641228,0.49845351,2075.0,2074.7,1.20609349]
["bitfinex","ETHUSD",1773477642245,0.49845351,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1773477642438,0.49845351,2075.0,2074.6,1.2050147]
["bitfinex","ETHUSD",1773477644466,0.49845351,2075.0,2074.6,1.51917558]
["bitfinex","ETHUSD",1773477645068,0.49845351,2075.0,2074.7,0.31416088]
["bitfinex","ETHUSD",1773477646233,0.49845351,2075.0,2074.6,1.51920096]
["bitfinex","ETHUSD",1773477646438,0.45029077,2075.0,2074.6,1.51920096]
["bitfinex","ETHUSD",1773477647261,0.45029077,2075.0,2074.7,0.31416088]
["bitfinex","ETHUSD",1773477647655,0.49945351,2075.2,2074.7,0.31416088]
["bitfinex","ETHUSD",1773477649134,0.49945351,2075.2,2074.5,0.31526088]
["bitfinex","ETHUSD",1773477652275,0.49945351,2075.2,2074.7,0.31416088]
["bitfinex","ETHUSD",1773477653278,0.45129077,2075.2,2074.7,0.31416088]
["bitfinex","ETHUSD",1773477653487,0.45129077,2075.2,2074.7,0.31526088]
["bitfinex","ETHUSD",1773477653980,0.001,2075.0,2074.9,0.31416088]
["bitfinex","ETHUSD",1773477654482,0.001,2075.0,2074.9,1.51903822]
["bitfinex","ETHUSD",1773477655070,0.001,2075.0,2074.9,1.20487734]
["bitfinex","ETHUSD",1773477655871,0.001,2075.0,2074.9,1.51903822]
["bitfinex","ETHUSD",1773477657689,0.001,2075.2,2075.0,0.31316088]
["bitfinex","ETHUSD",1773477659756,0.001,2075.2,2075.0,1.51793894]
["bitfinex","ETHUSD",1773477660358,0.001,2075.2,2075.1,0.31316088]
["bitfinex","ETHUSD",1773477660563,0.5452902,2075.7,2075.1,0.31316088]
["bitfinex","ETHUSD",1773477662106,0.5452902,2075.7,2075.3,0.31316088]
["bitfinex","ETHUSD",1773477663991,0.5452902,2075.7,2075.2,1.51786404]
["bitfinex","ETHUSD",1773477664692,0.49712746,2075.6,2075.2,1.51786404]
["bitfinex","ETHUSD",1773477664897,0.5452902,2075.5,2075.2,1.51786404]
["bitfinex","ETHUSD",1773477666072,0.5462902,2075.5,2075.2,1.51786404]
["bitfinex","ETHUSD",1773477667296,0.04916274,2075.5,2075.2,1.51786404]
["bitfinex","ETHUSD",1773477667501,0.49812746,2075.5,2075.2,1.20470316]
["bitfinex","ETHUSD",1773477667696,0.49712746,2075.4,2074.9,1.51803822]
["bitfinex","ETHUSD",1773477668695,0.04816274,2075.3,2074.9,1.51803822]
["bitfinex","ETHUSD",1773477668875,0.5452902,2075.3,2074.9,1.51803822]
["bitfinex","ETHUSD",1773477669486,0.49712746,2075.3,2075.0,0.31316088]
["bitfinex","ETHUSD",1773477670597,0.49712746,2075.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1773477673506,0.49712746,2075.3,2075.0,0.31316088]
["bitfinex","ETHUSD",1773477674300,0.5462902,2075.5,2075.0,0.31316088]
["bitfinex","ETHUSD",1773477674504,0.49812746,2075.5,2075.0,0.31316088]
["bitfinex","ETHUSD",1773477675189,0.49812746,2075.5,2075.1,1.20476121]
["bitfinex","ETHUSD",1773477675407,0.001,2075.5,2075.2,0.31316088]
["bitfinex","ETHUSD",1773477675605,0.04816274,2075.7,2075.3,0.31316088]
["bitfinex","ETHUSD",1773477675796,2.01186797,2075.8,2075.3,0.31316088]
["bitfinex","ETHUSD",1773477677481,2.01186797,2075.8,2075.5,0.31316088]
["bitfinex","ETHUSD",1773477679495,2.01186797,2075.8,2075.6,1.20447099]
["bitfinex","ETHUSD",1773477680004,2.01186797,2075.8,2075.5,0.31316088]
["bitfinex","ETHUSD",1773477680180,2.01186797,2075.8,2075.5,1.51767528]
["bitfinex","ETHUSD",1773477680383,0.001,2075.8,2075.5,1.51767528]
["bitfinex","ETHUSD",1773477680582,0.04916274,2075.8,2075.5,1.51767528]
["bitfinex","ETHUSD",1773477681381,0.47871568,2075.8,2075.3,0.31316088]
["bitfinex","ETHUSD",1773477682708,0.001,2075.8,2075.3,0.31316088]
["bitfinex","ETHUSD",1773477685214,0.001,2075.8,2075.5,0.31316088]
["bitfinex","ETHUSD",1773477685390,0.001,2075.8,2075.5,0.36134204]
["bitfinex","ETHUSD",1773477686018,0.001,2075.8,2075.5,0.31316088]
["bitfinex","ETHUSD",1773477686403,0.001,2075.8,2075.5,0.36134204]
["bitfinex","ETHUSD",1773477687318,0.001,2075.8,2075.6,1.51763187]
["bitfinex","ETHUSD",1773477687995,0.001,2075.8,2075.7,0.31316088]
["bitfinex","ETHUSD",1773477688201,0.47771568,2076.0,2075.7,0.31316088]
["bitfinex","ETHUSD",1773477689806,0.47771568,2076.0,2075.8,1.20435494]
["bitfinex","ETHUSD",1773477693125,0.47771568,2076.0,2075.7,1.20436927]
["bitfinex","ETHUSD",1773477699536,0.47771568,2076.0,2075.6,0.0011]
["bitfinex","ETHUSD",1773477699835,0.47771568,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773477701160,0.47771568,2075.8,2075.6,1.20556791]
["bitfinex","ETHUSD",1773477704003,0.47771568,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773477704208,0.47871568,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773477704714,0.47871568,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1773477708847,0.46676902,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773477711841,0.51493176,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773477713434,0.46676902,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773477717054,0.04816274,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773477717434,0.04916274,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773477718356,0.54341968,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773477721466,0.04916274,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773477722033,0.001,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773477723251,0.04916274,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773477723880,0.54341968,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773477730678,0.04916274,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773477730880,0.001,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773477731382,0.001,2075.6,2075.5,0.34036088]
["bitfinex","ETHUSD",1773477732178,0.001,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773477732357,0.49525694,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773477732876,0.001,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773477733476,0.04916274,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773477737502,0.54341968,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773477737664,0.54341968,2075.6,2075.3,1.20570263]
["bitfinex","ETHUSD",1773477739192,0.54341968,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773477739867,0.001,2075.8,2075.4,0.76191779]
["bitfinex","ETHUSD",1773477740069,0.49525694,2075.8,2075.3,0.34146088]
["bitfinex","ETHUSD",1773477740964,0.49525694,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1773477742126,0.49586493,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773477742608,0.49586493,2075.7,2075.3,1.20570751]
["bitfinex","ETHUSD",1773477743513,0.49586493,2075.7,2075.3,0.0011]
["bitfinex","ETHUSD",1773477745710,0.49586493,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773477746593,0.49586493,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773477747717,0.49586493,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773477750241,0.49586493,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773477750541,0.49586493,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1773477750848,0.49586493,2075.2,2074.6,0.34256088]
["bitfinex","ETHUSD",1773477751815,0.49586493,2075.2,2074.6,1.54761101]
["bitfinex","ETHUSD",1773477752253,0.49586493,2075.0,2074.6,1.54761101]
["bitfinex","ETHUSD",1773477752851,0.49586493,2075.0,2074.7,0.34256088]
["bitfinex","ETHUSD",1773477753640,0.49586493,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773477758859,0.49586493,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773477759947,0.49586493,2074.8,2074.3,0.34256088]
["bitfinex","ETHUSD",1773477760357,0.49586493,2075.1,2074.5,0.34256088]
["bitfinex","ETHUSD",1773477760655,0.49586493,2075.1,2074.4,1.25333847]
["bitfinex","ETHUSD",1773477760656,0.49586493,2075.1,2074.4,1.54769264]
["bitfinex","ETHUSD",1773477761061,0.49586493,2075.1,2074.5,0.34256088]
["bitfinex","ETHUSD",1773477762848,0.49586493,2074.9,2074.5,0.34256088]
["bitfinex","ETHUSD",1773477763237,0.49586493,2074.9,2074.4,0.34256088]
["bitfinex","ETHUSD",1773477763482,0.49586493,2074.9,2073.9,1.54801919]
["bitfinex","ETHUSD",1773477763483,0.49586493,2074.8,2073.9,1.54801919]
["bitfinex","ETHUSD",1773477763764,0.49586493,2074.8,2074.0,0.34256088]
["bitfinex","ETHUSD",1773477764533,0.49586493,2074.4,2073.8,0.34256088]
["bitfinex","ETHUSD",1773477764732,13.37318398,2075.2,2074.2,0.34256088]
["bitfinex","ETHUSD",1773477764733,0.49586493,2074.7,2074.2,0.34256088]
["bitfinex","ETHUSD",1773477764963,0.49586493,2074.7,2074.3,0.04820903]
["bitfinex","ETHUSD",1773477765175,0.49586493,2075.0,2074.4,0.34256088]
["bitfinex","ETHUSD",1773477765478,0.001,2074.8,2074.6,0.34256088]
["bitfinex","ETHUSD",1773477765636,0.001,2075.4,2074.7,0.34256088]
["bitfinex","ETHUSD",1773477765637,0.49686493,2075.4,2074.7,0.34256088]
["bitfinex","ETHUSD",1773477766262,0.49586493,2075.3,2074.7,0.34256088]
["bitfinex","ETHUSD",1773477766471,0.49586493,2075.3,2074.4,0.34256088]
["bitfinex","ETHUSD",1773477767064,0.49586493,2075.2,2074.6,0.34256088]
["bitfinex","ETHUSD",1773477771065,0.47328217,2075.1,2074.6,1.54757987]
["bitfinex","ETHUSD",1773477772568,0.47328217,2075.1,2074.7,0.34256088]
["bitfinex","ETHUSD",1773477773171,0.47328217,2075.1,2074.7,1.54753321]
["bitfinex","ETHUSD",1773477774068,0.48283505,2075.0,2074.6,1.20501355]
["bitfinex","ETHUSD",1773477774840,0.48283505,2075.0,2074.6,1.54757443]
["bitfinex","ETHUSD",1773477777067,0.48283505,2075.0,2074.6,1.20501355]
["bitfinex","ETHUSD",1773477777269,0.48283505,2075.0,2074.5,1.54765197]
["bitfinex","ETHUSD",1773477777469,0.48283505,2075.1,2074.5,1.20510816]
["bitfinex","ETHUSD",1773477777642,0.48283505,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1773477777850,0.48283505,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773477785888,0.48383505,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773477791221,0.48283505,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773477791736,0.48383505,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773477793542,0.001,2075.0,2074.8,0.34366088]
["bitfinex","ETHUSD",1773477796720,0.001,2075.0,2074.8,1.54858841]
["bitfinex","ETHUSD",1773477796923,0.001,2075.0,2074.9,0.34256088]
["bitfinex","ETHUSD",1773477799325,0.001,2075.0,2074.8,0.34366088]
["bitfinex","ETHUSD",1773477804032,0.001,2075.0,2074.8,1.54859093]
["bitfinex","ETHUSD",1773477805024,0.001,2075.0,2074.8,0.34366088]
["bitfinex","ETHUSD",1773477806059,0.001,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773477807452,0.47052734,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773477809678,0.001,2075.0,2074.8,0.13741088]
["bitfinex","ETHUSD",1773477809876,0.8557001,2075.2,2074.9,0.13631088]
["bitfinex","ETHUSD",1773477812288,1.32522744,2075.2,2074.9,0.13631088]
["bitfinex","ETHUSD",1773477813485,2.52993353,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1773477813788,2.52993353,2075.2,2074.8,0.13641088]
["bitfinex","ETHUSD",1773477813970,2.52993353,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773477814787,0.46952734,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773477815085,0.46952734,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1773477816080,0.46952734,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773477826093,0.001,2075.0,2074.8,0.13641088]
["bitfinex","ETHUSD",1773477831806,0.001,2075.0,2074.9,1.20487734]
["bitfinex","ETHUSD",1773477832012,0.001,2075.0,2074.8,0.13641088]
["bitfinex","ETHUSD",1773477832382,0.49621923,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773477832804,0.49621923,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1773477832981,0.49521923,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773477836884,0.49521923,2074.7,2074.4,0.13531088]
["bitfinex","ETHUSD",1773477838601,0.49521923,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773477839205,1.70021291,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773477840425,0.49521923,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773477840918,1.20499368,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773477841296,1.70119804,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773477841815,0.49521923,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773477842207,0.49521923,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1773477843501,1.2050497,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1773477843823,0.49521923,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773477845721,1.70029384,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773477845912,0.49521923,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773477846726,0.49521923,2074.6,2074.3,0.13751088]
["bitfinex","ETHUSD",1773477847317,0.49521923,2074.7,2074.3,0.13751088]
["bitfinex","ETHUSD",1773477847520,0.49521923,2074.7,2074.4,0.13641088]
["bitfinex","ETHUSD",1773477848426,0.49621923,2074.8,2074.5,0.13641088]
["bitfinex","ETHUSD",1773477849524,1.70115629,2074.8,2074.5,0.13641088]
["bitfinex","ETHUSD",1773477850627,1.70115629,2074.8,2074.5,0.13751088]
["bitfinex","ETHUSD",1773477853127,1.70115629,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773477854729,0.49521923,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773477857521,1.20593706,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773477857826,1.20593706,2074.8,2074.5,0.13751088]
["bitfinex","ETHUSD",1773477858527,1.70115629,2074.8,2074.5,0.13751088]
["bitfinex","ETHUSD",1773477861506,1.70115629,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773477861708,0.45947098,2074.7,2074.3,0.13751088]
["bitfinex","ETHUSD",1773477862403,0.45947098,2074.9,2074.4,0.13641088]
["bitfinex","ETHUSD",1773477862599,0.45947098,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773477863404,0.45947098,2074.9,2074.5,0.13751088]
["bitfinex","ETHUSD",1773477863817,0.45947098,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1773477864830,1.20493541,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773477865135,1.66440639,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773477865707,1.66440639,2074.8,2074.5,0.13751088]
["bitfinex","ETHUSD",1773477865912,1.20491984,2074.9,2074.5,0.13751088]
["bitfinex","ETHUSD",1773477866113,1.66439082,2074.9,2074.5,0.13751088]
["bitfinex","ETHUSD",1773477866634,0.45947098,2074.9,2074.5,0.13751088]
["bitfinex","ETHUSD",1773477866841,2.16347098,2074.9,2074.5,0.13751088]
["bitfinex","ETHUSD",1773477867641,3.36836723,2074.9,2074.5,0.13751088]
["bitfinex","ETHUSD",1773477870938,2.16347098,2074.9,2074.6,0.13641088]
["bitfinex","ETHUSD",1773477871138,0.45947098,2074.9,2074.6,0.13641088]
["bitfinex","ETHUSD",1773477872618,1.66436307,2074.9,2074.6,0.13641088]
["bitfinex","ETHUSD",1773477873442,0.45947098,2074.9,2074.6,0.13641088]
["bitfinex","ETHUSD",1773477874440,0.45947098,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773477875743,1.66435543,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773477876135,0.4763668,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773477879725,3.38818853,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1773477880045,0.4763668,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773477882145,1.68130221,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773477882447,0.4763668,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773477882747,1.20491705,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773477882945,1.68128385,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773477884643,0.4763668,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773477884941,1.68125141,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773477886456,3.38825141,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773477886947,3.38825141,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773477887146,3.38825141,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773477888046,0.47837788,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773477888226,1.707,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773477888426,2.18537788,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773477888756,0.47837788,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773477888957,2.18637788,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773477889251,3.39125731,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773477890455,2.18637788,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773477891158,3.39125686,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773477894245,2.18637788,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773477894560,3.39125898,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773477895365,1.68325898,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773477895559,3.39325898,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773477897343,0.49081705,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773477898039,1.69668112,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1773477898745,1.69668112,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773477899052,1.69668112,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1773477900436,0.001,2075.0,2074.7,0.13751088]
["bitfinex","ETHUSD",1773477902162,1.87937852,2075.1,2074.8,0.13641088]
["bitfinex","ETHUSD",1773477902163,0.67459349,2075.1,2074.8,0.13641088]
["bitfinex","ETHUSD",1773477902665,0.53818261,2075.1,2074.7,1.20608952]
["bitfinex","ETHUSD",1773477907345,0.53818261,2075.1,2074.7,0.0011]
["bitfinex","ETHUSD",1773477907940,0.53818261,2075.1,2074.7,0.04929973]
["bitfinex","ETHUSD",1773477909967,0.53818261,2075.1,2074.8,1.20493541]
["bitfinex","ETHUSD",1773477910181,0.53818261,2075.1,2074.9,0.04819509]
["bitfinex","ETHUSD",1773477910355,1.70561179,2075.4,2074.9,0.04819509]
["bitfinex","ETHUSD",1773477911771,0.501,2075.4,2074.9,0.04819509]
["bitfinex","ETHUSD",1773477912071,1.20559164,2075.4,2074.9,1.20597082]
["bitfinex","ETHUSD",1773477912471,1.70559164,2075.4,2074.9,1.20597082]
["bitfinex","ETHUSD",1773477913173,0.501,2075.4,2074.9,1.20597082]
["bitfinex","ETHUSD",1773477914010,0.501,2075.4,2075.0,0.04819277]
["bitfinex","ETHUSD",1773477914152,1.20559149,2075.4,2075.0,0.04819277]
["bitfinex","ETHUSD",1773477914474,1.20559149,2075.4,2075.0,1.25300992]
["bitfinex","ETHUSD",1773477915055,0.001,2075.4,2075.0,1.25300992]
["bitfinex","ETHUSD",1773477915948,0.001,2075.4,2075.0,0.04819277]
["bitfinex","ETHUSD",1773477916148,1.70559697,2075.4,2074.9,0.0011]
["bitfinex","ETHUSD",1773477916369,1.70559697,2075.4,2074.9,1.20596898]
["bitfinex","ETHUSD",1773477918069,1.70559697,2075.4,2074.9,0.0011]
["bitfinex","ETHUSD",1773477919489,0.5,2075.3,2074.9,0.0011]
["bitfinex","ETHUSD",1773477922097,1.70465789,2075.3,2074.9,0.0011]
["bitfinex","ETHUSD",1773477922400,1.20465789,2075.3,2074.9,0.0011]
["bitfinex","ETHUSD",1773477922979,1.70465789,2075.3,2074.9,0.0011]
["bitfinex","ETHUSD",1773477924299,1.70465789,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773477924482,0.001,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773477936105,0.501,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773477936402,1.70570316,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773477936575,0.501,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773477938478,0.001,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773477950391,0.501,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773477951010,0.001,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773477953518,0.65770745,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1773477958234,0.65770745,2075.6,2075.1,0.04929044]
["bitfinex","ETHUSD",1773477959917,0.15770745,2075.6,2075.2,1.20470316]
["bitfinex","ETHUSD",1773477960238,0.15770745,2075.6,2075.3,0.0481858]
["bitfinex","ETHUSD",1773477960732,0.15770745,2075.6,2075.2,1.20470316]
["bitfinex","ETHUSD",1773477962015,0.15770745,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773477962215,0.001,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773477962413,0.15770745,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773477963518,0.5,2075.7,2075.3,0.0011]
["bitfinex","ETHUSD",1773477964514,0.5,2075.7,2075.3,1.20574511]
["bitfinex","ETHUSD",1773477973038,0.501,2075.8,2075.3,1.20574511]
["bitfinex","ETHUSD",1773477973644,0.501,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1773477974149,0.001,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1773477975453,0.001,2075.8,2075.5,1.20562902]
["bitfinex","ETHUSD",1773477975636,0.001,2075.8,2075.6,0.04817883]
["bitfinex","ETHUSD",1773477975950,0.501,2075.8,2075.6,0.04817883]
["bitfinex","ETHUSD",1773477981057,0.001,2075.8,2075.6,0.04817883]
["bitfinex","ETHUSD",1773477981263,0.001,2075.8,2075.6,1.25264856]
["bitfinex","ETHUSD",1773477981886,0.001,2075.8,2075.6,0.04817883]
["bitfinex","ETHUSD",1773477982184,0.001,2075.8,2075.6,1.25264868]
["bitfinex","ETHUSD",1773477982363,0.001,2075.8,2075.6,1.2526415]
["bitfinex","ETHUSD",1773477982564,0.5,2075.9,2075.6,1.2526415]
["bitfinex","ETHUSD",1773477982972,0.5,2075.9,2075.6,1.20446267]
["bitfinex","ETHUSD",1773477983882,0.5,2075.9,2075.5,4.81918238]
["bitfinex","ETHUSD",1773477984671,2.0994756,2076.1,2075.5,4.81918238]
["bitfinex","ETHUSD",1773477985303,0.5,2076.0,2075.5,4.81918238]
["bitfinex","ETHUSD",1773477985457,0.5,2076.0,2075.5,1.20562902]
["bitfinex","ETHUSD",1773477986173,0.5,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773477986584,1.20426443,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773477986785,0.5,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1773477988493,0.5,2075.9,2075.5,1.25375761]
["bitfinex","ETHUSD",1773477991874,0.5,2075.9,2075.5,1.25485761]
["bitfinex","ETHUSD",1773477998013,0.5,2075.9,2075.7,0.0011]
["bitfinex","ETHUSD",1773478011527,0.49945,2076.0,2075.7,0.0011]
["bitfinex","ETHUSD",1773478012270,1.20424093,2076.0,2075.7,0.0011]
["bitfinex","ETHUSD",1773478012571,0.49945,2075.9,2075.7,0.0011]
["bitfinex","ETHUSD",1773478014665,0.50045,2076.1,2075.7,0.0022]
["bitfinex","ETHUSD",1773478014850,0.49945,2076.0,2075.7,0.0022]
["bitfinex","ETHUSD",1773478021972,0.49945,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773478023074,0.4989,2075.9,2075.7,0.0011]
["bitfinex","ETHUSD",1773478026456,0.4989,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1773478027190,0.4989,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1773478028469,0.4989,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773478033604,0.49835,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773478035910,0.49835,2075.4,2075.2,0.0011]
["bitfinex","ETHUSD",1773478036493,0.49835,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773478037610,0.4978,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478038300,0.4978,2075.1,2074.7,0.0011]
["bitfinex","ETHUSD",1773478039534,0.4978,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1773478042237,0.49977777,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773478042953,0.49977777,2074.7,2074.1,0.0044]
["bitfinex","ETHUSD",1773478042954,0.49977777,2074.7,2074.1,1.20973525]
["bitfinex","ETHUSD",1773478043610,0.49977777,2074.7,2074.1,1.23385588]
["bitfinex","ETHUSD",1773478044234,0.49977777,2074.5,2074.1,1.23385588]
["bitfinex","ETHUSD",1773478046841,0.49977777,2074.5,2074.1,1.20533525]
["bitfinex","ETHUSD",1773478047723,0.49977777,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1773478062381,0.06025257,2074.6,2074.4,0.0044]
["bitfinex","ETHUSD",1773478062551,0.49977777,2074.9,2074.4,0.0044]
["bitfinex","ETHUSD",1773478062748,0.06024677,2074.8,2074.4,0.0044]
["bitfinex","ETHUSD",1773478063074,0.56002454,2074.8,2074.4,0.0044]
["bitfinex","ETHUSD",1773478068983,0.56002454,2074.8,2074.3,0.0011]
["bitfinex","ETHUSD",1773478069184,0.56002454,2074.8,2074.3,0.0055]
["bitfinex","ETHUSD",1773478069882,0.4978,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773478070289,0.4978,2074.6,2074.3,0.0055]
["bitfinex","ETHUSD",1773478071384,0.4978,2074.7,2074.4,0.0044]
["bitfinex","ETHUSD",1773478071767,0.4978,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1773478099927,0.001,2075.0,2074.7,0.0044]
["bitfinex","ETHUSD",1773478100232,1.76387004,2075.0,2074.7,0.0044]
["bitfinex","ETHUSD",1773478100614,1.76387004,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1773478100814,0.4978,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773478102706,1.70269536,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773478104340,0.4978,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1773478104504,0.55804967,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773478104856,0.55804967,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1773478105007,0.55804967,2074.7,2074.1,0.0011]
["bitfinex","ETHUSD",1773478106047,0.4978,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1773478106752,0.4978,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1773478107614,0.4978,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1773478108131,0.4978,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1773478108330,0.4978,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1773478108730,0.49725,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1773478110623,1.70249141,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1773478110824,0.49725,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773478113445,1.70259207,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773478113847,1.70259207,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1773478113848,0.49725,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1773478115365,0.49725,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1773478115936,0.49725,2073.9,2073.6,1.64242477]
["bitfinex","ETHUSD",1773478117467,1.70270884,2073.9,2073.6,1.64242477]
["bitfinex","ETHUSD",1773478117848,0.49725,2073.9,2073.6,1.64242477]
["bitfinex","ETHUSD",1773478118459,1.70271027,2073.9,2073.6,1.64242477]
["bitfinex","ETHUSD",1773478119758,1.70271027,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1773478119955,0.49725,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1773478121782,1.70270831,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1773478125485,0.4967,2073.8,2073.6,1.64242477]
["bitfinex","ETHUSD",1773478126863,0.55697582,2073.8,2073.6,1.64242477]
["bitfinex","ETHUSD",1773478127060,0.55697582,2073.8,2073.5,1.21338882]
["bitfinex","ETHUSD",1773478127269,0.06027582,2073.8,2073.6,0.0066]
["bitfinex","ETHUSD",1773478127464,0.06027582,2073.8,2073.5,1.17940532]
["bitfinex","ETHUSD",1773478127465,0.36117536,2073.7,2073.5,1.11177912]
["bitfinex","ETHUSD",1773478127688,0.36117536,2073.7,2073.5,1.08538758]
["bitfinex","ETHUSD",1773478128687,0.36117536,2073.7,2073.5,0.02416248]
["bitfinex","ETHUSD",1773478128985,0.36117536,2073.7,2073.3,0.02526714]
["bitfinex","ETHUSD",1773478129892,0.001,2074.0,2073.3,0.78787354]
["bitfinex","ETHUSD",1773478130084,0.3574822,2073.9,2073.3,0.78787354]
["bitfinex","ETHUSD",1773478131562,0.3574822,2073.9,2073.4,1.20574901]
["bitfinex","ETHUSD",1773478131787,0.3574822,2073.9,2073.5,0.02416248]
["bitfinex","ETHUSD",1773478132474,0.3574822,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773478132981,0.8574822,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773478133273,0.35288418,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773478137181,0.85288418,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773478137783,0.34752043,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773478139383,0.34752043,2073.7,2073.5,0.02526481]
["bitfinex","ETHUSD",1773478142798,0.5,2073.9,2073.5,1.2067555]
["bitfinex","ETHUSD",1773478144805,0.5,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773478149585,0.34419661,2074.0,2073.7,0.02525318]
["bitfinex","ETHUSD",1773478149790,0.34419661,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773478154215,0.34419661,2074.0,2073.7,0.02525085]
["bitfinex","ETHUSD",1773478154385,0.501,2074.5,2073.7,0.02525085]
["bitfinex","ETHUSD",1773478154586,0.83905784,2074.5,2073.7,0.02525085]
["bitfinex","ETHUSD",1773478156011,0.83905784,2074.5,2073.8,1.20551644]
["bitfinex","ETHUSD",1773478156208,0.83905784,2074.5,2073.9,0.02413458]
["bitfinex","ETHUSD",1773478157303,0.5,2074.8,2074.2,0.76309904]
["bitfinex","ETHUSD",1773478157502,0.8988973,2074.8,2074.2,0.76309904]
["bitfinex","ETHUSD",1773478157694,0.8988973,2074.8,2074.0,0.76309904]
["bitfinex","ETHUSD",1773478158079,0.83865053,2074.8,2074.1,1.20534207]
["bitfinex","ETHUSD",1773478160280,0.23865053,2074.8,2074.2,0.76309904]
["bitfinex","ETHUSD",1773478160611,0.73865053,2074.8,2074.2,0.76309904]
["bitfinex","ETHUSD",1773478161390,0.5,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1773478162710,0.5,2074.7,2074.0,4.8213683]
["bitfinex","ETHUSD",1773478162916,0.56025257,2074.6,2074.0,4.8213683]
["bitfinex","ETHUSD",1773478165497,0.5,2074.5,2073.9,1.20540019]
["bitfinex","ETHUSD",1773478167214,0.5,2074.5,2074.0,0.02413109]
["bitfinex","ETHUSD",1773478168109,0.5,2074.5,2074.1,1.20644207]
["bitfinex","ETHUSD",1773478170341,0.5,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1773478170504,0.5,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1773478173022,1.20522585,2074.3,2073.9,0.0011]
["bitfinex","ETHUSD",1773478173226,0.49945,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1773478180655,0.49945,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773478182872,0.55971419,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773478185530,0.55971419,2074.2,2073.6,0.0011]
["bitfinex","ETHUSD",1773478185531,0.49945,2074.1,2073.6,0.0011]
["bitfinex","ETHUSD",1773478185758,0.4989,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1773478187158,0.4989,2073.9,2073.6,0.0033]
["bitfinex","ETHUSD",1773478187363,0.55917291,2073.9,2073.6,0.0033]
["bitfinex","ETHUSD",1773478189294,0.55917291,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1773478189496,0.4989,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1773478192576,0.4989,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1773478196482,0.4989,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773478196673,0.55917582,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773478197794,0.8392918,2074.2,2073.6,0.0022]
["bitfinex","ETHUSD",1773478198092,0.53939757,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1773478198497,0.4989,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1773478198791,0.53939757,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1773478201288,0.4989,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773478201884,0.4989,2073.8,2073.5,0.0033]
["bitfinex","ETHUSD",1773478203103,0.4989,2073.8,2073.5,0.05152763]
["bitfinex","ETHUSD",1773478204014,0.04049757,2074.0,2073.6,0.0022]
["bitfinex","ETHUSD",1773478204213,0.53939757,2074.1,2073.6,0.0022]
["bitfinex","ETHUSD",1773478205006,0.53939757,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1773478206424,0.4989,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773478206706,0.53939757,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773478211921,0.4989,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773478212310,0.53939757,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1773478213486,0.53939757,2074.1,2073.7,0.0033]
["bitfinex","ETHUSD",1773478216911,0.001,2073.9,2073.7,0.0033]
["bitfinex","ETHUSD",1773478218391,0.04149757,2073.9,2073.7,0.0033]
["bitfinex","ETHUSD",1773478221001,0.54039757,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773478224320,0.04149757,2073.9,2073.7,0.0033]
["bitfinex","ETHUSD",1773478224523,0.001,2073.9,2073.7,0.0033]
["bitfinex","ETHUSD",1773478225520,0.001,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773478225687,0.4999,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773478227116,0.4999,2073.9,2073.3,1.20690716]
["bitfinex","ETHUSD",1773478227295,0.53939757,2073.8,2073.3,0.0011]
["bitfinex","ETHUSD",1773478228513,0.4989,2073.7,2073.3,0.0011]
["bitfinex","ETHUSD",1773478228715,0.4999,2073.7,2073.3,0.0011]
["bitfinex","ETHUSD",1773478229012,0.4999,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1773478238006,0.001,2073.9,2073.6,0.0033]
["bitfinex","ETHUSD",1773478239130,0.54039757,2073.9,2073.6,0.0033]
["bitfinex","ETHUSD",1773478240055,0.54039757,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1773478240709,0.54039757,2073.9,2073.6,0.0033]
["bitfinex","ETHUSD",1773478240909,0.54039757,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773478241856,1.74585658,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773478242026,0.54039757,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773478242349,0.4989,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773478249860,0.4989,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1773478250022,0.4989,2073.7,2073.3,0.05153228]
["bitfinex","ETHUSD",1773478250225,0.53939757,2073.7,2073.3,0.0033]
["bitfinex","ETHUSD",1773478250547,0.53939757,2073.7,2073.3,1.20910716]
["bitfinex","ETHUSD",1773478250548,0.4989,2073.7,2073.3,1.20910716]
["bitfinex","ETHUSD",1773478253016,0.4989,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773478253221,0.001,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1773478255356,0.04149757,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1773478256853,0.54039757,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1773478257968,0.46043723,2073.9,2073.5,0.49167238]
["bitfinex","ETHUSD",1773478258265,0.001,2073.9,2073.5,0.49167238]
["bitfinex","ETHUSD",1773478259361,0.46043723,2073.9,2073.5,0.49167238]
["bitfinex","ETHUSD",1773478260173,0.46043723,2073.9,2073.6,1.20563271]
["bitfinex","ETHUSD",1773478260339,0.46043723,2073.9,2073.6,1.69620509]
["bitfinex","ETHUSD",1773478260549,0.001,2073.9,2073.7,0.49057238]
["bitfinex","ETHUSD",1773478262368,0.001,2073.9,2073.7,1.69613469]
["bitfinex","ETHUSD",1773478263254,0.001,2073.9,2073.7,1.20556231]
["bitfinex","ETHUSD",1773478263463,0.001,2073.9,2073.8,0.49057238]
["bitfinex","ETHUSD",1773478264032,0.001,2073.9,2073.7,1.20556231]
["bitfinex","ETHUSD",1773478264259,0.3403918,2074.2,2073.8,0.49057238]
["bitfinex","ETHUSD",1773478264561,0.3403918,2074.2,2074.0,0.49057238]
["bitfinex","ETHUSD",1773478267353,1.20511699,2074.5,2074.2,0.49057238]
["bitfinex","ETHUSD",1773478267354,0.45943723,2074.5,2074.2,0.49057238]
["bitfinex","ETHUSD",1773478267545,0.46043723,2074.6,2074.2,0.49057238]
["bitfinex","ETHUSD",1773478269377,0.46043723,2074.6,2074.2,1.69585344]
["bitfinex","ETHUSD",1773478270071,0.001,2074.6,2074.3,0.49057238]
["bitfinex","ETHUSD",1773478271467,0.001,2074.6,2074.4,0.49057238]
["bitfinex","ETHUSD",1773478277276,0.001,2074.6,2074.4,1.69570531]
["bitfinex","ETHUSD",1773478277464,0.001,2074.6,2074.5,0.49057238]
["bitfinex","ETHUSD",1773478278874,0.001,2074.6,2074.4,1.20513293]
["bitfinex","ETHUSD",1773478279947,0.001,2074.6,2074.4,1.69570531]
["bitfinex","ETHUSD",1773478281075,0.46043723,2074.6,2074.2,0.49057238]
["bitfinex","ETHUSD",1773478282376,0.001,2074.6,2074.2,0.49057238]
["bitfinex","ETHUSD",1773478283979,0.001,2074.6,2074.4,0.48822179]
["bitfinex","ETHUSD",1773478287183,0.001,2074.6,2074.4,1.69338557]
["bitfinex","ETHUSD",1773478287381,0.001,2074.6,2074.5,0.04820438]
["bitfinex","ETHUSD",1773478289184,0.001,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773478289782,0.47185233,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773478291974,1.67691174,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773478292173,0.47085233,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1773478294193,0.47085233,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1773478298198,0.47085233,2074.4,2074.0,1.20650019]
["bitfinex","ETHUSD",1773478300490,0.47085233,2074.3,2074.0,1.20650019]
["bitfinex","ETHUSD",1773478301179,0.47085233,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1773478301379,0.47085233,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773478301695,0.47185233,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773478303493,1.67707818,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773478303685,0.47085233,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773478305774,0.001,2074.3,2074.0,0.48932179]
["bitfinex","ETHUSD",1773478313608,0.001,2074.3,2074.1,0.45740348]
["bitfinex","ETHUSD",1773478313978,0.001,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773478314375,0.001,2074.3,2074.2,0.45850348]
["bitfinex","ETHUSD",1773478314705,0.48487489,2074.6,2074.2,0.45850348]
["bitfinex","ETHUSD",1773478315009,1.68992831,2074.6,2074.2,0.45850348]
["bitfinex","ETHUSD",1773478317686,0.48487489,2074.6,2074.2,1.66374317]
["bitfinex","ETHUSD",1773478317882,0.001,2074.6,2074.3,0.33673723]
["bitfinex","ETHUSD",1773478318203,0.001,2074.6,2074.3,1.20521805]
["bitfinex","ETHUSD",1773478318377,0.001,2074.6,2074.4,0.33673723]
["bitfinex","ETHUSD",1773478318803,0.34765434,2074.7,2074.4,0.33673723]
["bitfinex","ETHUSD",1773478319612,0.48387489,2074.9,2074.4,0.33673723]
["bitfinex","ETHUSD",1773478319790,0.48487489,2075.0,2074.4,0.33673723]
["bitfinex","ETHUSD",1773478319979,0.48387489,2074.9,2074.4,0.33673723]
["bitfinex","ETHUSD",1773478320179,0.48387489,2074.9,2074.5,1.20510966]
["bitfinex","ETHUSD",1773478320379,0.48387489,2074.9,2074.6,0.33673723]
["bitfinex","ETHUSD",1773478322709,1.68970089,2075.0,2074.6,0.33673723]
["bitfinex","ETHUSD",1773478325614,0.001,2074.8,2074.6,0.33673723]
["bitfinex","ETHUSD",1773478327511,0.48487489,2074.8,2074.5,1.20508383]
["bitfinex","ETHUSD",1773478327818,0.48487489,2074.8,2074.5,1.54182106]
["bitfinex","ETHUSD",1773478329508,0.001,2075.0,2074.6,1.14759151]
["bitfinex","ETHUSD",1773478329809,2.05351819,2075.3,2074.7,0.33673723]
["bitfinex","ETHUSD",1773478330013,1.5696433,2075.3,2074.7,0.33673723]
["bitfinex","ETHUSD",1773478330192,0.48387489,2075.2,2074.5,0.33673723]
["bitfinex","ETHUSD",1773478330512,0.48387489,2075.2,2074.5,1.54183254]
["bitfinex","ETHUSD",1773478330702,0.48387489,2075.0,2074.5,1.54183254]
["bitfinex","ETHUSD",1773478334555,0.48387489,2074.9,2074.5,1.54183254]
["bitfinex","ETHUSD",1773478335212,0.48387489,2074.9,2074.3,1.54190611]
["bitfinex","ETHUSD",1773478335417,0.48387489,2074.9,2074.3,1.20516888]
["bitfinex","ETHUSD",1773478335605,0.48387489,2074.9,2074.4,0.33673723]
["bitfinex","ETHUSD",1773478336336,0.48387489,2074.9,2074.2,0.0011]
["bitfinex","ETHUSD",1773478336702,0.48387489,2074.7,2074.2,0.0011]
["bitfinex","ETHUSD",1773478337396,0.48387489,2074.7,2074.2,0.33783723]
["bitfinex","ETHUSD",1773478337608,0.48387489,2074.7,2074.2,0.0011]
["bitfinex","ETHUSD",1773478337805,0.48387489,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773478338930,1.68889954,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773478339605,0.48387489,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773478340004,1.68985476,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773478340832,1.68981344,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773478341532,1.68981472,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773478342536,0.35889531,2075.2,2074.6,0.33673723]
["bitfinex","ETHUSD",1773478342837,0.48603129,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1773478343020,0.48603129,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1773478345003,0.48603129,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773478347751,0.48603129,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773478351444,0.48603129,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1773478352660,0.48603129,2074.5,2074.2,0.33893723]
["bitfinex","ETHUSD",1773478355133,2.86205157,2074.6,2074.2,0.33893723]
["bitfinex","ETHUSD",1773478355858,3.34808286,2074.6,2074.2,0.33893723]
["bitfinex","ETHUSD",1773478357849,0.48603129,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1773478359057,1.20516775,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773478359364,0.48603129,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773478361570,0.48703129,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773478361766,0.001,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773478364068,0.48703129,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773478365161,0.001,2074.4,2074.2,0.33893723]
["bitfinex","ETHUSD",1773478368176,0.46432534,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773478368575,0.46332534,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1773478373783,0.001,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773478375091,0.001,2074.4,2074.1,0.33893723]
["bitfinex","ETHUSD",1773478375392,0.001,2074.4,2074.1,0.38715091]
["bitfinex","ETHUSD",1773478378011,0.001,2074.4,2074.1,1.20643693]
["bitfinex","ETHUSD",1773478378210,0.4892458,2074.4,2074.1,1.20643693]
["bitfinex","ETHUSD",1773478378714,0.001,2074.4,2074.2,0.33683723]
["bitfinex","ETHUSD",1773478389118,0.001,2074.4,2074.3,0.33683723]
["bitfinex","ETHUSD",1773478389287,0.4882458,2074.6,2074.3,0.33683723]
["bitfinex","ETHUSD",1773478389836,0.001,2074.8,2074.3,0.33683723]
["bitfinex","ETHUSD",1773478390784,0.001,2074.8,2074.5,0.33683723]
["bitfinex","ETHUSD",1773478391113,0.001,2074.8,2074.6,0.33683723]
["bitfinex","ETHUSD",1773478395326,0.001,2074.8,2074.6,1.54184406]
["bitfinex","ETHUSD",1773478395514,0.001,2074.8,2074.6,0.33683723]
["bitfinex","ETHUSD",1773478400524,0.001,2074.8,2074.6,0.38503929]
["bitfinex","ETHUSD",1773478401798,0.001,2074.8,2074.5,1.54191033]
["bitfinex","ETHUSD",1773478403121,0.001,2074.8,2074.6,0.33683723]
["bitfinex","ETHUSD",1773478403926,0.46853698,2075.1,2074.6,0.33683723]
["bitfinex","ETHUSD",1773478405128,0.46853698,2075.1,2074.7,1.5900291]
["bitfinex","ETHUSD",1773478405320,0.46853698,2075.0,2074.7,1.5900291]
["bitfinex","ETHUSD",1773478407231,1.56364359,2075.2,2074.9,0.33683723]
["bitfinex","ETHUSD",1773478407232,0.82743229,2075.2,2074.9,0.33683723]
["bitfinex","ETHUSD",1773478408246,2.0321362,2075.2,2074.9,0.33683723]
["bitfinex","ETHUSD",1773478408448,0.46853698,2075.1,2074.7,1.20494939]
["bitfinex","ETHUSD",1773478409442,0.001,2074.8,2074.7,1.20494939]
["bitfinex","ETHUSD",1773478409645,0.46853698,2075.0,2074.7,1.20494939]
["bitfinex","ETHUSD",1773478410316,2.03215442,2075.2,2074.8,0.33683723]
["bitfinex","ETHUSD",1773478410512,0.82743229,2075.2,2074.8,0.33683723]
["bitfinex","ETHUSD",1773478410714,0.46853698,2075.1,2074.7,1.20494939]
["bitfinex","ETHUSD",1773478412542,0.46853698,2075.1,2074.7,1.54178662]
["bitfinex","ETHUSD",1773478414730,0.46853698,2075.1,2074.8,0.33683723]
["bitfinex","ETHUSD",1773478415039,0.82743229,2075.2,2074.9,0.33683723]
["bitfinex","ETHUSD",1773478416234,0.82743229,2075.2,2074.8,1.20490801]
["bitfinex","ETHUSD",1773478416542,0.46853698,2075.1,2074.8,1.54174524]
["bitfinex","ETHUSD",1773478416735,0.35889531,2075.2,2074.8,1.54174524]
["bitfinex","ETHUSD",1773478416939,0.82743229,2075.2,2074.8,1.54174524]
["bitfinex","ETHUSD",1773478417747,0.46853698,2075.1,2074.8,1.54174524]
["bitfinex","ETHUSD",1773478417917,0.46853698,2075.1,2074.7,1.54177451]
["bitfinex","ETHUSD",1773478421144,0.46853698,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773478421441,0.001,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773478427151,0.46953698,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773478428350,0.81380115,2075.2,2074.9,0.33793723]
["bitfinex","ETHUSD",1773478429429,0.35889531,2075.2,2074.9,0.33793723]
["bitfinex","ETHUSD",1773478429954,0.35889531,2075.2,2075.0,0.33683723]
["bitfinex","ETHUSD",1773478430356,1.65956626,2075.3,2075.0,0.33683723]
["bitfinex","ETHUSD",1773478430847,0.45490584,2075.3,2075.0,0.33683723]
["bitfinex","ETHUSD",1773478431850,1.65956924,2075.3,2075.0,0.33683723]
["bitfinex","ETHUSD",1773478432452,1.65956924,2075.3,2074.9,0.33793723]
["bitfinex","ETHUSD",1773478432625,1.2046634,2075.3,2074.9,0.33793723]
["bitfinex","ETHUSD",1773478432925,0.48243474,2075.2,2074.9,0.33793723]
["bitfinex","ETHUSD",1773478433555,0.48243474,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478439082,0.48243474,2075.1,2074.6,0.0011]
["bitfinex","ETHUSD",1773478439690,0.48243474,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773478442451,1.68737015,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1773478445348,0.48243474,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1773478445971,2.15543474,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773478446271,0.48243474,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773478446572,1.68829899,2075.0,2074.6,0.33903723]
["bitfinex","ETHUSD",1773478446774,3.36229899,2075.0,2074.6,0.33903723]
["bitfinex","ETHUSD",1773478449275,2.88086425,2075.0,2074.6,0.33903723]
["bitfinex","ETHUSD",1773478450163,3.36329899,2075.0,2074.6,0.33903723]
["bitfinex","ETHUSD",1773478450682,2.15843474,2075.0,2074.7,0.33793723]
["bitfinex","ETHUSD",1773478450852,3.36326802,2075.0,2074.7,0.33793723]
["bitfinex","ETHUSD",1773478451049,0.001,2075.0,2074.8,0.33793723]
["bitfinex","ETHUSD",1773478451283,0.48243474,2075.2,2074.8,0.33793723]
["bitfinex","ETHUSD",1773478453480,1.68715788,2075.2,2074.8,0.33793723]
["bitfinex","ETHUSD",1773478453686,0.48243474,2075.1,2074.8,0.33793723]
["bitfinex","ETHUSD",1773478457190,1.20472314,2075.2,2074.8,0.33793723]
["bitfinex","ETHUSD",1773478457393,2.14843474,2075.3,2074.9,0.33793723]
["bitfinex","ETHUSD",1773478457564,0.48243474,2075.3,2074.9,0.33793723]
["bitfinex","ETHUSD",1773478457766,1.68708986,2075.3,2074.9,0.33793723]
["bitfinex","ETHUSD",1773478461089,0.48243474,2075.3,2075.0,0.33793723]
["bitfinex","ETHUSD",1773478461392,2.87462975,2075.4,2075.0,0.33793723]
["bitfinex","ETHUSD",1773478461587,3.33056771,2075.4,2075.0,0.33793723]
["bitfinex","ETHUSD",1773478465498,2.12593796,2075.4,2075.0,0.33793723]
["bitfinex","ETHUSD",1773478465882,0.45593796,2075.4,2075.0,0.38613]
["bitfinex","ETHUSD",1773478466401,0.45593796,2075.4,2075.1,0.33793723]
["bitfinex","ETHUSD",1773478469725,0.45593796,2075.4,2075.1,0.33903723]
["bitfinex","ETHUSD",1773478469908,0.001,2075.2,2075.1,0.33903723]
["bitfinex","ETHUSD",1773478470596,0.45593796,2075.4,2075.1,0.33903723]
["bitfinex","ETHUSD",1773478473305,0.45593796,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773478474906,0.45593796,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478475509,1.20467467,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773478476014,1.66061263,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773478477117,0.45593796,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773478484424,0.45593796,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773478484624,0.45593796,2075.4,2075.1,0.33903723]
["bitfinex","ETHUSD",1773478486034,0.45593796,2075.6,2075.1,0.33903723]
["bitfinex","ETHUSD",1773478488032,1.20452902,2075.5,2075.1,0.33903723]
["bitfinex","ETHUSD",1773478488530,0.45418434,2075.4,2075.1,0.33903723]
["bitfinex","ETHUSD",1773478489020,1.20452902,2075.5,2075.1,0.33903723]
["bitfinex","ETHUSD",1773478489802,1.65871336,2075.5,2075.1,0.33903723]
["bitfinex","ETHUSD",1773478497131,1.65871336,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773478508957,1.65871336,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773478517458,3.34771336,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773478519868,3.34771336,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773478520535,0.5,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773478521468,0.5,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478522037,0.5,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773478522239,2.19145,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773478532575,1.692,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773478533458,0.49945,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773478535565,0.50045,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773478537183,0.5,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773478537387,0.5,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773478537571,0.5,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1773478537882,0.50055,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773478538853,0.50055,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1773478539489,0.50055,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1773478540290,1.20476121,2075.1,2074.6,0.0011]
["bitfinex","ETHUSD",1773478541385,1.70531121,2075.1,2074.6,0.0011]
["bitfinex","ETHUSD",1773478542000,0.50055,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1773478545168,1.20487734,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773478545368,1.699,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1773478546906,1.20487734,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773478547097,1.7,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1773478550002,1.69,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773478553104,1.694,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773478557096,1.694,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773478557399,2.89887734,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773478557603,1.694,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773478558001,2.89887734,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773478558507,1.20487734,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773478558723,1.699,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773478558923,1.20582135,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773478559214,2.89682419,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773478564931,1.697,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773478567520,0.001,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773478569034,0.001,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773478572534,1.701,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1773478572832,1.70514389,2075.4,2074.9,0.0011]
["bitfinex","ETHUSD",1773478573034,0.50055,2075.4,2074.9,0.0011]
["bitfinex","ETHUSD",1773478573614,3.39111576,2075.5,2074.9,0.0011]
["bitfinex","ETHUSD",1773478575937,2.89056576,2075.5,2074.9,0.0011]
["bitfinex","ETHUSD",1773478576117,0.50055,2075.4,2074.9,0.0011]
["bitfinex","ETHUSD",1773478580155,0.50055,2075.7,2074.9,0.0011]
["bitfinex","ETHUSD",1773478580438,0.50055,2075.5,2074.9,0.0011]
["bitfinex","ETHUSD",1773478580816,0.50055,2075.5,2074.9,0.76353913]
["bitfinex","ETHUSD",1773478580817,2.19555,2075.5,2074.9,0.76353913]
["bitfinex","ETHUSD",1773478581221,2.19555,2075.5,2075.0,17.848845]
["bitfinex","ETHUSD",1773478581946,2.19555,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773478582242,0.001,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478582447,2.19555,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773478583643,3.40008091,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773478583830,0.50055,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773478584559,0.001,2075.8,2075.1,0.0011]
["bitfinex","ETHUSD",1773478584743,0.48630944,2076.4,2076.1,2.34155826]
["bitfinex","ETHUSD",1773478584921,0.48630944,2076.2,2075.2,0.47953469]
["bitfinex","ETHUSD",1773478587153,0.48630944,2076.0,2075.2,0.47953469]
["bitfinex","ETHUSD",1773478587350,0.48630944,2076.0,2075.3,0.47953469]
["bitfinex","ETHUSD",1773478589119,0.48630944,2075.8,2075.3,0.47953469]
["bitfinex","ETHUSD",1773478591025,0.43630944,2075.8,2075.3,0.47953469]
["bitfinex","ETHUSD",1773478591225,1.64071825,2075.8,2075.3,0.47953469]
["bitfinex","ETHUSD",1773478591554,0.48630944,2075.7,2075.2,0.47953469]
["bitfinex","ETHUSD",1773478591751,0.48630944,2075.5,2075.2,0.47953469]
["bitfinex","ETHUSD",1773478592151,0.48630944,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773478592325,0.48630944,2075.5,2075.1,0.48063469]
["bitfinex","ETHUSD",1773478594350,0.43630944,2075.5,2075.1,0.48063469]
["bitfinex","ETHUSD",1773478597392,0.43630944,2075.5,2075.2,3.78795269]
["bitfinex","ETHUSD",1773478597555,0.43630944,2075.5,2075.2,0.47953469]
["bitfinex","ETHUSD",1773478598548,1.687,2075.4,2075.2,0.47953469]
["bitfinex","ETHUSD",1773478600877,2.17330944,2075.4,2075.2,2.0001]
["bitfinex","ETHUSD",1773478605164,2.17330944,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773478607263,1.687,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773478615591,2.16889081,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773478615756,2.16889081,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773478615757,0.48189081,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773478616272,2.89158706,2075.4,2075.1,4.75163708]
["bitfinex","ETHUSD",1773478616273,1.699,2075.2,2075.1,4.75163708]
["bitfinex","ETHUSD",1773478616786,1.699,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478618873,2.18089081,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478619074,1.699,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478623275,0.48289081,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773478623484,1.701,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478636293,1.701,2075.2,2074.9,0.49756308]
["bitfinex","ETHUSD",1773478636294,3.38759424,2075.2,2074.9,0.49756308]
["bitfinex","ETHUSD",1773478636889,2.18289081,2075.2,2074.9,0.49756308]
["bitfinex","ETHUSD",1773478637195,3.38764022,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1773478637416,0.48189081,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773478638486,1.68665684,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773478639798,0.48189081,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773478640983,0.48289081,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773478642602,1.6876551,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773478642896,0.48480733,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773478648908,0.001,2075.1,2074.9,0.49866397]
["bitfinex","ETHUSD",1773478649084,1.702,2075.0,2074.9,0.49866397]
["bitfinex","ETHUSD",1773478649402,1.702,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773478651782,1.701,2075.0,2074.9,0.49866397]
["bitfinex","ETHUSD",1773478655825,0.001,2075.3,2075.0,0.49756397]
["bitfinex","ETHUSD",1773478656014,0.48580733,2075.2,2074.9,0.49866397]
["bitfinex","ETHUSD",1773478656529,0.48680733,2075.2,2074.9,0.49866397]
["bitfinex","ETHUSD",1773478656817,1.6915652,2075.2,2074.9,0.49866397]
["bitfinex","ETHUSD",1773478657026,0.001,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773478658319,1.6905652,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1773478658522,0.001,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773478662128,0.001,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773478663323,0.48680733,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773478667828,1.6916266,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773478668130,0.48680733,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773478669712,0.48580733,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773478669913,1.6906266,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773478670122,0.48580733,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773478671537,0.45754762,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773478671716,1.66243116,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773478671911,1.704,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1773478672315,2.16154762,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1773478673946,1.704,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1773478674143,1.704,2074.8,2074.6,0.46838928]
["bitfinex","ETHUSD",1773478678036,1.66334547,2075.1,2074.7,0.46728928]
["bitfinex","ETHUSD",1773478678350,2.16454762,2075.0,2074.7,0.46728928]
["bitfinex","ETHUSD",1773478679851,3.36937361,2075.0,2074.7,0.46728928]
["bitfinex","ETHUSD",1773478680154,3.36936848,2075.0,2074.7,0.46728928]
["bitfinex","ETHUSD",1773478682848,1.66236848,2075.0,2074.7,0.46728928]
["bitfinex","ETHUSD",1773478683054,1.708,2074.9,2074.7,0.46728928]
["bitfinex","ETHUSD",1773478689660,1.66236848,2075.0,2074.7,0.46728928]
["bitfinex","ETHUSD",1773478689661,1.71,2074.8,2074.7,0.46728928]
["bitfinex","ETHUSD",1773478694259,1.66237025,2075.0,2074.7,0.46728928]
["bitfinex","ETHUSD",1773478694460,1.71,2074.9,2074.7,0.46728928]
["bitfinex","ETHUSD",1773478695956,1.66237025,2075.0,2074.7,0.46728928]
["bitfinex","ETHUSD",1773478696162,1.711,2074.9,2074.7,0.46728928]
["bitfinex","ETHUSD",1773478699766,1.711,2074.9,2074.6,0.46838928]
["bitfinex","ETHUSD",1773478701365,0.001,2074.7,2074.6,0.46838928]
["bitfinex","ETHUSD",1773478709870,1.712,2074.7,2074.6,0.46838928]
["bitfinex","ETHUSD",1773478717576,0.001,2074.7,2074.6,0.46838928]
["bitfinex","ETHUSD",1773478717782,1.711,2074.7,2074.6,0.46838928]
["bitfinex","ETHUSD",1773478729785,0.001,2074.7,2074.6,0.46838928]
["bitfinex","ETHUSD",1773478729960,1.71,2074.7,2074.6,0.46838928]
["bitfinex","ETHUSD",1773478731789,0.001,2074.7,2074.6,1.67344085]
["bitfinex","ETHUSD",1773478732093,1.71,2074.7,2074.6,1.67344085]
["bitfinex","ETHUSD",1773478732293,1.71,2074.7,2074.6,0.46838928]
["bitfinex","ETHUSD",1773478735703,0.001,2074.7,2074.6,0.46838928]
["bitfinex","ETHUSD",1773478735903,1.698,2074.7,2074.6,0.46838928]
["bitfinex","ETHUSD",1773478738095,1.699,2074.9,2074.7,0.56664159]
["bitfinex","ETHUSD",1773478738299,1.699,2074.9,2074.6,0.56774159]
["bitfinex","ETHUSD",1773478739391,1.699,2074.8,2074.6,1.77277256]
["bitfinex","ETHUSD",1773478739701,1.699,2074.8,2074.7,0.56664159]
["bitfinex","ETHUSD",1773478739895,0.001,2075.1,2074.7,0.56664159]
["bitfinex","ETHUSD",1773478740111,1.701,2075.1,2074.7,0.56664159]
["bitfinex","ETHUSD",1773478740275,1.701,2075.1,2074.8,1.20493541]
["bitfinex","ETHUSD",1773478740472,1.701,2075.1,2074.9,0.56664159]
["bitfinex","ETHUSD",1773478745294,0.001,2075.1,2075.0,0.56664159]
["bitfinex","ETHUSD",1773478747103,1.655,2075.3,2075.0,0.56664159]
["bitfinex","ETHUSD",1773478747297,1.655,2075.3,2075.1,0.56664159]
["bitfinex","ETHUSD",1773478747478,1.643,2075.3,2075.1,0.56664159]
["bitfinex","ETHUSD",1773478750307,1.643,2075.3,2075.1,0.56774159]
["bitfinex","ETHUSD",1773478750604,1.659,2075.3,2075.2,0.56664159]
["bitfinex","ETHUSD",1773478752001,1.20547922,2075.6,2075.2,0.56664159]
["bitfinex","ETHUSD",1773478752173,1.665,2075.3,2075.2,0.56664159]
["bitfinex","ETHUSD",1773478752377,0.001,2075.6,2075.2,0.56664159]
["bitfinex","ETHUSD",1773478752596,1.666,2075.5,2075.2,0.56664159]
["bitfinex","ETHUSD",1773478754818,0.001,2075.6,2075.2,0.56664159]
["bitfinex","ETHUSD",1773478755124,1.674,2075.4,2075.2,0.56664159]
["bitfinex","ETHUSD",1773478755415,1.675,2075.5,2075.3,0.56664159]
["bitfinex","ETHUSD",1773478760909,2.87954293,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773478762712,0.001,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773478765090,1.692,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478766917,1.694,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478770109,1.696,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478771111,0.001,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773478771311,1.697,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478771612,1.697,2075.2,2075.1,0.56774159]
["bitfinex","ETHUSD",1773478776499,1.697,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478776703,1.697,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773478776704,2.90170316,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773478777116,1.697,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773478777929,2.90170402,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773478778230,1.697,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773478780322,2.90171246,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773478783419,1.20567911,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773478783603,1.701,2075.1,2075.0,0.56774159]
["bitfinex","ETHUSD",1773478787445,1.702,2075.2,2075.0,0.56774159]
["bitfinex","ETHUSD",1773478787944,0.001,2075.3,2075.0,0.56774159]
["bitfinex","ETHUSD",1773478788145,1.47534337,2075.2,2075.1,0.48610486]
["bitfinex","ETHUSD",1773478789325,0.001,2075.3,2075.1,0.48610486]
["bitfinex","ETHUSD",1773478789521,1.702,2075.2,2075.1,0.48610486]
["bitfinex","ETHUSD",1773478790322,1.702,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773478790521,1.702,2075.2,2075.0,0.48720486]
["bitfinex","ETHUSD",1773478795354,0.001,2075.3,2075.0,0.48720486]
["bitfinex","ETHUSD",1773478795524,1.20548334,2075.6,2075.2,0.46549842]
["bitfinex","ETHUSD",1773478796824,1.697,2075.5,2075.2,0.46549842]
["bitfinex","ETHUSD",1773478797528,0.09437343,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1773478798142,0.09437343,2075.4,2075.0,0.46659842]
["bitfinex","ETHUSD",1773478799044,0.09437343,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1773478799251,0.09437343,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773478799633,1.29996049,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773478800935,1.20558706,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773478801140,0.09437343,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773478801851,0.46382903,2075.1,2074.7,0.46549842]
["bitfinex","ETHUSD",1773478802038,0.46382903,2075.1,2074.6,0.46659842]
["bitfinex","ETHUSD",1773478802427,1.20470316,2075.2,2074.3,0.0011]
["bitfinex","ETHUSD",1773478802428,0.46382903,2074.8,2074.3,0.0011]
["bitfinex","ETHUSD",1773478802737,0.46382903,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773478803144,0.46382903,2074.6,2074.3,1.20631499]
["bitfinex","ETHUSD",1773478803323,1.7,2074.8,2074.4,0.51370513]
["bitfinex","ETHUSD",1773478803526,1.7,2074.8,2074.4,0.46549842]
["bitfinex","ETHUSD",1773478804257,1.7,2074.8,2074.5,0.46549842]
["bitfinex","ETHUSD",1773478804851,1.7,2074.7,2074.5,0.46549842]
["bitfinex","ETHUSD",1773478805947,2.16382903,2074.7,2074.3,1.67180935]
["bitfinex","ETHUSD",1773478806346,0.46382903,2074.6,2074.3,0.46659842]
["bitfinex","ETHUSD",1773478806852,1.701,2074.8,2074.4,0.46549842]
["bitfinex","ETHUSD",1773478808655,3.36977741,2074.8,2074.4,0.46549842]
["bitfinex","ETHUSD",1773478810553,0.46382903,2074.7,2074.4,0.46549842]
["bitfinex","ETHUSD",1773478810748,0.46382903,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1773478811151,0.001,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773478811450,0.46482903,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773478812658,1.702,2074.5,2074.4,0.46659842]
["bitfinex","ETHUSD",1773478812862,1.702,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1773478815542,2.16582903,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1773478816862,0.46482903,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773478817175,1.703,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1773478819568,1.703,2074.5,2074.4,0.46659842]
["bitfinex","ETHUSD",1773478819939,1.20605892,2074.6,2074.4,0.46659842]
["bitfinex","ETHUSD",1773478820139,1.703,2074.5,2074.4,0.46659842]
["bitfinex","ETHUSD",1773478822446,0.48857268,2075.0,2074.5,0.46728751]
["bitfinex","ETHUSD",1773478822666,1.703,2074.8,2074.5,0.46728751]
["bitfinex","ETHUSD",1773478822968,1.703,2074.7,2074.5,0.46728751]
["bitfinex","ETHUSD",1773478823177,1.703,2074.7,2074.6,0.46838751]
["bitfinex","ETHUSD",1773478823956,1.703,2074.8,2074.6,0.46838751]
["bitfinex","ETHUSD",1773478828153,1.703,2074.8,2074.7,0.46728751]
["bitfinex","ETHUSD",1773478828769,1.69342045,2075.0,2074.7,0.46728751]
["bitfinex","ETHUSD",1773478828962,1.703,2074.9,2074.7,0.46728751]
["bitfinex","ETHUSD",1773478829477,0.48857268,2074.8,2074.4,0.46838751]
["bitfinex","ETHUSD",1773478829681,0.48857268,2074.8,2074.4,0.0011]
["bitfinex","ETHUSD",1773478830954,1.69356377,2074.8,2074.4,0.0011]
["bitfinex","ETHUSD",1773478831155,0.48857268,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773478834668,1.20499109,2074.8,2074.4,0.46838751]
["bitfinex","ETHUSD",1773478834855,1.20499109,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1773478835055,1.69356377,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1773478836660,1.704,2074.7,2074.6,0.46838751]
["bitfinex","ETHUSD",1773478836864,1.704,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1773478837781,1.704,2074.7,2074.6,0.46838751]
["bitfinex","ETHUSD",1773478841258,1.20486456,2075.0,2074.6,0.46838751]
["bitfinex","ETHUSD",1773478841459,1.705,2074.9,2074.6,0.46838751]
["bitfinex","ETHUSD",1773478842791,0.48857268,2075.0,2074.7,0.46728751]
["bitfinex","ETHUSD",1773478843085,1.705,2074.9,2074.7,0.46728751]
["bitfinex","ETHUSD",1773478845487,0.48857268,2075.0,2074.7,1.67226931]
["bitfinex","ETHUSD",1773478845694,1.505,2074.9,2074.8,0.46728751]
["bitfinex","ETHUSD",1773478847966,1.505,2074.9,2074.8,1.67222292]
["bitfinex","ETHUSD",1773478849088,1.20468096,2075.3,2074.8,1.67222292]
["bitfinex","ETHUSD",1773478849283,1.686,2075.2,2074.9,0.48365085]
["bitfinex","ETHUSD",1773478852279,1.686,2075.2,2074.8,0.4510713]
["bitfinex","ETHUSD",1773478854686,1.686,2075.2,2074.9,0.4510713]
["bitfinex","ETHUSD",1773478855368,1.65839981,2075.3,2074.9,0.4510713]
["bitfinex","ETHUSD",1773478855563,1.694,2075.2,2074.9,0.4510713]
["bitfinex","ETHUSD",1773478855972,1.694,2075.2,2074.9,0.49926639]
["bitfinex","ETHUSD",1773478856173,1.692,2075.2,2074.9,0.49926639]
["bitfinex","ETHUSD",1773478856375,0.001,2075.4,2075.0,0.4510713]
["bitfinex","ETHUSD",1773478856581,1.69,2075.3,2075.0,0.4510713]
["bitfinex","ETHUSD",1773478856894,1.69,2075.3,2075.1,0.4510713]
["bitfinex","ETHUSD",1773478858770,0.001,2075.2,2075.1,0.4510713]
["bitfinex","ETHUSD",1773478859271,1.69,2075.3,2075.1,0.4510713]
["bitfinex","ETHUSD",1773478860596,2.87258962,2075.4,2075.1,0.4510713]
["bitfinex","ETHUSD",1773478861094,0.001,2075.4,2075.1,0.4510713]
["bitfinex","ETHUSD",1773478861284,2.87459121,2075.4,2075.1,0.4510713]
["bitfinex","ETHUSD",1773478861482,2.87458976,2075.4,2075.1,0.4510713]
["bitfinex","ETHUSD",1773478863596,2.8729841,2075.4,2075.1,0.4510713]
["bitfinex","ETHUSD",1773478863804,1.66839434,2075.4,2075.1,0.4510713]
["bitfinex","ETHUSD",1773478864576,2.87298548,2075.4,2075.1,0.4510713]
["bitfinex","ETHUSD",1773478865977,1.682,2075.4,2075.1,0.4510713]
["bitfinex","ETHUSD",1773478870704,1.682,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773478873082,2.88658706,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773478873288,2.89758706,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773478873694,1.693,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773478874109,2.89758706,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773478874888,0.41311332,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773478875087,2.89958706,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773478876013,1.20456077,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773478876203,1.696,2075.4,2075.3,0.4521713]
["bitfinex","ETHUSD",1773478877314,1.696,2075.4,2075.2,0.4510713]
["bitfinex","ETHUSD",1773478881033,1.696,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1773478881034,0.48999408,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773478882222,1.20469317,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773478882429,1.66328154,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773478883226,0.001,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773478883606,1.702,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478887920,0.001,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478888223,1.704,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478889229,1.703,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478890023,1.704,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478894909,1.20470316,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773478895110,2.90970316,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773478895309,3.36829153,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773478895608,0.45858837,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773478897006,3.36931606,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773478901341,0.001,2075.2,2075.1,0.48355395]
["bitfinex","ETHUSD",1773478901841,0.001,2075.2,2075.0,0.48465395]
["bitfinex","ETHUSD",1773478902134,0.001,2075.2,2074.9,0.48355395]
["bitfinex","ETHUSD",1773478902341,0.001,2075.2,2074.9,0.43575395]
["bitfinex","ETHUSD",1773478904420,0.45958837,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1773478904615,0.45958837,2075.2,2074.8,0.48465395]
["bitfinex","ETHUSD",1773478904814,0.45958837,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1773478906338,1.66334958,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1773478907945,1.66334958,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773478919661,0.45858837,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773478920029,1.20574583,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773478920346,1.65943186,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773478923459,1.20574583,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1773478926061,0.001,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1773478932486,0.001,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478938192,0.50099999,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478938998,0.001,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478947518,4.81812629,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773478947519,0.81413612,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773478947808,3.73165023,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1773478948012,2.52717268,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1773478948711,2.52717268,2075.6,2075.1,1.20586121]
["bitfinex","ETHUSD",1773478948919,3.73164965,2075.6,2075.2,0.04818812]
["bitfinex","ETHUSD",1773478949127,3.70764965,2075.6,2075.2,0.04818812]
["bitfinex","ETHUSD",1773478949480,0.81417268,2075.6,2075.2,0.04818812]
["bitfinex","ETHUSD",1773478949695,2.0186456,2075.6,2075.2,0.04818812]
["bitfinex","ETHUSD",1773478949889,3.656e-05,2075.6,2075.2,0.04818812]
["bitfinex","ETHUSD",1773478950604,2.01865851,2075.6,2075.2,0.04818812]
["bitfinex","ETHUSD",1773478950797,0.81413612,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773478951825,4.81770431,2075.7,2075.1,1.25404026]
["bitfinex","ETHUSD",1773478951826,1.20442121,2075.7,2075.1,1.25404026]
["bitfinex","ETHUSD",1773478951979,0.81413612,2075.6,2075.1,1.20585639]
["bitfinex","ETHUSD",1773478952314,0.81413612,2075.6,2075.1,1.20585374]
["bitfinex","ETHUSD",1773478952677,0.81413612,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773478953675,0.81413612,2075.7,2075.1,0.04929044]
["bitfinex","ETHUSD",1773478954814,0.81413612,2075.7,2075.2,1.20470316]
["bitfinex","ETHUSD",1773478954990,0.81413612,2075.7,2075.3,0.0481858]
["bitfinex","ETHUSD",1773478955697,2.01853238,2075.8,2075.3,0.0481858]
["bitfinex","ETHUSD",1773478956010,0.81413612,2075.8,2075.3,0.0481858]
["bitfinex","ETHUSD",1773478956508,2.01849568,2075.8,2075.3,0.0481858]
["bitfinex","ETHUSD",1773478956811,2.01849568,2075.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1773478957312,0.001,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773478957507,0.81413612,2075.8,2075.3,0.0492858]
["bitfinex","ETHUSD",1773478957746,0.81413612,2075.9,2075.3,0.0492858]
["bitfinex","ETHUSD",1773478958206,0.81413612,2075.9,2075.3,0.0011]
["bitfinex","ETHUSD",1773478958578,0.81413612,2075.7,2075.3,0.0011]
["bitfinex","ETHUSD",1773478958779,0.81413612,2075.7,2075.1,0.0011]
["bitfinex","ETHUSD",1773478959209,0.81358612,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773478961923,0.76236453,2076.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773478961924,0.81358612,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1773478962121,0.81358612,2075.6,2075.1,0.04929044]
["bitfinex","ETHUSD",1773478964125,0.81358612,2075.6,2075.2,1.20470316]
["bitfinex","ETHUSD",1773478964300,0.81358612,2075.8,2075.3,0.0481858]
["bitfinex","ETHUSD",1773478966199,0.81358612,2075.8,2075.4,1.20458706]
["bitfinex","ETHUSD",1773478966515,0.81358612,2075.7,2075.3,1.25279483]
["bitfinex","ETHUSD",1773478966696,0.81358612,2075.7,2075.2,1.20467366]
["bitfinex","ETHUSD",1773478966897,0.81358612,2075.7,2075.1,0.0011]
["bitfinex","ETHUSD",1773478967115,0.81358612,2075.7,2075.1,1.20585955]
["bitfinex","ETHUSD",1773478969053,0.81358612,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773478969414,0.81358612,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773478979430,0.81358612,2075.5,2075.1,0.04929044]
["bitfinex","ETHUSD",1773478980352,0.81358612,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773478981937,0.81358612,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773478987231,0.001,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773478993762,0.001,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773478996166,0.001,2075.6,2075.5,0.04928116]
["bitfinex","ETHUSD",1773478997951,0.001,2075.6,2075.5,1.25381018]
["bitfinex","ETHUSD",1773479005052,0.45920018,2076.0,2075.6,0.21530038]
["bitfinex","ETHUSD",1773479005644,0.45920018,2076.0,2075.7,0.04817651]
["bitfinex","ETHUSD",1773479006874,0.45920018,2075.9,2075.6,1.46794849]
["bitfinex","ETHUSD",1773479007074,0.45920018,2075.9,2075.6,1.41976966]
["bitfinex","ETHUSD",1773479007850,0.45920018,2075.9,2075.7,0.04817651]
["bitfinex","ETHUSD",1773479010943,0.45920018,2075.9,2075.7,1.25254923]
["bitfinex","ETHUSD",1773479011148,0.45920018,2075.9,2075.7,0.04817651]
["bitfinex","ETHUSD",1773479011477,0.45920018,2075.9,2075.7,1.25258141]
["bitfinex","ETHUSD",1773479011680,0.45920018,2075.9,2075.7,0.04817651]
["bitfinex","ETHUSD",1773479012180,0.45920018,2076.1,2075.7,1.20437069]
["bitfinex","ETHUSD",1773479012780,0.45920018,2076.1,2075.7,1.68004072]
["bitfinex","ETHUSD",1773479013774,0.45920018,2076.1,2075.8,0.47567003]
["bitfinex","ETHUSD",1773479014355,0.45920018,2076.1,2075.8,0.52384422]
["bitfinex","ETHUSD",1773479014551,1.20411084,2076.3,2075.8,0.52384422]
["bitfinex","ETHUSD",1773479014552,0.45920018,2076.2,2075.8,0.52384422]
["bitfinex","ETHUSD",1773479016766,0.45920018,2076.2,2075.8,1.72817783]
["bitfinex","ETHUSD",1773479017085,0.45920018,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1773479018080,0.002,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773479019362,0.46120018,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773479022885,0.46120018,2076.1,2075.9,0.04817187]
["bitfinex","ETHUSD",1773479023259,0.45920018,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773479025462,0.45920018,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773479027289,1.2062272,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1773479027464,0.45920018,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773479029996,0.002,2076.1,2075.8,0.48265593]
["bitfinex","ETHUSD",1773479030885,0.002,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773479035197,0.4703101,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773479035370,0.4703101,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1773479036497,0.4683101,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773479043172,0.4703101,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773479047297,0.002,2076.0,2075.8,0.48289107]
["bitfinex","ETHUSD",1773479051517,0.002,2076.0,2075.8,1.73540894]
["bitfinex","ETHUSD",1773479052221,0.002,2076.0,2075.8,0.53106526]
["bitfinex","ETHUSD",1773479054429,0.002,2076.0,2075.9,0.48189107]
["bitfinex","ETHUSD",1773479059142,0.002,2076.0,2075.9,1.686188]
["bitfinex","ETHUSD",1773479059538,0.002,2076.3,2076.0,0.48189107]
["bitfinex","ETHUSD",1773479060134,0.4683101,2076.9,2076.2,0.48189107]
["bitfinex","ETHUSD",1773479061345,0.46062737,2076.7,2076.2,1.66938561]
["bitfinex","ETHUSD",1773479061840,1.66439016,2076.9,2076.3,0.46530526]
["bitfinex","ETHUSD",1773479062010,0.46062737,2076.8,2076.3,0.46530526]
["bitfinex","ETHUSD",1773479062834,0.46062737,2076.8,2076.1,1.66946621]
["bitfinex","ETHUSD",1773479063210,0.46062737,2076.6,2076.1,1.66946621]
["bitfinex","ETHUSD",1773479065345,0.46062737,2076.6,2076.2,0.46530526]
["bitfinex","ETHUSD",1773479066222,0.46062737,2076.6,2076.2,0.51347017]
["bitfinex","ETHUSD",1773479066428,0.46062737,2076.7,2076.2,0.51347017]
["bitfinex","ETHUSD",1773479066742,0.46062737,2076.8,2076.2,0.46530526]
["bitfinex","ETHUSD",1773479066917,0.002,2076.6,2076.2,0.46530526]
["bitfinex","ETHUSD",1773479067518,0.002,2076.6,2076.4,0.46530526]
["bitfinex","ETHUSD",1773479070744,0.002,2076.6,2076.5,0.46530526]
["bitfinex","ETHUSD",1773479072144,1.20577518,2076.8,2076.5,0.46530526]
["bitfinex","ETHUSD",1773479072354,0.002,2076.8,2076.6,0.46530526]
["bitfinex","ETHUSD",1773479076337,0.002,2076.8,2076.7,0.46530526]
["bitfinex","ETHUSD",1773479077362,0.002,2076.8,2076.6,0.46530526]
["bitfinex","ETHUSD",1773479079362,0.32586821,2077.0,2076.7,0.46530526]
["bitfinex","ETHUSD",1773479080569,0.32586821,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773479080731,0.32586821,2077.0,2076.8,0.46630526]
["bitfinex","ETHUSD",1773479080935,0.46062737,2077.3,2076.9,0.46530526]
["bitfinex","ETHUSD",1773479081237,0.46062737,2077.2,2076.9,0.46530526]
["bitfinex","ETHUSD",1773479081449,0.46062737,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773479081629,0.46062737,2077.2,2076.8,1.67006539]
["bitfinex","ETHUSD",1773479082034,0.002,2077.1,2076.8,1.67006539]
["bitfinex","ETHUSD",1773479082875,0.002,2077.1,2076.9,0.46530526]
["bitfinex","ETHUSD",1773479083948,0.46262737,2077.1,2076.8,1.20477483]
["bitfinex","ETHUSD",1773479086362,0.46262737,2077.1,2076.8,1.67008009]
["bitfinex","ETHUSD",1773479087564,0.002,2077.1,2076.9,0.46530526]
["bitfinex","ETHUSD",1773479087942,0.002,2077.1,2077.0,1.6739398]
["bitfinex","ETHUSD",1773479088874,0.46062737,2077.3,2077.0,1.6739398]
["bitfinex","ETHUSD",1773479089076,0.45569192,2077.4,2077.0,1.6739398]
["bitfinex","ETHUSD",1773479090287,0.45569192,2077.3,2076.9,1.20367377]
["bitfinex","ETHUSD",1773479090460,0.45569192,2077.3,2076.9,1.67395445]
["bitfinex","ETHUSD",1773479090658,0.45569192,2077.3,2077.0,0.47028068]
["bitfinex","ETHUSD",1773479093179,1.69335166,2077.5,2077.1,0.45692583]
["bitfinex","ETHUSD",1773479093761,0.48994025,2077.4,2077.1,0.45692583]
["bitfinex","ETHUSD",1773479094979,0.48994025,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773479095884,0.49194025,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773479096282,0.48994025,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773479098091,0.48994025,2077.3,2077.0,1.20465821]
["bitfinex","ETHUSD",1773479101089,0.48994025,2077.3,2077.0,1.66158404]
["bitfinex","ETHUSD",1773479101494,0.002,2077.4,2077.0,1.66158404]
["bitfinex","ETHUSD",1773479101793,0.49194025,2077.4,2077.0,1.66158404]
["bitfinex","ETHUSD",1773479102594,0.49194025,2077.4,2077.1,0.45692583]
["bitfinex","ETHUSD",1773479103291,0.002,2077.4,2077.1,0.45692583]
["bitfinex","ETHUSD",1773479104200,0.49194025,2077.4,2077.1,0.45692583]
["bitfinex","ETHUSD",1773479104364,0.49194025,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773479105193,0.49194025,2077.4,2077.0,0.45792583]
["bitfinex","ETHUSD",1773479105897,0.002,2077.4,2077.0,0.45792583]
["bitfinex","ETHUSD",1773479106093,0.49194025,2077.4,2077.0,0.45792583]
["bitfinex","ETHUSD",1773479107799,0.49194025,2077.4,2077.0,1.6615599]
["bitfinex","ETHUSD",1773479108499,0.49194025,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773479116987,0.48994025,2077.9,2077.3,0.45792583]
["bitfinex","ETHUSD",1773479117192,0.48994025,2077.8,2077.3,0.45792583]
["bitfinex","ETHUSD",1773479118986,0.48994025,2077.8,2077.4,1.20342736]
["bitfinex","ETHUSD",1773479119187,0.48994025,2077.7,2077.3,1.66136768]
["bitfinex","ETHUSD",1773479119392,0.48994025,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773479122419,0.46410746,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773479122786,0.46610746,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773479131013,0.002,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773479131217,0.002,2077.5,2077.3,0.46059025]
["bitfinex","ETHUSD",1773479132431,0.002,2077.5,2077.3,1.66407101]
["bitfinex","ETHUSD",1773479132798,0.002,2077.7,2077.4,0.45959025]
["bitfinex","ETHUSD",1773479134331,0.002,2077.7,2077.6,0.45959025]
["bitfinex","ETHUSD",1773479135827,0.46410746,2078.0,2077.6,0.45959025]
["bitfinex","ETHUSD",1773479136202,0.46410746,2078.1,2077.6,0.45959025]
["bitfinex","ETHUSD",1773479136407,0.46410746,2078.1,2077.7,0.45959025]
["bitfinex","ETHUSD",1773479137034,0.002,2078.0,2077.7,0.45959025]
["bitfinex","ETHUSD",1773479138425,0.002,2078.0,2077.7,1.20325024]
["bitfinex","ETHUSD",1773479138623,0.002,2078.0,2077.8,0.45959025]
["bitfinex","ETHUSD",1773479138824,1.20290382,2078.4,2077.7,1.20325024]
["bitfinex","ETHUSD",1773479138825,1.66701128,2078.4,2077.9,0.45959025]
["bitfinex","ETHUSD",1773479140020,0.46410746,2078.4,2077.9,0.45959025]
["bitfinex","ETHUSD",1773479140426,0.46410746,2078.4,2078.0,1.20307988]
["bitfinex","ETHUSD",1773479140607,0.46410746,2078.7,2078.1,0.45959025]
["bitfinex","ETHUSD",1773479141611,0.46410746,2078.6,2078.1,0.45959025]
["bitfinex","ETHUSD",1773479143041,0.46410746,2078.6,2078.1,1.66260707]
["bitfinex","ETHUSD",1773479143745,0.46410746,2078.6,2078.2,0.45959025]
["bitfinex","ETHUSD",1773479145545,1.6668498,2078.6,2078.2,0.45959025]
["bitfinex","ETHUSD",1773479146745,1.20274234,2078.6,2078.2,0.45959025]
["bitfinex","ETHUSD",1773479146916,0.46410746,2078.5,2078.2,0.45959025]
["bitfinex","ETHUSD",1773479149345,0.002,2078.4,2078.2,1.6886489]
["bitfinex","ETHUSD",1773479149516,0.002,2078.4,2078.3,0.48570854]
["bitfinex","ETHUSD",1773479152448,0.48195446,2078.7,2078.4,0.49138558]
["bitfinex","ETHUSD",1773479152745,3.38355234,2078.9,2078.4,0.49138558]
["bitfinex","ETHUSD",1773479153844,0.48195446,2078.8,2078.2,0.49138558]
["bitfinex","ETHUSD",1773479154050,0.48195446,2078.6,2077.9,0.49138558]
["bitfinex","ETHUSD",1773479154250,0.48195446,2078.4,2077.6,1.20428211]
["bitfinex","ETHUSD",1773479154416,0.48195446,2078.2,2077.6,0.49238558]
["bitfinex","ETHUSD",1773479156447,0.48195446,2078.0,2077.6,0.001]
["bitfinex","ETHUSD",1773479158762,0.48195446,2078.0,2077.6,1.20431151]
["bitfinex","ETHUSD",1773479161757,0.48195446,2078.0,2077.6,0.001]
["bitfinex","ETHUSD",1773479161941,0.48195446,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773479162137,0.48195446,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1773479162340,0.48195446,2077.9,2077.5,1.20436082]
["bitfinex","ETHUSD",1773479163631,0.48195446,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773479169559,0.48195446,2077.9,2077.5,1.20436943]
["bitfinex","ETHUSD",1773479171272,0.48195446,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1773479175981,0.48195446,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1773479176154,0.48195446,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773479177777,0.48395446,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773479177994,0.48395446,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773479178154,0.48195446,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1773479180784,0.48195446,2077.6,2077.3,0.49238558]
["bitfinex","ETHUSD",1773479180973,0.002,2077.7,2077.3,0.54052499]
["bitfinex","ETHUSD",1773479181487,0.48501733,2077.7,2077.3,0.54052499]
["bitfinex","ETHUSD",1773479182968,0.48501733,2077.7,2077.3,1.74399702]
["bitfinex","ETHUSD",1773479183270,0.48301733,2077.6,2077.3,0.49238558]
["bitfinex","ETHUSD",1773479183473,0.48301733,2077.6,2077.3,1.69587035]
["bitfinex","ETHUSD",1773479186084,0.48301733,2077.6,2077.3,0.49238558]
["bitfinex","ETHUSD",1773479187593,0.48301733,2077.6,2077.3,1.69586953]
["bitfinex","ETHUSD",1773479190559,0.48301733,2077.6,2077.3,0.49238558]
["bitfinex","ETHUSD",1773479191614,0.48301733,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773479192066,0.48501733,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773479206799,1.68832884,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773479207002,0.48328161,2077.5,2077.2,0.50032735]
["bitfinex","ETHUSD",1773479207500,1.20531151,2077.6,2077.2,0.50032735]
["bitfinex","ETHUSD",1773479208001,1.67331982,2077.6,2077.2,0.50032735]
["bitfinex","ETHUSD",1773479215883,1.67331982,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773479221128,0.47000831,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773479224537,0.002,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773479224695,0.002,2077.6,2077.5,0.48314553]
["bitfinex","ETHUSD",1773479228229,0.002,2077.6,2077.5,0.48414553]
["bitfinex","ETHUSD",1773479230811,0.002,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773479233133,0.002,2077.7,2077.6,0.48314553]
["bitfinex","ETHUSD",1773479233615,0.002,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773479235233,0.002,2077.7,2077.5,0.48414553]
["bitfinex","ETHUSD",1773479238934,0.002,2077.7,2077.5,1.20436783]
["bitfinex","ETHUSD",1773479239136,0.002,2077.7,2077.6,0.48314553]
["bitfinex","ETHUSD",1773479242843,0.002,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773479243555,0.47415785,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773479244654,0.002,2077.7,2077.5,0.49987982]
["bitfinex","ETHUSD",1773479248250,0.002,2077.7,2077.5,1.70323915]
["bitfinex","ETHUSD",1773479250249,0.002,2077.7,2077.6,0.49887982]
["bitfinex","ETHUSD",1773479250848,0.002,2077.7,2077.5,1.20435933]
["bitfinex","ETHUSD",1773479251419,0.002,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773479251620,0.47415785,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773479255538,0.002,2077.7,2077.5,0.49987982]
["bitfinex","ETHUSD",1773479256962,0.002,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773479258965,0.002,2077.7,2077.5,0.49987982]
["bitfinex","ETHUSD",1773479260656,0.002,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773479260860,0.47415785,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773479265471,0.002,2077.7,2077.5,0.49987982]
["bitfinex","ETHUSD",1773479273977,0.002,2077.7,2077.5,1.67294422]
["bitfinex","ETHUSD",1773479274180,0.002,2077.7,2077.6,0.46857904]
["bitfinex","ETHUSD",1773479283202,0.002,2077.7,2077.5,1.20436518]
["bitfinex","ETHUSD",1773479283408,0.002,2077.7,2077.5,0.46957904]
["bitfinex","ETHUSD",1773479290211,0.47629949,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773479300824,0.002,2078.0,2077.7,0.46857904]
["bitfinex","ETHUSD",1773479300992,0.002,2078.0,2077.5,0.51771381]
["bitfinex","ETHUSD",1773479300993,0.47429949,2077.9,2077.5,0.51771381]
["bitfinex","ETHUSD",1773479301196,0.47429949,2077.9,2077.5,0.46957904]
["bitfinex","ETHUSD",1773479301702,0.47429949,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1773479311330,0.002,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1773479311726,0.49898859,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1773479314605,0.002,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1773479318034,0.49898859,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1773479318234,0.49898859,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1773479318435,0.49898859,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1773479320636,0.49698859,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773479320846,0.49698859,2077.7,2077.3,0.45142435]
["bitfinex","ETHUSD",1773479324145,0.49698859,2077.6,2077.3,0.45142435]
["bitfinex","ETHUSD",1773479327560,0.49698859,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773479337067,1.7003001,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773479337990,0.49698859,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773479338162,1.66524508,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773479338788,0.46194608,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773479340090,0.46394608,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773479352982,0.002,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773479360315,0.46394608,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773479393370,0.002,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773479395701,0.002,2077.8,2077.6,0.48150066]
["bitfinex","ETHUSD",1773479395974,0.002,2077.9,2077.6,0.48150066]
["bitfinex","ETHUSD",1773479400559,0.002,2077.9,2077.8,0.48150066]
["bitfinex","ETHUSD",1773479401373,0.4970881,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1773479406511,0.002,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773479408422,0.4970881,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1773479408596,0.002,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773479412926,0.002,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773479422138,0.49828202,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773479431352,0.49828202,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1773479431353,0.49628202,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773479432644,0.49628202,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773479438257,0.49828202,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773479438472,0.49628202,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773479440651,0.002,2077.3,2077.1,0.49979625]
["bitfinex","ETHUSD",1773479442773,0.004,2077.3,2077.1,1.70338697]
["bitfinex","ETHUSD",1773479447361,0.002,2077.5,2077.2,0.49879625]
["bitfinex","ETHUSD",1773479449458,0.002,2077.5,2077.2,1.70231364]
["bitfinex","ETHUSD",1773479449857,0.48635,2077.5,2077.2,1.70231364]
["bitfinex","ETHUSD",1773479450185,0.48635,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773479458273,0.48635,2077.5,2077.1,1.20455522]
["bitfinex","ETHUSD",1773479458471,0.49704073,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773479458671,0.49704073,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773479459088,0.49704073,2077.1,2076.5,1.20493424]
["bitfinex","ETHUSD",1773479460896,0.49704073,2077.0,2076.5,1.20493424]
["bitfinex","ETHUSD",1773479461305,0.49704073,2077.0,2076.5,1.3993032]
["bitfinex","ETHUSD",1773479462403,0.49704073,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1773479463388,0.49704073,2077.0,2076.7,0.19536896]
["bitfinex","ETHUSD",1773479463585,0.49704073,2077.2,2076.9,0.19436896]
["bitfinex","ETHUSD",1773479470144,0.002,2077.3,2077.0,0.19436896]
["bitfinex","ETHUSD",1773479470305,0.002,2077.5,2077.0,0.19436896]
["bitfinex","ETHUSD",1773479472821,0.002,2077.5,2077.1,1.20360117]
["bitfinex","ETHUSD",1773479473033,0.002,2077.5,2077.2,0.19436896]
["bitfinex","ETHUSD",1773479473601,0.002,2077.5,2077.0,1.39800753]
["bitfinex","ETHUSD",1773479473602,0.49704073,2077.4,2077.0,1.39800753]
["bitfinex","ETHUSD",1773479473798,0.49704073,2077.4,2077.1,0.19436896]
["bitfinex","ETHUSD",1773479474128,0.002,2077.5,2077.1,0.19436896]
["bitfinex","ETHUSD",1773479474129,0.49904073,2077.5,2077.1,0.19436896]
["bitfinex","ETHUSD",1773479475017,0.002,2077.3,2077.1,0.19436896]
["bitfinex","ETHUSD",1773479475219,0.002,2077.3,2077.1,1.39794245]
["bitfinex","ETHUSD",1773479478751,0.002,2077.3,2077.2,0.19436896]
["bitfinex","ETHUSD",1773479479950,0.002,2077.3,2077.2,0.24251068]
["bitfinex","ETHUSD",1773479480756,0.002,2077.5,2077.2,1.44605391]
["bitfinex","ETHUSD",1773479483513,0.50095372,2077.5,2077.2,1.44605391]
["bitfinex","ETHUSD",1773479484876,0.50095372,2077.8,2077.4,0.19236896]
["bitfinex","ETHUSD",1773479485160,0.002,2077.8,2077.4,0.19236896]
["bitfinex","ETHUSD",1773479485354,0.002,2077.9,2077.4,0.19236896]
["bitfinex","ETHUSD",1773479485529,0.002,2077.9,2077.6,0.19236896]
["bitfinex","ETHUSD",1773479486948,0.50095372,2077.9,2077.5,1.39573839]
["bitfinex","ETHUSD",1773479487448,0.50095372,2077.9,2077.6,0.19236896]
["bitfinex","ETHUSD",1773479487851,0.50095372,2077.9,2077.6,1.39566722]
["bitfinex","ETHUSD",1773479488350,0.002,2077.8,2077.6,1.39566722]
["bitfinex","ETHUSD",1773479490824,0.002,2077.8,2077.4,4.86266785]
["bitfinex","ETHUSD",1773479490825,0.50095372,2077.8,2077.4,0.04913709]
["bitfinex","ETHUSD",1773479491039,0.50095372,2077.8,2077.4,1.20439322]
["bitfinex","ETHUSD",1773479491234,0.50095372,2077.8,2077.4,1.20441842]
["bitfinex","ETHUSD",1773479496436,0.50095372,2077.8,2077.4,1.39678738]
["bitfinex","ETHUSD",1773479498534,0.50095372,2077.8,2077.4,0.19336896]
["bitfinex","ETHUSD",1773479498936,0.50095372,2077.8,2077.4,1.39677396]
["bitfinex","ETHUSD",1773479500049,0.50095372,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773479519496,0.002,2077.9,2077.6,0.19136896]
["bitfinex","ETHUSD",1773479521594,0.002,2077.9,2077.7,1.20325359]
["bitfinex","ETHUSD",1773479521794,0.002,2077.9,2077.7,1.39362255]
["bitfinex","ETHUSD",1773479522196,0.48926599,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773479523222,0.48926599,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1773479523425,0.48726599,2077.8,2077.1,1.2045961]
["bitfinex","ETHUSD",1773479523800,0.48726599,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1773479525825,1.6905775,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773479526520,0.48726599,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773479538429,0.48926599,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773479541328,0.002,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773479546238,0.49826216,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773479548145,0.002,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773479548330,0.49826216,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773479550249,0.002,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773479550450,0.49826216,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773479553428,0.002,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773479555533,0.002,2077.6,2077.5,0.19136896]
["bitfinex","ETHUSD",1773479559269,0.002,2077.6,2077.5,1.39473839]
["bitfinex","ETHUSD",1773479559774,0.002,2077.7,2077.6,0.19036896]
["bitfinex","ETHUSD",1773479564178,0.49826216,2077.7,2077.4,4.86178099]
["bitfinex","ETHUSD",1773479564360,0.49626216,2076.9,2076.3,0.19136896]
["bitfinex","ETHUSD",1773479564558,0.6080112,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1773479564766,0.49626216,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1773479565460,0.49626216,2076.7,2075.8,0.001]
["bitfinex","ETHUSD",1773479565461,0.76060788,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1773479565648,0.49626216,2076.3,2075.7,0.44291161]
["bitfinex","ETHUSD",1773479565850,0.49626216,2076.3,2075.6,1.2054617]
["bitfinex","ETHUSD",1773479565851,0.49626216,2076.3,2075.8,0.4910858]
["bitfinex","ETHUSD",1773479566256,0.49626216,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1773479566486,0.49626216,2076.3,2075.8,0.4910858]
["bitfinex","ETHUSD",1773479566985,1.70033752,2076.3,2075.9,0.48862929]
["bitfinex","ETHUSD",1773479567180,0.49626216,2076.2,2075.9,0.48762929]
["bitfinex","ETHUSD",1773479567386,1.70030402,2076.4,2075.9,0.48762929]
["bitfinex","ETHUSD",1773479567687,0.49626216,2076.3,2075.9,0.48762929]
["bitfinex","ETHUSD",1773479567873,0.49626216,2076.3,2075.9,0.48862929]
["bitfinex","ETHUSD",1773479569662,1.70033401,2076.3,2075.9,0.48862929]
["bitfinex","ETHUSD",1773479572465,0.62137845,2076.2,2075.9,0.48862929]
["bitfinex","ETHUSD",1773479572876,0.62137845,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1773479574489,0.62137845,2076.2,2076.0,0.0021]
["bitfinex","ETHUSD",1773479574704,0.001,2076.1,2076.0,0.0021]
["bitfinex","ETHUSD",1773479576471,0.001,2076.1,2076.0,0.59520977]
["bitfinex","ETHUSD",1773479580999,0.62137845,2076.4,2076.1,0.59310977]
["bitfinex","ETHUSD",1773479581189,0.62137845,2076.4,2076.1,0.59410977]
["bitfinex","ETHUSD",1773479582403,1.82538724,2076.4,2076.1,0.59410977]
["bitfinex","ETHUSD",1773479582604,0.04813724,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773479582987,0.66951569,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773479585412,0.62137845,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773479585575,1.82538724,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1773479586294,0.62137845,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1773479586785,0.62137845,2076.4,2076.3,0.002]
["bitfinex","ETHUSD",1773479587322,1.82731392,2076.6,2076.3,0.002]
["bitfinex","ETHUSD",1773479587487,0.04813724,2076.5,2076.3,0.002]
["bitfinex","ETHUSD",1773479587817,0.66951569,2076.5,2076.3,0.002]
["bitfinex","ETHUSD",1773479587980,0.66951569,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773479590571,1.82731392,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773479590743,0.002,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773479593972,0.002,2076.6,2076.5,0.59410977]
["bitfinex","ETHUSD",1773479594552,1.20468947,2077.0,2076.4,0.59310977]
["bitfinex","ETHUSD",1773479594760,1.20268947,2077.0,2076.4,0.59310977]
["bitfinex","ETHUSD",1773479595163,1.20468947,2077.0,2076.4,0.59310977]
["bitfinex","ETHUSD",1773479595659,1.82406792,2077.0,2076.4,0.59310977]
["bitfinex","ETHUSD",1773479595964,1.87220516,2077.0,2076.6,0.59310977]
["bitfinex","ETHUSD",1773479596165,1.87420516,2077.0,2076.6,0.59310977]
["bitfinex","ETHUSD",1773479599378,1.82606792,2077.0,2076.6,0.59310977]
["bitfinex","ETHUSD",1773479599677,1.82406792,2077.0,2076.6,0.59310977]
["bitfinex","ETHUSD",1773479599981,0.002,2076.8,2076.6,0.59310977]
["bitfinex","ETHUSD",1773479600680,0.002,2076.8,2076.6,1.79699811]
["bitfinex","ETHUSD",1773479601278,0.002,2076.8,2076.7,0.57423434]
["bitfinex","ETHUSD",1773479608485,0.002,2077.0,2076.8,0.57423434]
["bitfinex","ETHUSD",1773479608678,0.004,2077.0,2076.8,0.62238534]
["bitfinex","ETHUSD",1773479610373,0.004,2077.0,2076.8,1.82614546]
["bitfinex","ETHUSD",1773479611891,0.004,2077.0,2076.8,1.82714546]
["bitfinex","ETHUSD",1773479613091,0.004,2077.0,2076.8,0.62338534]
["bitfinex","ETHUSD",1773479613489,0.004,2077.0,2076.8,0.57523434]
["bitfinex","ETHUSD",1773479615772,0.004,2077.0,2076.8,0.62338534]
["bitfinex","ETHUSD",1773479615974,0.58965113,2077.3,2076.9,0.57423434]
["bitfinex","ETHUSD",1773479616485,0.002,2077.3,2076.9,0.57423434]
["bitfinex","ETHUSD",1773479617000,0.58965113,2077.3,2076.9,0.57423434]
["bitfinex","ETHUSD",1773479617801,0.58965113,2077.3,2077.0,0.04814636]
["bitfinex","ETHUSD",1773479618697,0.58965113,2077.3,2077.0,0.6223807]
["bitfinex","ETHUSD",1773479624105,0.58965113,2077.3,2077.0,0.6233807]
["bitfinex","ETHUSD",1773479624403,0.002,2077.1,2077.0,0.6233807]
["bitfinex","ETHUSD",1773479624605,0.58965113,2077.3,2077.0,0.6233807]
["bitfinex","ETHUSD",1773479625596,0.002,2077.3,2077.1,0.57423434]
["bitfinex","ETHUSD",1773479627801,0.002,2077.3,2077.1,1.77782194]
["bitfinex","ETHUSD",1773479628178,0.002,2077.3,2077.1,1.77781809]
["bitfinex","ETHUSD",1773479629812,0.002,2077.3,2077.2,0.04814172]
["bitfinex","ETHUSD",1773479642219,0.002,2077.3,2077.2,1.25168495]
["bitfinex","ETHUSD",1773479642610,1.79986713,2077.6,2077.2,0.5677432]
["bitfinex","ETHUSD",1773479642816,0.59651178,2077.6,2077.2,1.77128141]
["bitfinex","ETHUSD",1773479643110,0.54837454,2077.6,2077.2,1.77128141]
["bitfinex","ETHUSD",1773479645113,0.54837454,2077.6,2077.3,0.51960148]
["bitfinex","ETHUSD",1773479645318,0.54837454,2077.6,2077.4,0.04813709]
["bitfinex","ETHUSD",1773479646008,0.54837454,2077.6,2077.3,0.51960148]
["bitfinex","ETHUSD",1773479646407,0.002,2077.6,2077.3,0.51960148]
["bitfinex","ETHUSD",1773479648730,0.002,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773479649213,0.54837454,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773479656646,0.002,2077.6,2077.4,0.51735759]
["bitfinex","ETHUSD",1773479656822,0.002,2077.6,2077.4,0.56549468]
["bitfinex","ETHUSD",1773479659646,0.002,2077.7,2077.5,1.71291287]
["bitfinex","ETHUSD",1773479659834,0.002,2077.7,2077.6,0.04813246]
["bitfinex","ETHUSD",1773479695390,1.20513976,2077.9,2077.7,0.41424696]
["bitfinex","ETHUSD",1773479695391,0.002,2077.9,2077.7,0.41424696]
["bitfinex","ETHUSD",1773479695594,0.50488693,2077.9,2077.6,1.20331151]
["bitfinex","ETHUSD",1773479695782,0.50488693,2077.9,2077.5,1.6128442]
["bitfinex","ETHUSD",1773479697381,0.50488693,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773479703725,0.50488693,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1773479703726,0.50288693,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1773479703913,0.50288693,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1773479704604,0.50288693,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773479705302,0.50288693,2077.3,2076.9,0.41051699]
["bitfinex","ETHUSD",1773479707304,0.50288693,2077.3,2076.9,1.61422563]
["bitfinex","ETHUSD",1773479709586,0.50288693,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773479709986,0.50488693,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773479716815,1.70837222,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773479717293,1.70837222,2077.3,2076.9,0.41051699]
["bitfinex","ETHUSD",1773479717619,0.50488693,2077.3,2076.9,1.20470364]
["bitfinex","ETHUSD",1773479717792,0.50288693,2077.2,2076.9,1.20470364]
["bitfinex","ETHUSD",1773479720126,0.50288693,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773479722701,0.50488693,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773479723916,0.50488693,2077.2,2076.9,0.39169169]
["bitfinex","ETHUSD",1773479724117,0.002,2077.2,2076.9,0.39169169]
["bitfinex","ETHUSD",1773479728833,0.4846244,2077.2,2076.9,0.39169169]
["bitfinex","ETHUSD",1773479730331,0.4846244,2077.2,2076.9,1.59540082]
["bitfinex","ETHUSD",1773479731411,0.4846244,2077.2,2076.9,0.39169169]
["bitfinex","ETHUSD",1773479732719,1.68817596,2077.2,2076.9,0.39169169]
["bitfinex","ETHUSD",1773479734749,0.4826244,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1773479734909,0.4826244,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773479737046,1.68639943,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773479742735,0.4826244,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773479746613,0.4846244,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773479749435,0.45127141,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773479749643,0.002,2076.7,2076.4,0.39269169]
["bitfinex","ETHUSD",1773479752947,0.49968487,2076.7,2076.3,0.39369169]
["bitfinex","ETHUSD",1773479753127,0.49968487,2076.7,2076.3,1.59775547]
["bitfinex","ETHUSD",1773479755347,1.70352357,2076.7,2076.3,1.59775547]
["bitfinex","ETHUSD",1773479757034,0.49768487,2076.6,2076.3,1.59775547]
["bitfinex","ETHUSD",1773479758853,0.49768487,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773479759952,0.002,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773479761452,0.49968487,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773479766468,1.70352022,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773479766857,1.20583535,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773479767157,0.49768487,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773479772784,1.70157584,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773479773691,0.49768487,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773479778255,1.70164123,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773479778461,0.49768487,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773479782491,0.49968487,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773479784895,0.002,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773479802302,0.48336609,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773479805305,0.48336609,2076.5,2076.0,0.0011]
["bitfinex","ETHUSD",1773479805306,0.48136609,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1773479806507,0.002,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1773479806710,0.48136609,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773479807086,0.48136609,2076.2,2075.6,0.45644269]
["bitfinex","ETHUSD",1773479807278,0.48136609,2076.0,2075.6,0.45644269]
["bitfinex","ETHUSD",1773479807882,0.48136609,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1773479808915,0.45709078,2075.9,2075.3,0.45654269]
["bitfinex","ETHUSD",1773479809403,0.45709078,2075.7,2075.3,0.0011]
["bitfinex","ETHUSD",1773479810277,0.45709078,2075.7,2075.3,0.4962504]
["bitfinex","ETHUSD",1773479812000,1.65814804,2075.6,2075.3,0.4962504]
["bitfinex","ETHUSD",1773479814212,1.65814804,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773479814213,0.45367705,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773479814388,0.45367705,2075.5,2075.0,1.2047789]
["bitfinex","ETHUSD",1773479814591,0.45367705,2075.5,2075.0,1.67599218]
["bitfinex","ETHUSD",1773479814795,0.45367705,2075.5,2075.1,0.47121328]
["bitfinex","ETHUSD",1773479814987,0.45367705,2075.5,2075.1,0.51940372]
["bitfinex","ETHUSD",1773479815189,0.45367705,2075.5,2075.1,0.47121328]
["bitfinex","ETHUSD",1773479816089,0.45367705,2075.7,2075.3,0.47121328]
["bitfinex","ETHUSD",1773479816514,1.6580912,2075.7,2075.3,0.47121328]
["bitfinex","ETHUSD",1773479818109,0.45367705,2075.7,2075.4,0.47121328]
["bitfinex","ETHUSD",1773479818312,0.45367705,2075.7,2075.4,0.51939676]
["bitfinex","ETHUSD",1773479818508,0.45367705,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773479821516,1.65809412,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773479821716,0.04813724,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773479821913,0.50181429,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773479822119,0.50181429,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773479822300,1.70629173,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773479823992,0.50181429,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773479824326,0.45367705,2075.8,2075.4,1.67578352]
["bitfinex","ETHUSD",1773479824495,0.45367705,2075.8,2075.5,0.04818116]
["bitfinex","ETHUSD",1773479825843,0.45367705,2075.8,2075.5,0.51939444]
["bitfinex","ETHUSD",1773479826018,1.7060565,2076.0,2075.5,0.51939444]
["bitfinex","ETHUSD",1773479826220,0.50181429,2075.9,2075.6,0.47121328]
["bitfinex","ETHUSD",1773479827105,1.65981698,2076.2,2075.6,0.47121328]
["bitfinex","ETHUSD",1773479827713,0.45367705,2076.1,2075.6,0.47121328]
["bitfinex","ETHUSD",1773479828530,1.20613993,2076.2,2075.8,0.47121328]
["bitfinex","ETHUSD",1773479828531,0.002,2076.2,2075.8,0.47121328]
["bitfinex","ETHUSD",1773479829807,1.20612318,2076.2,2075.8,0.47121328]
["bitfinex","ETHUSD",1773479830135,1.65980023,2076.2,2075.8,0.47121328]
["bitfinex","ETHUSD",1773479831214,0.001,2076.0,2075.8,0.47121328]
["bitfinex","ETHUSD",1773479831442,0.001,2076.0,2075.8,1.67556567]
["bitfinex","ETHUSD",1773479834607,0.001,2076.0,2075.9,0.47121328]
["bitfinex","ETHUSD",1773479834814,0.002,2076.2,2075.9,0.47121328]
["bitfinex","ETHUSD",1773479835218,0.002,2076.2,2075.9,1.67549044]
["bitfinex","ETHUSD",1773479838346,0.002,2076.2,2076.0,0.47121328]
["bitfinex","ETHUSD",1773479840255,0.002,2076.2,2076.0,0.51938283]
["bitfinex","ETHUSD",1773479841961,0.002,2076.2,2076.0,0.04816955]
["bitfinex","ETHUSD",1773479843256,0.002,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773479847956,0.002,2076.2,2076.1,0.46242727]
["bitfinex","ETHUSD",1773479850360,0.002,2076.3,2076.1,0.46242727]
["bitfinex","ETHUSD",1773479854161,0.002,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773479854659,0.46406086,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773479854865,0.46406086,2076.3,2075.9,1.20529414]
["bitfinex","ETHUSD",1773479855040,0.5121981,2076.3,2075.9,1.20529414]
["bitfinex","ETHUSD",1773479856063,0.5121981,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773479856835,0.46406086,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773479869490,0.002,2076.4,2076.2,0.47833822]
["bitfinex","ETHUSD",1773479871680,0.002,2076.4,2076.2,0.52650313]
["bitfinex","ETHUSD",1773479872781,0.002,2076.4,2076.2,1.73061334]
["bitfinex","ETHUSD",1773479873912,0.002,2076.5,2076.3,0.47163679]
["bitfinex","ETHUSD",1773479879184,0.002,2076.5,2076.2,1.67570482]
["bitfinex","ETHUSD",1773479879984,0.47566358,2076.5,2076.2,1.67570482]
["bitfinex","ETHUSD",1773479880685,0.47566358,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773479881766,0.47366358,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1773479888704,0.47366358,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1773479892608,1.67773428,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773479892780,0.47366358,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773479895387,0.47366358,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1773479896291,0.47366358,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1773479898997,1.67785004,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1773479899371,1.20418646,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1773479899568,0.47366358,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773479902293,0.52180082,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773479904703,0.001,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773479909914,0.001,2075.9,2075.8,0.49096402]
["bitfinex","ETHUSD",1773479913498,0.04813724,2076.1,2075.8,0.49096402]
["bitfinex","ETHUSD",1773479916726,0.04813724,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773479918711,0.49970372,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773479918888,1.70388463,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773479920228,0.45156648,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773479920394,0.49970372,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1773479920724,0.45156648,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1773479925200,1.25244469,2075.9,2075.5,1.69558734]
["bitfinex","ETHUSD",1773479925524,0.04813724,2075.9,2075.6,0.48996402]
["bitfinex","ETHUSD",1773479928518,0.54763709,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773479929721,0.54963709,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773479930197,1.75393402,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773479930599,0.54963709,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773479932329,1.75393402,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773479935823,0.4879837,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1773479936011,0.53612094,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773479939026,0.04813724,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773479939231,0.04813724,2075.8,2075.5,0.4609099]
["bitfinex","ETHUSD",1773479941835,0.04813724,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1773479944931,0.53612094,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1773479945232,0.4879837,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773479949037,0.4879837,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1773479949236,0.53612094,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773479951048,0.53612094,2075.7,2075.2,0.0011]
["bitfinex","ETHUSD",1773479951049,0.4879837,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1773479951219,0.4879837,2075.6,2075.2,1.20580046]
["bitfinex","ETHUSD",1773479951415,0.4879837,2075.5,2075.2,0.0011]
["bitfinex","ETHUSD",1773479952841,0.4879837,2075.5,2075.0,1.509]
["bitfinex","ETHUSD",1773479953045,0.4879837,2075.5,2074.9,1.20483624]
["bitfinex","ETHUSD",1773479953420,0.4879837,2075.4,2074.9,1.20483624]
["bitfinex","ETHUSD",1773479954339,0.4879837,2075.4,2074.8,0.4598099]
["bitfinex","ETHUSD",1773479954525,0.4879837,2075.4,2074.8,1.2049213]
["bitfinex","ETHUSD",1773479955028,0.4879837,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773479956461,0.4879837,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773479960428,0.53612094,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773479963731,0.49758024,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773479975661,0.04813724,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773479977566,0.001,2075.6,2075.2,0.476556]
["bitfinex","ETHUSD",1773479978445,1.20547756,2075.6,2075.2,0.476556]
["bitfinex","ETHUSD",1773479978645,1.7030578,2075.6,2075.2,0.476556]
["bitfinex","ETHUSD",1773479978988,0.49858024,2075.6,2075.2,1.68125718]
["bitfinex","ETHUSD",1773479979160,0.49858024,2075.6,2075.3,0.476556]
["bitfinex","ETHUSD",1773479979346,0.49858024,2075.6,2075.3,0.477656]
["bitfinex","ETHUSD",1773479980765,0.001,2075.6,2075.4,0.476556]
["bitfinex","ETHUSD",1773479982155,1.74,2076.2,2075.4,0.476556]
["bitfinex","ETHUSD",1773479982355,0.002,2076.3,2075.9,0.476556]
["bitfinex","ETHUSD",1773479982556,0.002,2076.6,2076.1,0.476556]
["bitfinex","ETHUSD",1773479982771,0.004,2076.6,2076.1,0.476556]
["bitfinex","ETHUSD",1773479984741,0.004,2076.6,2076.2,1.20412291]
["bitfinex","ETHUSD",1773479984968,0.004,2076.6,2076.3,0.476556]
["bitfinex","ETHUSD",1773479986942,0.004,2076.6,2076.4,0.4633982]
["bitfinex","ETHUSD",1773479991676,0.002,2076.8,2075.9,0.45926032]
["bitfinex","ETHUSD",1773479991887,0.002,2077.2,2077.0,0.45926032]
["bitfinex","ETHUSD",1773479992076,0.002,2077.5,2077.0,0.45926032]
["bitfinex","ETHUSD",1773479992377,0.004,2077.5,2077.0,0.45926032]
["bitfinex","ETHUSD",1773479992773,0.48686165,2077.3,2076.6,1.495]
["bitfinex","ETHUSD",1773479992979,0.002,2077.4,2076.8,0.45926032]
["bitfinex","ETHUSD",1773479993150,0.48886165,2077.3,2076.6,1.495]
["bitfinex","ETHUSD",1773479993351,0.48686165,2077.3,2076.7,0.45926032]
["bitfinex","ETHUSD",1773479994583,0.48686165,2077.3,2076.7,1.66304707]
["bitfinex","ETHUSD",1773479995593,0.48686165,2076.9,2076.2,1.66338323]
["bitfinex","ETHUSD",1773479996156,0.48686165,2076.9,2076.3,0.45926032]
["bitfinex","ETHUSD",1773479996983,0.48686165,2076.9,2076.3,1.66327249]
["bitfinex","ETHUSD",1773479997186,0.48686165,2076.8,2076.3,1.66327249]
["bitfinex","ETHUSD",1773479997358,0.48886165,2076.8,2076.3,1.20401217]
["bitfinex","ETHUSD",1773479997560,0.48686165,2076.6,2076.1,1.66339854]
["bitfinex","ETHUSD",1773479997885,0.48686165,2076.6,2076.2,0.50742523]
["bitfinex","ETHUSD",1773479998380,0.48686165,2076.4,2075.9,0.45926032]
["bitfinex","ETHUSD",1773479998579,0.48686165,2076.4,2076.0,1.204231]
["bitfinex","ETHUSD",1773479999585,0.48686165,2076.4,2076.0,1.66349132]
["bitfinex","ETHUSD",1773480000083,4.81486831,2077.0,2076.0,1.66349132]
["bitfinex","ETHUSD",1773480000084,0.48686165,2077.2,2076.3,0.45926032]
["bitfinex","ETHUSD",1773480000266,0.48686165,2077.1,2076.5,0.45926032]
["bitfinex","ETHUSD",1773480001262,1.20350991,2077.3,2076.5,0.45926032]
["bitfinex","ETHUSD",1773480001263,0.48686165,2076.9,2076.5,0.45926032]
["bitfinex","ETHUSD",1773480002458,0.48686165,2076.9,2076.5,1.66429921]
["bitfinex","ETHUSD",1773480002664,0.001,2076.7,2076.5,1.71245716]
["bitfinex","ETHUSD",1773480003290,0.001,2076.7,2076.6,0.45926032]
["bitfinex","ETHUSD",1773480004385,0.001,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773480004974,0.48886165,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773480006072,0.002,2076.6,2076.5,1.20504895]
["bitfinex","ETHUSD",1773480006403,0.002,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773480006896,0.48786165,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773480007093,0.002,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773480008182,0.48786165,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773480013302,0.002,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773480016075,0.48686165,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1773480016278,0.48686165,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1773480020006,0.48776165,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773480020210,0.48686165,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773480021418,0.48776165,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1773480021584,0.46847893,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773480023891,0.46847893,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1773480024091,0.46937893,2076.4,2076.0,0.48174564]
["bitfinex","ETHUSD",1773480024403,0.46937893,2076.4,2076.0,1.2052943]
["bitfinex","ETHUSD",1773480025788,1.67338703,2076.4,2076.0,1.2052943]
["bitfinex","ETHUSD",1773480026109,0.46847893,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1773480026295,0.46847893,2076.3,2076.0,1.20532313]
["bitfinex","ETHUSD",1773480027316,0.46937893,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773480027491,0.46847893,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773480027693,0.46947893,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773480032501,0.47037893,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773480036825,0.46947893,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773480037502,0.47037893,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773480038228,0.46947893,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773480041127,0.46847893,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773480041315,0.46937893,2076.1,2075.7,1.20546091]
["bitfinex","ETHUSD",1773480041629,0.46937893,2076.0,2075.7,1.20546091]
["bitfinex","ETHUSD",1773480041928,0.46847893,2076.0,2075.7,0.0011]
["bitfinex","ETHUSD",1773480047335,0.46937893,2075.9,2075.7,0.0011]
["bitfinex","ETHUSD",1773480047503,0.46847893,2075.9,2075.7,0.0011]
["bitfinex","ETHUSD",1773480049237,0.46847893,2075.9,2075.7,1.20551296]
["bitfinex","ETHUSD",1773480050348,0.0009,2075.8,2075.7,1.20551296]
["bitfinex","ETHUSD",1773480051559,0.0009,2075.8,2075.7,1.66912641]
["bitfinex","ETHUSD",1773480051832,0.001,2076.2,2075.8,0.46361345]
["bitfinex","ETHUSD",1773480052033,0.001,2076.2,2075.9,0.46471345]
["bitfinex","ETHUSD",1773480052227,0.001,2076.0,2075.9,0.46471345]
["bitfinex","ETHUSD",1773480052419,0.001,2076.2,2075.9,0.46471345]
["bitfinex","ETHUSD",1773480056733,0.47197287,2076.2,2075.9,0.46471345]
["bitfinex","ETHUSD",1773480056940,0.0009,2076.1,2075.9,0.46471345]
["bitfinex","ETHUSD",1773480057115,0.47187287,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773480062054,0.0009,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773480062354,0.47187287,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773480064259,0.001,2075.9,2075.7,0.0011]
["bitfinex","ETHUSD",1773480064430,0.47197287,2075.9,2075.7,0.0011]
["bitfinex","ETHUSD",1773480066055,0.47197287,2075.9,2075.4,0.46471345]
["bitfinex","ETHUSD",1773480066259,0.47097287,2075.8,2075.4,1.66924706]
["bitfinex","ETHUSD",1773480066468,0.47097287,2075.8,2075.4,0.46471345]
["bitfinex","ETHUSD",1773480066765,0.47097287,2075.8,2075.4,1.66929597]
["bitfinex","ETHUSD",1773480070965,0.47097287,2075.7,2075.4,0.46471345]
["bitfinex","ETHUSD",1773480071164,0.47097287,2075.7,2075.4,1.66928882]
["bitfinex","ETHUSD",1773480075878,0.47097287,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773480110612,0.47097287,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773480113114,1.20439046,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1773480113320,0.48351145,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1773480113500,0.48351145,2075.9,2075.5,0.49812988]
["bitfinex","ETHUSD",1773480115200,1.20435494,2075.8,2075.5,0.49812988]
["bitfinex","ETHUSD",1773480117122,1.6878182,2075.9,2075.5,1.70263781]
["bitfinex","ETHUSD",1773480117331,0.001,2075.9,2075.6,0.49702988]
["bitfinex","ETHUSD",1773480119332,0.001,2075.9,2075.6,1.70146925]
["bitfinex","ETHUSD",1773480119509,0.001,2075.9,2075.7,0.49702988]
["bitfinex","ETHUSD",1773480119993,1.20515634,2076.2,2075.7,0.49702988]
["bitfinex","ETHUSD",1773480120191,0.48351145,2076.2,2075.7,0.49702988]
["bitfinex","ETHUSD",1773480120394,1.68763792,2076.2,2075.7,0.49702988]
["bitfinex","ETHUSD",1773480120591,1.68764356,2076.2,2075.7,0.49702988]
["bitfinex","ETHUSD",1773480120796,1.687645,2076.2,2075.7,0.49702988]
["bitfinex","ETHUSD",1773480121925,1.687645,2076.2,2075.8,0.49702988]
["bitfinex","ETHUSD",1773480122499,1.20513355,2076.2,2075.8,0.49702988]
["bitfinex","ETHUSD",1773480123618,1.20513355,2076.2,2075.8,0.49812988]
["bitfinex","ETHUSD",1773480123925,0.001,2076.0,2075.8,0.49812988]
["bitfinex","ETHUSD",1773480129200,0.001,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773480129446,0.48351145,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773480129740,0.48051145,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773480130908,0.48251145,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773480132120,0.48251145,2075.9,2075.5,0.24214042]
["bitfinex","ETHUSD",1773480132305,0.48251145,2075.9,2075.5,1.44666153]
["bitfinex","ETHUSD",1773480133737,0.48251145,2075.9,2075.5,0.24214042]
["bitfinex","ETHUSD",1773480133942,0.48251145,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1773480135850,1.68687136,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1773480139413,0.48251145,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1773480145744,1.68686639,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1773480148446,0.48251145,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1773480149643,1.68686639,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1773480167965,1.70176442,2075.9,2075.7,0.0011]
["bitfinex","ETHUSD",1773480168170,0.001,2076.0,2075.8,0.45393142]
["bitfinex","ETHUSD",1773480168540,1.2051365,2076.2,2075.8,0.45393142]
["bitfinex","ETHUSD",1773480168740,0.001,2076.2,2075.8,0.45393142]
["bitfinex","ETHUSD",1773480169555,0.001,2076.2,2075.9,0.45393142]
["bitfinex","ETHUSD",1773480171964,0.001,2076.2,2075.9,0.45503142]
["bitfinex","ETHUSD",1773480172263,0.001,2076.0,2075.9,0.45503142]
["bitfinex","ETHUSD",1773480172765,0.001,2076.2,2076.0,0.45668817]
["bitfinex","ETHUSD",1773480183779,0.001,2076.2,2076.0,1.66091843]
["bitfinex","ETHUSD",1773480184367,0.49494238,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1773480186879,1.69910752,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1773480189781,1.69910752,2076.2,2075.9,0.45778817]
["bitfinex","ETHUSD",1773480190583,0.001,2076.2,2075.9,0.45778817]
["bitfinex","ETHUSD",1773480190777,1.20512974,2076.2,2075.9,0.45778817]
["bitfinex","ETHUSD",1773480191187,0.001,2076.2,2076.0,0.45668817]
["bitfinex","ETHUSD",1773480195987,0.001,2076.2,2076.0,0.45778817]
["bitfinex","ETHUSD",1773480206699,0.001,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773480212413,0.001,2076.2,2076.0,0.47903717]
["bitfinex","ETHUSD",1773480215209,0.46974518,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773480216914,0.001,2076.2,2076.0,0.47903717]
["bitfinex","ETHUSD",1773480221098,0.46974518,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773480222222,0.46874518,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773480225125,1.67292609,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773480225500,0.46874518,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773480235130,1.67292609,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773480235332,0.46874518,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773480240038,1.67292609,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773480240541,0.46874518,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773480241139,1.67292609,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773480241343,0.46874518,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773480259155,0.001,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773480259557,0.49590959,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773480264970,1.70007002,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773480267734,0.49738601,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773480270538,1.70156692,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773480277571,0.49738601,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773480277875,1.70156692,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773480279673,0.49738601,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773480281172,1.70156692,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773480285387,0.49738601,2076.0,2075.7,0.0011]
["bitfinex","ETHUSD",1773480285687,0.49738601,2075.8,2075.1,1.20586025]
["bitfinex","ETHUSD",1773480285861,0.49738601,2075.8,2075.1,1.23718679]
["bitfinex","ETHUSD",1773480286259,0.49738601,2075.8,2075.2,1.28531221]
["bitfinex","ETHUSD",1773480286463,0.49738601,2075.8,2075.3,0.03132654]
["bitfinex","ETHUSD",1773480287253,1.70179897,2075.7,2075.3,0.03132654]
["bitfinex","ETHUSD",1773480288463,1.69789017,2076.1,2075.4,0.03132654]
["bitfinex","ETHUSD",1773480288661,1.69789017,2076.1,2075.6,0.03132654]
["bitfinex","ETHUSD",1773480289083,0.49366445,2076.0,2075.6,0.03132654]
["bitfinex","ETHUSD",1773480290449,6.58657147,2076.2,2075.6,0.03132654]
["bitfinex","ETHUSD",1773480290450,1.77,2076.2,2075.6,0.03132654]
["bitfinex","ETHUSD",1773480290652,1.20512816,2076.2,2075.8,0.03132654]
["bitfinex","ETHUSD",1773480291075,0.001,2075.9,2075.8,0.03132654]
["bitfinex","ETHUSD",1773480292664,0.001,2075.9,2075.8,1.23568148]
["bitfinex","ETHUSD",1773480293290,1.768,2076.5,2075.8,1.20435494]
["bitfinex","ETHUSD",1773480293459,1.74279415,2076.7,2075.8,1.20435494]
["bitfinex","ETHUSD",1773480293780,0.53895375,2076.7,2075.8,1.20435494]
["bitfinex","ETHUSD",1773480293989,0.001,2076.7,2075.8,1.20435494]
["bitfinex","ETHUSD",1773480294177,0.001,2076.7,2075.9,30.0]
["bitfinex","ETHUSD",1773480294683,0.001,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1773480296985,0.001,2076.7,2075.9,30.0]
["bitfinex","ETHUSD",1773480297783,0.001,2076.7,2075.8,4.81695568]
["bitfinex","ETHUSD",1773480297784,0.53895375,2076.7,2075.8,4.81695568]
["bitfinex","ETHUSD",1773480301827,0.52732464,2076.5,2075.8,1.20435494]
["bitfinex","ETHUSD",1773480302275,1.73220086,2076.7,2075.9,0.04817187]
["bitfinex","ETHUSD",1773480302968,0.001,2076.3,2075.9,0.04817187]
["bitfinex","ETHUSD",1773480303887,0.001,2076.3,2076.0,1.20423892]
["bitfinex","ETHUSD",1773480304560,0.52732464,2076.6,2076.0,1.20423892]
["bitfinex","ETHUSD",1773480305067,1.73216711,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1773480310002,0.52832464,2076.7,2075.8,4.81695568]
["bitfinex","ETHUSD",1773480310297,0.52832464,2076.7,2075.9,0.04817187]
["bitfinex","ETHUSD",1773480312407,0.52832464,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1773480312605,0.001,2076.7,2076.1,0.04816723]
["bitfinex","ETHUSD",1773480314599,0.001,2076.7,2076.2,1.20412291]
["bitfinex","ETHUSD",1773480314789,0.001,2076.5,2076.3,0.04816259]
["bitfinex","ETHUSD",1773480314971,0.001,2076.7,2076.3,0.04816259]
["bitfinex","ETHUSD",1773480318396,0.001,2076.7,2076.4,1.20400693]
["bitfinex","ETHUSD",1773480321399,0.54311171,2076.7,2076.3,1.25219045]
["bitfinex","ETHUSD",1773480321599,0.54311171,2076.7,2076.1,4.81667012]
["bitfinex","ETHUSD",1773480323011,0.54311171,2076.7,2076.1,1.20418091]
["bitfinex","ETHUSD",1773480323496,0.54311171,2076.7,2076.0,0.0011]
["bitfinex","ETHUSD",1773480326380,0.54311171,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1773480326581,0.002,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1773480326878,0.54311171,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1773480332606,0.001,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1773480335511,0.001,2076.7,2076.2,0.04916491]
["bitfinex","ETHUSD",1773480337427,0.001,2076.7,2076.3,1.20406492]
["bitfinex","ETHUSD",1773480337602,0.54211171,2076.8,2076.4,0.04816027]
["bitfinex","ETHUSD",1773480338921,0.54211171,2076.8,2076.4,0.04916027]
["bitfinex","ETHUSD",1773480339218,0.002,2076.5,2076.4,0.04916027]
["bitfinex","ETHUSD",1773480339521,0.54211171,2076.8,2076.5,1.20394895]
["bitfinex","ETHUSD",1773480339693,0.002,2076.7,2076.6,0.04815563]
["bitfinex","ETHUSD",1773480339898,0.54211171,2076.8,2076.6,0.04815563]
["bitfinex","ETHUSD",1773480341695,0.54211171,2076.8,2076.6,1.25202309]
["bitfinex","ETHUSD",1773480346427,0.54211171,2076.9,2076.6,1.25202309]
["bitfinex","ETHUSD",1773480347209,0.002,2077.0,2076.6,1.25202309]
["bitfinex","ETHUSD",1773480351629,0.002,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773480352739,0.54411171,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773480357504,0.49199725,2077.2,2076.8,0.22739274]
["bitfinex","ETHUSD",1773480358035,0.002,2077.3,2077.0,0.22639274]
["bitfinex","ETHUSD",1773480359238,0.49399725,2077.3,2076.9,1.20371707]
["bitfinex","ETHUSD",1773480360747,0.49399725,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1773480360939,0.49199725,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773480361820,0.49199725,2077.2,2076.8,1.2047738]
["bitfinex","ETHUSD",1773480362449,0.49199725,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773480362653,0.49199725,2077.2,2076.8,1.20476814]
["bitfinex","ETHUSD",1773480362855,0.49199725,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773480363954,0.49399725,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773480365970,0.002,2077.0,2076.8,0.049151]
["bitfinex","ETHUSD",1773480367752,0.49399725,2077.0,2076.8,1.2528792]
["bitfinex","ETHUSD",1773480369958,0.49399725,2077.2,2076.9,0.1968186]
["bitfinex","ETHUSD",1773480370254,0.49399725,2077.2,2076.8,1.2047282]
["bitfinex","ETHUSD",1773480376165,0.49399725,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773480392875,0.002,2077.2,2077.0,0.24713044]
["bitfinex","ETHUSD",1773480393061,0.45361609,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773480397079,0.45161609,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1773480398067,0.45161609,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773480401070,0.45161609,2076.9,2076.5,0.24813044]
["bitfinex","ETHUSD",1773480401580,0.45161609,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1773480404660,0.45361609,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1773480404846,0.45361609,2077.0,2076.7,0.24813044]
["bitfinex","ETHUSD",1773480409580,0.45361609,2077.0,2076.7,1.50011532]
["bitfinex","ETHUSD",1773480409973,0.002,2077.0,2076.7,0.24813044]
["bitfinex","ETHUSD",1773480410564,0.49823545,2077.0,2076.7,0.24813044]
["bitfinex","ETHUSD",1773480411483,0.49823545,2077.0,2076.7,1.45195947]
["bitfinex","ETHUSD",1773480413183,0.49823545,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1773480421772,0.002,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1773480431688,0.002,2077.0,2076.9,0.20701202]
["bitfinex","ETHUSD",1773480433180,0.002,2077.0,2076.9,1.41072909]
["bitfinex","ETHUSD",1773480433382,0.002,2077.2,2077.0,0.20401202]
["bitfinex","ETHUSD",1773480435292,0.002,2077.3,2077.1,0.20401202]
["bitfinex","ETHUSD",1773480437493,0.002,2077.3,2077.1,1.407587]
["bitfinex","ETHUSD",1773480437794,0.002,2077.3,2077.2,0.20401202]
["bitfinex","ETHUSD",1773480439491,0.002,2077.3,2077.2,1.40755525]
["bitfinex","ETHUSD",1773480439687,0.002,2077.3,2077.2,0.20401202]
["bitfinex","ETHUSD",1773480444926,0.002,2077.3,2077.1,1.41459446]
["bitfinex","ETHUSD",1773480446513,0.46146697,2077.3,2077.0,1.20361982]
["bitfinex","ETHUSD",1773480449210,0.46146697,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773480455487,0.002,2077.3,2077.2,0.1638936]
["bitfinex","ETHUSD",1773480455922,0.002,2077.5,2077.2,0.1638936]
["bitfinex","ETHUSD",1773480458329,0.46146697,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773480458527,0.46146697,2077.5,2077.2,1.20454004]
["bitfinex","ETHUSD",1773480461218,0.46146697,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773480463015,0.002,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773480463320,0.46146697,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773480484050,0.47297646,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773480484212,0.47297646,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773480486832,0.47297646,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773480489917,1.67657763,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773480492143,0.47297646,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773480492329,1.67654857,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773480497128,0.47297646,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773480499658,0.47297646,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1773480503362,1.67663558,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1773480505436,1.67663558,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773480505437,0.49999999,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773480505639,0.49999999,2076.9,2076.5,1.2049456]
["bitfinex","ETHUSD",1773480505838,0.49999999,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773480506055,0.49999999,2076.9,2076.5,1.20494581]
["bitfinex","ETHUSD",1773480506258,0.49999999,2076.9,2076.5,1.20494421]
["bitfinex","ETHUSD",1773480507159,0.49999999,2076.9,2076.5,1.20494275]
["bitfinex","ETHUSD",1773480508566,1.20377503,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773480508745,0.49999999,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773480511994,0.49999999,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773480513566,1.70377502,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773480513952,0.49999999,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773480515249,0.002,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1773480515740,0.50199999,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1773480518569,1.70371706,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1773480524285,1.70371706,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773480524857,1.70571706,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773480532066,0.50199999,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773480535387,1.70571706,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773480535774,1.20571707,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773480544416,0.002,2077.4,2076.8,30.001]
["bitfinex","ETHUSD",1773480544710,0.52741816,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1773480545005,0.52741816,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773480546985,1.20360117,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773480547386,0.52741816,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773480549024,1.2034733,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1773480549190,0.52941816,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773480550101,0.002,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773480550902,1.20943324,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773480551092,2.41301742,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773480553332,1.20943324,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773480553491,2.41300367,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773480554786,1.20943324,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773480555613,1.20943324,2077.2,2076.8,1.20477503]
["bitfinex","ETHUSD",1773480555918,1.20943324,2077.2,2076.9,0.04814868]
["bitfinex","ETHUSD",1773480558695,1.20943324,2077.2,2076.8,1.20477503]
["bitfinex","ETHUSD",1773480558696,2.9404094,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773480559602,1.73297616,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773480561430,1.73297616,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773480563936,2.9404094,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773480565636,1.7368514,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773480567038,2.94039463,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773480574155,2.94039463,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773480574156,0.51728796,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773480574860,0.51728796,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1773480575062,1.7247212,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1773480575969,2.92838032,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1773480577168,0.51728796,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773480577368,0.51728796,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773480578568,1.72106457,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773480579864,2.92849781,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773480580073,0.52297102,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773480583151,2.41124244,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773480583361,1.20743324,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773480588679,0.002,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773480588886,0.52297102,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773480590262,0.002,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773480591977,0.002,2077.0,2076.6,1.20489097]
["bitfinex","ETHUSD",1773480593284,0.002,2077.0,2076.7,15.651304]
["bitfinex","ETHUSD",1773480593960,0.002,2077.0,2076.8,1.20377503]
["bitfinex","ETHUSD",1773480594362,0.002,2077.0,2076.7,1.20381514]
["bitfinex","ETHUSD",1773480595981,0.002,2077.0,2076.6,4.81655522]
["bitfinex","ETHUSD",1773480598285,0.002,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773480600489,0.002,2077.0,2076.8,1.20477503]
["bitfinex","ETHUSD",1773480600687,0.002,2077.0,2076.9,0.04814868]
["bitfinex","ETHUSD",1773480600883,0.73236195,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773480601187,0.73036195,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773480603561,0.52497102,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773480603886,0.52297102,2076.9,2076.5,2.66491158]
["bitfinex","ETHUSD",1773480604188,1.25133297,2076.9,2076.5,2.66491158]
["bitfinex","ETHUSD",1773480607984,0.72836195,2076.8,2076.5,2.66491158]
["bitfinex","ETHUSD",1773480608588,0.52297102,2076.9,2076.5,2.66491158]
["bitfinex","ETHUSD",1773480608762,0.72836195,2076.8,2076.5,2.66491158]
["bitfinex","ETHUSD",1773480610085,0.72836195,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773480610991,1.25133297,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773480611194,0.52247102,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773480611370,0.72836195,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773480611564,0.72836195,2076.7,2076.5,1.20494423]
["bitfinex","ETHUSD",1773480612168,0.72836195,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773480613068,0.52447102,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773480613264,0.002,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773480614796,0.002,2076.9,2076.5,1.20494895]
["bitfinex","ETHUSD",1773480614980,0.002,2076.9,2076.6,0.04815563]
["bitfinex","ETHUSD",1773480616877,0.002,2076.9,2076.7,1.203833]
["bitfinex","ETHUSD",1773480618605,0.52447102,2076.9,2076.7,1.203833]
["bitfinex","ETHUSD",1773480620189,0.52447102,2076.9,2076.6,1.20386386]
["bitfinex","ETHUSD",1773480622710,0.52447102,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773480640613,0.002,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773480644014,0.51552967,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773480644412,0.51552967,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773480646286,0.51352967,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773480647916,0.51552967,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773480651316,0.002,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773480683162,0.51552967,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773480699764,0.002,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773480707682,0.002,2076.7,2076.6,1.20489097]
["bitfinex","ETHUSD",1773480710284,0.002,2076.8,2076.6,1.20489097]
["bitfinex","ETHUSD",1773480715688,0.002,2077.0,2076.6,1.20489097]
["bitfinex","ETHUSD",1773480715866,0.51552967,2077.6,2076.8,30.0]
["bitfinex","ETHUSD",1773480716065,0.51552967,2077.6,2077.0,28.765685]
["bitfinex","ETHUSD",1773480716265,0.51552967,2077.6,2077.0,28.535306]
["bitfinex","ETHUSD",1773480716266,0.51752967,2077.5,2077.0,28.535306]
["bitfinex","ETHUSD",1773480716470,0.51752967,2077.5,2077.0,27.535306]
["bitfinex","ETHUSD",1773480717177,0.51752967,2077.5,2077.0,20.928979]
["bitfinex","ETHUSD",1773480717758,0.51752967,2077.5,2077.1,1.20360117]
["bitfinex","ETHUSD",1773480719787,0.51752967,2077.5,2077.0,4.81440469]
["bitfinex","ETHUSD",1773480719983,0.004,2077.4,2077.0,4.81440469]
["bitfinex","ETHUSD",1773480720891,0.51352967,2077.5,2077.0,4.81440469]
["bitfinex","ETHUSD",1773480721883,0.001,2077.3,2077.0,4.81440469]
["bitfinex","ETHUSD",1773480722081,0.51352967,2077.5,2077.0,4.81440469]
["bitfinex","ETHUSD",1773480725987,0.51352967,2077.5,2077.1,0.04814404]
["bitfinex","ETHUSD",1773480727094,0.48945765,2077.3,2076.9,4.81467623]
["bitfinex","ETHUSD",1773480727891,0.48945765,2077.3,2076.9,1.20371707]
["bitfinex","ETHUSD",1773480728074,0.48945765,2077.3,2076.8,1.20483252]
["bitfinex","ETHUSD",1773480733066,0.48945765,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1773480733287,0.49045765,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1773480737815,0.04814419,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773480737987,0.48945765,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773480739819,0.002,2077.6,2077.2,0.02108468]
["bitfinex","ETHUSD",1773480739996,0.49145765,2077.6,2077.2,0.02108468]
["bitfinex","ETHUSD",1773480743225,0.49145765,2077.6,2077.3,1.22456997]
["bitfinex","ETHUSD",1773480743720,0.49145765,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1773480744016,0.48945765,2077.5,2077.0,1.20471998]
["bitfinex","ETHUSD",1773480744189,0.002,2077.6,2077.1,0.02108468]
["bitfinex","ETHUSD",1773480744394,0.002,2077.6,2077.3,0.02108468]
["bitfinex","ETHUSD",1773480745304,0.002,2077.6,2077.5,0.02108468]
["bitfinex","ETHUSD",1773480747425,0.002,2077.6,2077.5,1.22445411]
["bitfinex","ETHUSD",1773480749027,0.46084161,2077.6,2077.4,1.20338354]
["bitfinex","ETHUSD",1773480749730,0.46084161,2077.6,2077.3,4.81379036]
["bitfinex","ETHUSD",1773480749933,0.46084161,2077.6,2076.7,1.20493039]
["bitfinex","ETHUSD",1773480749934,0.45884161,2077.4,2076.7,1.20493039]
["bitfinex","ETHUSD",1773480750150,0.45884161,2077.4,2076.5,0.001]
["bitfinex","ETHUSD",1773480752129,0.45884161,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1773480752500,0.45884161,2077.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773480752701,0.45884161,2076.3,2075.8,0.0011]
["bitfinex","ETHUSD",1773480752907,0.45884161,2076.3,2075.8,0.0022]
["bitfinex","ETHUSD",1773480754213,0.45884161,2076.1,2075.8,0.0022]
["bitfinex","ETHUSD",1773480754742,0.45884161,2075.7,2074.7,1.29217122]
["bitfinex","ETHUSD",1773480754900,0.45884161,2075.7,2074.8,1.20493252]
["bitfinex","ETHUSD",1773480756246,1.20447099,2075.6,2074.8,1.20493252]
["bitfinex","ETHUSD",1773480756544,0.45884161,2075.5,2074.7,1.29219557]
["bitfinex","ETHUSD",1773480756756,0.45884161,2075.5,2074.7,1.20496702]
["bitfinex","ETHUSD",1773480758110,0.45884161,2075.5,2074.7,1.29329557]
["bitfinex","ETHUSD",1773480759135,0.45884161,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773480764168,0.45884161,2075.8,2075.1,0.08832855]
["bitfinex","ETHUSD",1773480764453,0.45884161,2075.8,2075.3,0.08832855]
["bitfinex","ETHUSD",1773480765221,0.04816491,2075.9,2075.5,0.08832855]
["bitfinex","ETHUSD",1773480765467,0.04816491,2075.9,2075.5,1.2928291]
["bitfinex","ETHUSD",1773480765970,0.50700652,2075.9,2075.5,0.08832855]
["bitfinex","ETHUSD",1773480769857,0.50700652,2075.9,2075.6,0.08832855]
["bitfinex","ETHUSD",1773480771954,0.001,2075.7,2075.6,0.08832855]
["bitfinex","ETHUSD",1773480772352,0.001,2075.7,2075.5,1.2056268]
["bitfinex","ETHUSD",1773480774040,0.001,2075.7,2075.5,0.08942855]
["bitfinex","ETHUSD",1773480774957,0.04816491,2075.9,2075.6,0.08732855]
["bitfinex","ETHUSD",1773480776560,0.04816491,2075.9,2075.6,1.29179747]
["bitfinex","ETHUSD",1773480776856,0.50450063,2076.2,2075.7,0.08732855]
["bitfinex","ETHUSD",1773480777060,0.45633572,2076.2,2075.7,0.08732855]
["bitfinex","ETHUSD",1773480778440,0.45633572,2076.0,2075.7,0.08732855]
["bitfinex","ETHUSD",1773480780744,0.45633572,2076.0,2075.6,1.20446892]
["bitfinex","ETHUSD",1773480780946,0.50450063,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1773480782060,0.50450063,2075.9,2075.5,1.20562817]
["bitfinex","ETHUSD",1773480782244,0.45633572,2076.1,2075.6,0.08732855]
["bitfinex","ETHUSD",1773480782446,0.50450063,2076.1,2075.6,0.08732855]
["bitfinex","ETHUSD",1773480783361,0.50450063,2076.1,2075.8,0.08732855]
["bitfinex","ETHUSD",1773480783663,0.04816491,2076.1,2075.8,0.08732855]
["bitfinex","ETHUSD",1773480784239,0.001,2075.9,2075.8,0.08732855]
["bitfinex","ETHUSD",1773480785446,0.001,2075.9,2075.8,1.29168349]
["bitfinex","ETHUSD",1773480786568,0.001,2075.9,2075.8,0.08732855]
["bitfinex","ETHUSD",1773480787043,0.001,2075.9,2075.8,1.29168349]
["bitfinex","ETHUSD",1773480789358,0.001,2075.9,2075.8,0.08732855]
["bitfinex","ETHUSD",1773480790075,0.001,2075.9,2075.7,1.29169764]
["bitfinex","ETHUSD",1773480795890,0.001,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773480797675,0.001,2075.9,2075.8,0.13660274]
["bitfinex","ETHUSD",1773480797971,0.45633572,2076.3,2075.9,0.08632855]
["bitfinex","ETHUSD",1773480799363,0.45683572,2076.1,2075.8,0.04927419]
["bitfinex","ETHUSD",1773480799963,0.45683572,2076.1,2075.8,1.33991489]
["bitfinex","ETHUSD",1773480801674,1.20407785,2076.3,2075.8,1.33991489]
["bitfinex","ETHUSD",1773480801675,0.48924382,2076.3,2075.8,1.33991489]
["bitfinex","ETHUSD",1773480802978,0.48924382,2076.3,2075.9,0.08632855]
["bitfinex","ETHUSD",1773480803179,1.69331019,2076.3,2075.9,0.08632855]
["bitfinex","ETHUSD",1773480803479,0.48924382,2076.2,2075.9,0.08632855]
["bitfinex","ETHUSD",1773480803778,1.20406637,2076.3,2075.5,4.81919413]
["bitfinex","ETHUSD",1773480803779,0.06020904,2076.1,2075.5,0.0011]
["bitfinex","ETHUSD",1773480803976,0.48924382,2076.0,2075.5,0.0011]
["bitfinex","ETHUSD",1773480804758,0.48924382,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1773480805689,0.48924382,2075.8,2075.3,0.0011]
["bitfinex","ETHUSD",1773480806882,0.48924382,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773480807985,0.48924382,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773480809166,1.69371481,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773480811799,1.75393835,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773480812092,0.48924382,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773480812476,1.75393835,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773480814807,0.48924382,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773480819087,0.54946736,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773480821316,0.06022354,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773480821601,0.49024382,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773480821803,0.06122064,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773480828501,0.45499748,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773480829906,0.06022354,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773480833014,0.51521812,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773480833506,0.45499748,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773480842589,0.001,2075.7,2075.5,0.10742412]
["bitfinex","ETHUSD",1773480846930,0.49973189,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773480847103,0.55895543,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773480854815,0.49873189,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773480856024,0.49873189,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773480860525,0.55895543,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773480861525,0.06022354,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773480861729,1.26564266,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773480861900,0.47526084,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773480872111,0.06122064,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773480872313,1.74089904,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773480872619,0.53648148,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773480872816,1.74089649,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773480874425,1.26563565,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773480874635,0.47526084,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773480877235,0.47526084,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1773480877534,0.53548729,2075.5,2075.0,0.13920148]
["bitfinex","ETHUSD",1773480877735,0.53548729,2075.5,2075.2,0.13810148]
["bitfinex","ETHUSD",1773480877736,0.06022645,2075.5,2075.2,0.13810148]
["bitfinex","ETHUSD",1773480879853,0.06122645,2075.5,2075.2,0.13810148]
["bitfinex","ETHUSD",1773480880309,0.06122645,2075.5,2075.2,0.13920148]
["bitfinex","ETHUSD",1773480881039,0.06122645,2075.5,2075.2,1.34390387]
["bitfinex","ETHUSD",1773480881921,0.06122645,2075.5,2075.2,0.13920148]
["bitfinex","ETHUSD",1773480882117,0.06122645,2075.5,2075.2,1.2057938]
["bitfinex","ETHUSD",1773480882325,0.06122645,2075.5,2075.3,0.13810148]
["bitfinex","ETHUSD",1773480883018,0.06122645,2075.5,2075.3,0.03810148]
["bitfinex","ETHUSD",1773480884844,0.001,2075.5,2075.3,0.03810148]
["bitfinex","ETHUSD",1773480885848,0.001,2075.5,2075.4,0.03810148]
["bitfinex","ETHUSD",1773480888850,0.001,2075.5,2075.3,0.03810148]
["bitfinex","ETHUSD",1773480889142,0.06122645,2075.5,2075.3,0.03810148]
["bitfinex","ETHUSD",1773480893023,0.06122645,2075.5,2075.3,0.03920148]
["bitfinex","ETHUSD",1773480895948,0.5421757,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773480898958,0.06122645,2075.5,2075.3,0.03920148]
["bitfinex","ETHUSD",1773480899130,0.001,2075.5,2075.3,0.03920148]
["bitfinex","ETHUSD",1773480908377,0.001,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773480908562,0.001,2075.5,2075.3,0.0589656]
["bitfinex","ETHUSD",1773480911862,0.47718821,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773480919868,0.53641175,2075.6,2075.3,0.48672055]
["bitfinex","ETHUSD",1773480920049,1.74088878,2075.6,2075.3,0.48672055]
["bitfinex","ETHUSD",1773480921297,5.29324309,2076.4,2075.5,0.33405381]
["bitfinex","ETHUSD",1773480921595,0.47711997,2076.7,2075.9,0.48970832]
["bitfinex","ETHUSD",1773480921884,0.47711997,2076.5,2075.9,0.48970832]
["bitfinex","ETHUSD",1773480922287,0.03611556,2076.4,2076.0,0.48970832]
["bitfinex","ETHUSD",1773480923378,0.03611556,2076.4,2076.0,1.20423435]
["bitfinex","ETHUSD",1773480923580,0.03611556,2076.4,2076.1,0.48970832]
["bitfinex","ETHUSD",1773480925963,0.51323553,2076.4,2076.1,0.48970832]
["bitfinex","ETHUSD",1773480926165,0.47711997,2076.3,2075.7,1.20436716]
["bitfinex","ETHUSD",1773480926364,0.47711997,2076.1,2075.7,0.48970832]
["bitfinex","ETHUSD",1773480926574,0.47711997,2075.9,2075.6,11.46879483]
["bitfinex","ETHUSD",1773480926764,0.47711997,2075.9,2075.7,2.973534]
["bitfinex","ETHUSD",1773480927685,0.47711997,2075.9,2075.6,0.48970832]
["bitfinex","ETHUSD",1773480928059,0.47711997,2075.9,2075.5,1.20452016]
["bitfinex","ETHUSD",1773480928264,0.47711997,2075.9,2075.6,4.133]
["bitfinex","ETHUSD",1773480931175,0.51323553,2075.9,2075.6,4.133]
["bitfinex","ETHUSD",1773480932694,0.51323553,2075.9,2075.5,1.69532848]
["bitfinex","ETHUSD",1773480932899,0.47711997,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1773480933082,0.47711997,2075.8,2075.5,1.20562749]
["bitfinex","ETHUSD",1773480933283,0.03611556,2075.9,2075.5,1.69533581]
["bitfinex","ETHUSD",1773480933599,0.51323553,2075.9,2075.5,1.69533581]
["bitfinex","ETHUSD",1773480933799,0.51323553,2075.9,2075.5,0.49080832]
["bitfinex","ETHUSD",1773480934400,0.47711997,2075.9,2075.5,1.69533399]
["bitfinex","ETHUSD",1773480936607,0.47711997,2075.9,2075.5,0.49080832]
["bitfinex","ETHUSD",1773480936794,0.47711997,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1773480937542,1.46312351,2074.6,2073.7,0.24487562]
["bitfinex","ETHUSD",1773480937682,1.69539469,2075.4,2072.9,0.48970832]
["bitfinex","ETHUSD",1773480937683,0.47711997,2073.5,2072.9,0.48970832]
["bitfinex","ETHUSD",1773480937996,0.71825326,2073.3,2072.9,0.48970832]
["bitfinex","ETHUSD",1773480938201,2.88159623,2073.2,2072.9,0.48970832]
["bitfinex","ETHUSD",1773480938411,2.88159623,2073.1,2072.9,0.48970832]
["bitfinex","ETHUSD",1773480938578,2.88159623,2073.0,2072.9,6.91862032]
["bitfinex","ETHUSD",1773480938778,2.88159623,2073.0,2072.8,10.327786]
["bitfinex","ETHUSD",1773480939021,0.47711997,2073.3,2072.8,10.327786]
["bitfinex","ETHUSD",1773480939320,2.86512073,2073.2,2072.8,10.327786]
["bitfinex","ETHUSD",1773480939485,2.86512073,2073.1,2072.8,10.094464]
["bitfinex","ETHUSD",1773480939797,0.47711997,2073.3,2072.8,10.094464]
["bitfinex","ETHUSD",1773480940123,3.34224469,2073.2,2072.9,5.904314]
["bitfinex","ETHUSD",1773480940293,0.47711997,2073.2,2072.9,5.092511]
["bitfinex","ETHUSD",1773480940478,0.47711997,2073.2,2072.9,7.390734]
["bitfinex","ETHUSD",1773480940880,0.47711997,2073.2,2072.9,6.836321]
["bitfinex","ETHUSD",1773480941713,0.47711997,2073.2,2072.9,6.610948]
["bitfinex","ETHUSD",1773480942078,0.47711997,2073.2,2072.9,3.315959]
["bitfinex","ETHUSD",1773480942282,2.85232196,2073.3,2073.0,0.53794758]
["bitfinex","ETHUSD",1773480942516,2.21911997,2073.5,2073.0,0.53794758]
["bitfinex","ETHUSD",1773480942809,2.85238441,2073.4,2073.0,0.53794758]
["bitfinex","ETHUSD",1773480943004,2.85238441,2073.3,2073.0,0.48970832]
["bitfinex","ETHUSD",1773480943314,0.47711997,2073.4,2073.0,0.48970832]
["bitfinex","ETHUSD",1773480943812,0.47711997,2073.4,2072.7,1.20612071]
["bitfinex","ETHUSD",1773480944013,1.68292713,2073.3,2072.9,6.862025]
["bitfinex","ETHUSD",1773480944618,0.47711997,2073.3,2072.9,6.862025]
["bitfinex","ETHUSD",1773480944785,0.47711997,2073.3,2072.9,0.48970832]
["bitfinex","ETHUSD",1773480946514,1.68293302,2073.3,2072.9,0.48970832]
["bitfinex","ETHUSD",1773480948307,2.14588106,2073.4,2073.0,0.45827289]
["bitfinex","ETHUSD",1773480948498,2.14588106,2073.4,2073.1,0.45827289]
["bitfinex","ETHUSD",1773480948693,2.14588106,2073.4,2073.1,0.50650982]
["bitfinex","ETHUSD",1773480949296,2.14588106,2073.4,2073.1,0.45827289]
["bitfinex","ETHUSD",1773480949824,2.14588106,2073.4,2073.2,0.04823461]
["bitfinex","ETHUSD",1773480950235,2.14588106,2073.4,2073.2,0.5065075]
["bitfinex","ETHUSD",1773480951518,2.14588106,2073.4,2073.2,0.45827289]
["bitfinex","ETHUSD",1773480951892,2.14588106,2073.4,2073.2,0.5065075]
["bitfinex","ETHUSD",1773480952121,2.14588106,2073.4,2073.2,0.45827289]
["bitfinex","ETHUSD",1773480953094,2.14588106,2073.4,2073.2,1.66413357]
["bitfinex","ETHUSD",1773480953328,2.14588106,2073.4,2073.2,0.45827289]
["bitfinex","ETHUSD",1773480953526,2.14588106,2073.4,2073.3,0.49988862]
["bitfinex","ETHUSD",1773480953831,2.63506509,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773480954829,3.84082363,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773480955000,3.84082363,2073.4,2073.1,0.54922555]
["bitfinex","ETHUSD",1773480955621,3.90111108,2073.4,2073.1,0.50098862]
["bitfinex","ETHUSD",1773480958201,0.48918403,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773480958506,2.14588106,2073.4,2073.1,0.50098862]
["bitfinex","ETHUSD",1773480958724,2.14588106,2073.4,2073.2,0.54812323]
["bitfinex","ETHUSD",1773480958925,3.3516304,2073.4,2073.2,0.49988862]
["bitfinex","ETHUSD",1773480959121,3.84081443,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773480959639,3.84081443,2073.4,2073.1,0.50098862]
["bitfinex","ETHUSD",1773480960227,2.8475369,2073.3,2073.1,0.50098862]
["bitfinex","ETHUSD",1773480960428,2.63506509,2073.4,2073.1,0.50098862]
["bitfinex","ETHUSD",1773480960743,2.84754797,2073.3,2073.1,0.50098862]
["bitfinex","ETHUSD",1773480960937,3.84084143,2073.4,2073.1,0.50098862]
["bitfinex","ETHUSD",1773480961142,2.84745263,2073.3,2073.1,0.50098862]
["bitfinex","ETHUSD",1773480961344,2.84745263,2073.2,2073.1,0.50098862]
["bitfinex","ETHUSD",1773480962259,2.63506509,2073.4,2073.1,1.70688274]
["bitfinex","ETHUSD",1773480962561,1.6947615,2073.7,2073.3,0.49988862]
["bitfinex","ETHUSD",1773480963360,0.5463567,2073.6,2073.3,0.49988862]
["bitfinex","ETHUSD",1773480963869,0.5463567,2073.6,2073.1,0.0011]
["bitfinex","ETHUSD",1773480964242,0.48918403,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773480964435,0.48918403,2073.4,2073.1,0.50098862]
["bitfinex","ETHUSD",1773480964758,0.48918403,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773480964759,0.5463567,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773480964921,0.49018403,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773480965120,0.49018403,2073.3,2072.9,1.70702347]
["bitfinex","ETHUSD",1773480965355,0.49018403,2073.3,2073.0,0.04823926]
["bitfinex","ETHUSD",1773480966357,0.49018403,2073.3,2073.0,0.49988862]
["bitfinex","ETHUSD",1773480966533,0.49018403,2073.3,2073.0,0.51506722]
["bitfinex","ETHUSD",1773480967041,1.69599765,2073.3,2073.0,0.0151786]
["bitfinex","ETHUSD",1773480967353,4.30761965,2073.1,2072.8,0.4319524]
["bitfinex","ETHUSD",1773480968149,0.48918403,2073.2,2072.9,0.4353876]
["bitfinex","ETHUSD",1773480968458,0.48918403,2073.2,2072.9,1.64141934]
["bitfinex","ETHUSD",1773480969035,0.48918403,2073.2,2072.9,0.4353876]
["bitfinex","ETHUSD",1773480970138,4.30861965,2073.3,2073.0,0.5150723]
["bitfinex","ETHUSD",1773480970339,4.30861965,2073.3,2073.1,0.49988862]
["bitfinex","ETHUSD",1773480970917,4.07942236,2073.3,2073.1,0.49988862]
["bitfinex","ETHUSD",1773480971134,4.07942236,2073.3,2073.0,1.22114749]
["bitfinex","ETHUSD",1773480971135,1.205613,2073.7,2073.3,0.49687668]
["bitfinex","ETHUSD",1773480971336,1.69477141,2073.7,2073.3,0.49687668]
["bitfinex","ETHUSD",1773480973154,0.48918403,2073.7,2073.3,1.70266071]
["bitfinex","ETHUSD",1773480973351,1.69476626,2073.7,2073.4,0.49988862]
["bitfinex","ETHUSD",1773480973953,1.69476626,2073.7,2073.3,0.04823228]
["bitfinex","ETHUSD",1773480974157,3.37732414,2073.6,2073.3,0.04823228]
["bitfinex","ETHUSD",1773480974359,2.88814011,2073.5,2073.3,0.04823228]
["bitfinex","ETHUSD",1773480974659,2.88814011,2073.4,2073.3,0.04823228]
["bitfinex","ETHUSD",1773480977643,0.001,2073.5,2073.3,0.04933228]
["bitfinex","ETHUSD",1773480977844,0.001,2073.5,2073.3,0.5492209]
["bitfinex","ETHUSD",1773480978958,0.001,2073.5,2073.4,0.49988862]
["bitfinex","ETHUSD",1773480979143,0.53431142,2073.9,2073.4,0.49988862]
["bitfinex","ETHUSD",1773480979456,0.53431142,2074.0,2073.6,0.49988862]
["bitfinex","ETHUSD",1773480981255,0.53431142,2074.0,2073.3,1.20686234]
["bitfinex","ETHUSD",1773480981754,1.20545831,2073.9,2073.3,1.20686234]
["bitfinex","ETHUSD",1773480981943,0.73749244,2073.8,2073.3,1.20686234]
["bitfinex","ETHUSD",1773480982343,0.73749244,2073.8,2073.3,1.8783939]
["bitfinex","ETHUSD",1773480984761,0.73749244,2073.8,2073.3,1.20686234]
["bitfinex","ETHUSD",1773480984949,1.20552456,2073.8,2073.4,0.67153156]
["bitfinex","ETHUSD",1773480985139,0.73749244,2073.7,2073.4,0.67153156]
["bitfinex","ETHUSD",1773480987467,0.73749244,2073.7,2073.3,1.87843492]
["bitfinex","ETHUSD",1773480989267,0.73749244,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773480989468,0.001,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1773480991849,1.94297518,2073.9,2073.6,0.67153156]
["bitfinex","ETHUSD",1773480992496,0.32627452,2074.1,2073.7,0.71975454]
["bitfinex","ETHUSD",1773480993156,0.73749244,2074.2,2073.7,0.71975454]
["bitfinex","ETHUSD",1773480994373,1.94268367,2074.4,2073.9,0.67153156]
["bitfinex","ETHUSD",1773480994876,1.20519123,2074.4,2073.9,0.67153156]
["bitfinex","ETHUSD",1773480995064,0.73749244,2074.3,2073.9,0.67153156]
["bitfinex","ETHUSD",1773480996780,0.73749244,2074.5,2074.0,0.67153156]
["bitfinex","ETHUSD",1773480997166,0.78261983,2074.4,2074.0,0.67153156]
["bitfinex","ETHUSD",1773480999883,1.98781456,2074.4,2074.0,0.67153156]
["bitfinex","ETHUSD",1773481001160,0.001,2074.1,2074.0,0.67153156]
["bitfinex","ETHUSD",1773481002061,0.001,2074.1,2073.8,0.67263156]
["bitfinex","ETHUSD",1773481002279,0.001,2074.1,2073.8,1.87814168]
["bitfinex","ETHUSD",1773481002483,0.001,2074.1,2073.9,0.67153156]
["bitfinex","ETHUSD",1773481004190,0.001,2074.1,2073.9,1.87698655]
["bitfinex","ETHUSD",1773481004885,0.001,2074.1,2073.9,1.876981]
["bitfinex","ETHUSD",1773481008192,0.69993036,2074.4,2074.0,0.75888822]
["bitfinex","ETHUSD",1773481009485,0.69993036,2074.4,2074.1,0.71067222]
["bitfinex","ETHUSD",1773481009656,0.69993036,2074.4,2074.2,0.04821135]
["bitfinex","ETHUSD",1773481009863,0.69993036,2074.4,2074.0,1.25358078]
["bitfinex","ETHUSD",1773481010062,0.69993036,2074.4,2074.0,1.964253]
["bitfinex","ETHUSD",1773481013393,0.69993036,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1773481013780,0.001,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773481014088,0.001,2074.2,2074.1,0.71858106]
["bitfinex","ETHUSD",1773481015596,0.69993036,2074.4,2074.1,1.92392232]
["bitfinex","ETHUSD",1773481015785,0.69993036,2074.4,2074.2,0.04821135]
["bitfinex","ETHUSD",1773481019394,0.66978326,2074.6,2074.2,0.76569241]
["bitfinex","ETHUSD",1773481019598,0.66978326,2074.6,2074.2,0.71748106]
["bitfinex","ETHUSD",1773481020178,0.66978326,2074.6,2074.2,1.92276029]
["bitfinex","ETHUSD",1773481021197,1.87473592,2074.8,2074.3,0.71748106]
["bitfinex","ETHUSD",1773481021406,0.66978326,2074.7,2074.3,0.71748106]
["bitfinex","ETHUSD",1773481023401,0.66978326,2074.7,2074.1,4.82223585]
["bitfinex","ETHUSD",1773481023581,0.66978326,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1773481023774,0.66978326,2074.6,2074.1,0.71858106]
["bitfinex","ETHUSD",1773481024908,0.66978326,2074.6,2074.2,0.76569241]
["bitfinex","ETHUSD",1773481025695,0.67078326,2074.5,2074.2,0.76569241]
["bitfinex","ETHUSD",1773481029402,0.66978326,2074.7,2074.2,1.25345094]
["bitfinex","ETHUSD",1773481029586,0.66978326,2074.8,2074.3,0.71415624]
["bitfinex","ETHUSD",1773481029903,0.66978326,2074.8,2074.4,0.76236295]
["bitfinex","ETHUSD",1773481031001,0.66978326,2074.9,2074.4,0.71415624]
["bitfinex","ETHUSD",1773481031909,1.87467405,2074.9,2074.5,0.71194967]
["bitfinex","ETHUSD",1773481032205,0.66978326,2074.9,2074.5,0.76015405]
["bitfinex","ETHUSD",1773481034305,1.87466171,2074.9,2074.5,0.76015405]
["bitfinex","ETHUSD",1773481035481,1.20487845,2074.9,2074.5,0.76015405]
["bitfinex","ETHUSD",1773481035680,0.66978326,2074.8,2074.5,0.76015405]
["bitfinex","ETHUSD",1773481036801,0.66978326,2074.8,2074.5,1.9652577]
["bitfinex","ETHUSD",1773481037186,0.66978326,2074.8,2074.5,0.76015405]
["bitfinex","ETHUSD",1773481037388,0.001,2074.7,2074.5,0.76015405]
["bitfinex","ETHUSD",1773481037606,0.66978326,2074.8,2074.5,1.9652358]
["bitfinex","ETHUSD",1773481038209,0.66978326,2074.8,2074.5,0.76015405]
["bitfinex","ETHUSD",1773481038405,1.87467182,2074.9,2074.5,0.76015405]
["bitfinex","ETHUSD",1773481038583,0.66978326,2074.8,2074.5,0.71194967]
["bitfinex","ETHUSD",1773481040613,1.20488856,2074.9,2074.5,0.71194967]
["bitfinex","ETHUSD",1773481040812,1.87467182,2074.9,2074.5,0.71194967]
["bitfinex","ETHUSD",1773481048920,1.87467182,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773481055097,5.58100236,2075.6,2074.7,0.0011]
["bitfinex","ETHUSD",1773481055098,0.73408959,2075.6,2075.0,0.7207577]
["bitfinex","ETHUSD",1773481055298,0.73408959,2075.4,2074.7,1.20609349]
["bitfinex","ETHUSD",1773481055735,0.73408959,2075.4,2074.7,1.92685119]
["bitfinex","ETHUSD",1773481059625,0.73408959,2075.2,2074.7,0.7218577]
["bitfinex","ETHUSD",1773481060408,0.73408959,2075.2,2074.7,0.0011]
["bitfinex","ETHUSD",1773481060915,0.73408959,2075.2,2074.7,1.20608668]
["bitfinex","ETHUSD",1773481061114,0.73408959,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1773481061529,0.73508959,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773481068636,0.001,2075.0,2074.9,0.67563253]
["bitfinex","ETHUSD",1773481075852,0.001,2075.0,2074.9,0.72382762]
["bitfinex","ETHUSD",1773481080070,1.88357328,2075.6,2074.9,0.72382762]
["bitfinex","ETHUSD",1773481080227,0.67910229,2075.5,2075.0,0.6996011]
["bitfinex","ETHUSD",1773481082150,1.88368935,2075.4,2075.0,0.6996011]
["bitfinex","ETHUSD",1773481082724,0.67910229,2075.4,2075.0,1.90440898]
["bitfinex","ETHUSD",1773481082935,1.88365547,2075.5,2075.0,0.6996011]
["bitfinex","ETHUSD",1773481083137,0.67910229,2075.4,2075.0,0.6996011]
["bitfinex","ETHUSD",1773481084138,1.88369625,2075.4,2075.0,0.6996011]
["bitfinex","ETHUSD",1773481084959,1.88369625,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773481085155,0.001,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773481118993,0.66266417,2075.1,2074.7,0.0011]
["bitfinex","ETHUSD",1773481119198,0.66266417,2075.1,2074.7,1.20609173]
["bitfinex","ETHUSD",1773481119795,0.04919509,2075.2,2074.8,0.63295359]
["bitfinex","ETHUSD",1773481121297,0.04919509,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773481122070,0.001,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773481122269,0.001,2075.2,2075.0,0.69794127]
["bitfinex","ETHUSD",1773481130505,0.70332415,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773481133706,4.81811741,2075.5,2075.1,0.66926942]
["bitfinex","ETHUSD",1773481133707,0.70450414,2075.5,2075.1,0.66926942]
["bitfinex","ETHUSD",1773481134697,0.70450414,2075.5,2075.1,0.71745986]
["bitfinex","ETHUSD",1773481135622,0.70450414,2075.5,2075.1,1.92219464]
["bitfinex","ETHUSD",1773481139101,0.70450414,2075.4,2075.1,1.8740042]
["bitfinex","ETHUSD",1773481139302,0.70450414,2075.4,2075.0,0.6872408]
["bitfinex","ETHUSD",1773481141207,0.70450414,2075.4,2075.0,1.89205611]
["bitfinex","ETHUSD",1773481142311,0.70450414,2075.4,2075.1,0.04819044]
["bitfinex","ETHUSD",1773481144607,1.20453093,2075.5,2075.1,0.71576933]
["bitfinex","ETHUSD",1773481144795,1.90903507,2075.5,2075.1,0.71576933]
["bitfinex","ETHUSD",1773481145297,0.70450414,2075.4,2075.1,0.71576933]
["bitfinex","ETHUSD",1773481145609,0.001,2075.2,2075.1,0.71576933]
["bitfinex","ETHUSD",1773481145815,0.70450414,2075.4,2075.1,0.71576933]
["bitfinex","ETHUSD",1773481152124,0.70450414,2075.4,2075.1,1.92051849]
["bitfinex","ETHUSD",1773481152323,0.70450414,2075.6,2075.2,0.64815623]
["bitfinex","ETHUSD",1773481152504,1.02782478,2075.9,2075.4,0.64815623]
["bitfinex","ETHUSD",1773481154225,1.02782478,2075.9,2075.5,1.8502603]
["bitfinex","ETHUSD",1773481156026,1.02782478,2075.9,2075.6,0.64088636]
["bitfinex","ETHUSD",1773481156402,1.02782478,2075.9,2075.4,1.20454132]
["bitfinex","ETHUSD",1773481156603,0.70450414,2075.8,2075.4,1.84300781]
["bitfinex","ETHUSD",1773481157006,0.70450414,2075.8,2075.4,0.63846649]
["bitfinex","ETHUSD",1773481157230,0.70450414,2075.8,2075.3,1.20460178]
["bitfinex","ETHUSD",1773481157910,0.70450414,2075.8,2075.3,1.8417502]
["bitfinex","ETHUSD",1773481158112,0.001,2075.7,2075.3,1.8417502]
["bitfinex","ETHUSD",1773481158308,0.70550414,2075.7,2075.3,1.8417502]
["bitfinex","ETHUSD",1773481166042,0.70550414,2075.7,2075.4,0.61728702]
["bitfinex","ETHUSD",1773481168328,0.001,2075.7,2075.5,1.81460599]
["bitfinex","ETHUSD",1773481168646,1.012372,2075.9,2075.5,1.86278715]
["bitfinex","ETHUSD",1773481170143,0.001,2075.6,2075.5,1.86278715]
["bitfinex","ETHUSD",1773481170343,1.012372,2075.9,2075.5,1.86278715]
["bitfinex","ETHUSD",1773481171042,1.012372,2075.9,2075.6,0.60531146]
["bitfinex","ETHUSD",1773481174024,0.32332064,2075.9,2075.5,1.25271018]
["bitfinex","ETHUSD",1773481174339,0.32332064,2075.9,2074.1,0.0011]
["bitfinex","ETHUSD",1773481174340,0.68905136,2074.8,2074.1,0.0011]
["bitfinex","ETHUSD",1773481174545,0.68905136,2074.6,2074.1,1.86583674]
["bitfinex","ETHUSD",1773481174846,0.68905136,2074.7,2074.1,1.20644015]
["bitfinex","ETHUSD",1773481175626,0.68905136,2074.6,2074.1,1.20644015]
["bitfinex","ETHUSD",1773481177142,0.68905136,2074.6,2074.2,0.70870794]
["bitfinex","ETHUSD",1773481177521,2.03304384,2074.5,2074.2,1.91398719]
["bitfinex","ETHUSD",1773481180848,0.68905136,2074.9,2074.4,0.65939659]
["bitfinex","ETHUSD",1773481181027,0.68905136,2074.9,2074.4,0.7076033]
["bitfinex","ETHUSD",1773481181233,0.68905136,2074.9,2074.4,0.65939659]
["bitfinex","ETHUSD",1773481182649,0.68905136,2074.9,2074.2,1.20637925]
["bitfinex","ETHUSD",1773481182650,0.68905136,2074.9,2074.5,0.70760097]
["bitfinex","ETHUSD",1773481183046,0.68905136,2074.9,2074.5,1.91268284]
["bitfinex","ETHUSD",1773481183669,0.68905136,2074.9,2074.5,1.86447846]
["bitfinex","ETHUSD",1773481184266,0.68905136,2074.9,2074.5,1.91268284]
["bitfinex","ETHUSD",1773481184676,0.73723267,2075.1,2074.6,0.65939659]
["bitfinex","ETHUSD",1773481185540,0.73723267,2075.1,2074.6,1.86439166]
["bitfinex","ETHUSD",1773481185954,0.68905136,2075.0,2074.6,1.86439166]
["bitfinex","ETHUSD",1773481186765,0.68905136,2075.0,2074.5,4.82034595]
["bitfinex","ETHUSD",1773481186766,0.68905136,2074.8,2074.4,0.0011]
["bitfinex","ETHUSD",1773481186947,0.04818131,2074.7,2074.4,1.86565331]
["bitfinex","ETHUSD",1773481187146,0.68905136,2074.7,2074.4,1.86565331]
["bitfinex","ETHUSD",1773481188866,0.68905136,2074.7,2074.4,1.20625672]
["bitfinex","ETHUSD",1773481189066,0.71361036,2074.6,2074.2,1.20638102]
["bitfinex","ETHUSD",1773481189363,0.71361036,2074.6,2074.2,1.87398504]
["bitfinex","ETHUSD",1773481190455,0.71361036,2074.5,2074.1,1.87403766]
["bitfinex","ETHUSD",1773481192950,0.71465146,2075.3,2074.5,0.68862613]
["bitfinex","ETHUSD",1773481193144,0.71465146,2075.2,2074.3,0.68862613]
["bitfinex","ETHUSD",1773481193669,0.71465146,2075.0,2074.3,0.68862613]
["bitfinex","ETHUSD",1773481194178,0.71465146,2075.0,2074.4,0.73683284]
["bitfinex","ETHUSD",1773481194880,0.71465146,2075.3,2074.4,0.73683284]
["bitfinex","ETHUSD",1773481195047,0.71465146,2075.2,2074.6,0.68862613]
["bitfinex","ETHUSD",1773481195884,0.71465146,2075.2,2074.6,0.73682819]
["bitfinex","ETHUSD",1773481196778,0.71465146,2075.2,2074.6,0.68862613]
["bitfinex","ETHUSD",1773481197975,0.71465146,2075.2,2074.8,0.68862613]
["bitfinex","ETHUSD",1773481200252,0.71465146,2075.1,2074.5,1.20507728]
["bitfinex","ETHUSD",1773481201158,0.71465146,2075.1,2074.5,1.89370341]
["bitfinex","ETHUSD",1773481202676,0.71465146,2075.0,2074.5,1.89370341]
["bitfinex","ETHUSD",1773481204281,0.71465146,2075.0,2074.5,1.20507728]
["bitfinex","ETHUSD",1773481205178,0.71465146,2074.9,2074.4,1.89376502]
["bitfinex","ETHUSD",1773481207184,0.71465146,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773481207486,0.71565146,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773481207856,0.001,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773481211778,0.71565146,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773481215887,0.001,2074.8,2074.7,0.68972613]
["bitfinex","ETHUSD",1773481216095,0.71565146,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773481223007,0.001,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773481223490,0.001,2074.8,2074.7,0.62212257]
["bitfinex","ETHUSD",1773481224401,0.67598272,2075.1,2074.7,1.82708913]
["bitfinex","ETHUSD",1773481226406,0.67598272,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1773481229705,1.20476495,2075.1,2074.7,0.62212257]
["bitfinex","ETHUSD",1773481229907,1.88068802,2075.2,2074.7,0.62212257]
["bitfinex","ETHUSD",1773481230680,1.88068802,2075.2,2074.8,0.62102257]
["bitfinex","ETHUSD",1773481231081,1.88068802,2075.2,2074.8,0.62212257]
["bitfinex","ETHUSD",1773481236708,1.88068802,2075.2,2074.9,0.62102257]
["bitfinex","ETHUSD",1773481237013,1.20468768,2075.3,2074.9,0.62102257]
["bitfinex","ETHUSD",1773481237387,1.8806704,2075.3,2074.9,0.62102257]
["bitfinex","ETHUSD",1773481242823,1.8806704,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773481243614,0.001,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773481290972,4.81858036,2075.4,2075.1,0.59230573]
["bitfinex","ETHUSD",1773481290973,1.20463472,2075.4,2075.1,0.59230573]
["bitfinex","ETHUSD",1773481291496,1.78505662,2075.4,2075.1,0.59230573]
["bitfinex","ETHUSD",1773481302006,1.78505662,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773481314441,1.20463472,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773481321658,1.73499366,2075.4,2075.1,0.55987719]
["bitfinex","ETHUSD",1773481325650,1.73499366,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773481327059,1.73499366,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1773481327060,0.53035894,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773481328958,0.53035894,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1773481330876,0.53035894,2075.1,2074.8,0.56097719]
["bitfinex","ETHUSD",1773481331174,3.53493216,2075.5,2075.0,0.55987719]
["bitfinex","ETHUSD",1773481331385,0.53035894,2075.4,2075.0,0.55987719]
["bitfinex","ETHUSD",1773481333069,1.20464511,2075.3,2075.0,0.55987719]
["bitfinex","ETHUSD",1773481333867,1.73500405,2075.3,2075.0,0.55987719]
["bitfinex","ETHUSD",1773481335071,0.53035894,2075.3,2075.0,0.55987719]
["bitfinex","ETHUSD",1773481337994,0.53035894,2075.3,2075.2,0.0011]
["bitfinex","ETHUSD",1773481340169,1.73500405,2075.3,2075.2,0.0011]
["bitfinex","ETHUSD",1773481341370,0.53035894,2075.3,2075.2,0.0011]
["bitfinex","ETHUSD",1773481342601,1.7451399,2075.4,2075.2,0.0011]
["bitfinex","ETHUSD",1773481351708,0.0051185,2075.2,2075.0,0.5422032]
["bitfinex","ETHUSD",1773481360014,0.0051185,2075.2,2075.1,0.5411032]
["bitfinex","ETHUSD",1773481360198,1.74505091,2075.5,2075.1,0.5411032]
["bitfinex","ETHUSD",1773481363220,1.74505091,2075.5,2075.2,0.0011]
["bitfinex","ETHUSD",1773481363420,0.001,2075.3,2075.2,0.0011]
["bitfinex","ETHUSD",1773481411860,0.47975419,2075.3,2075.2,0.0011]
["bitfinex","ETHUSD",1773481423673,0.47875419,2075.6,2075.3,0.47038264]
["bitfinex","ETHUSD",1773481423860,1.20448514,2075.6,2075.2,0.47148264]
["bitfinex","ETHUSD",1773481424165,0.47875419,2075.5,2075.2,0.47148264]
["bitfinex","ETHUSD",1773481425071,0.47875419,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773481425772,0.47975419,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1773481425954,1.20541968,2075.7,2075.4,0.47148264]
["bitfinex","ETHUSD",1773481426470,1.68417387,2075.7,2075.4,0.47148264]
["bitfinex","ETHUSD",1773481426776,0.47975419,2075.7,2075.4,0.47148264]
["bitfinex","ETHUSD",1773481427771,1.68418785,2075.7,2075.4,0.47148264]
["bitfinex","ETHUSD",1773481428852,0.47975419,2075.7,2075.4,0.47148264]
["bitfinex","ETHUSD",1773481429070,1.6841926,2075.7,2075.4,0.47148264]
["bitfinex","ETHUSD",1773481429573,0.47975419,2075.7,2075.4,0.47148264]
["bitfinex","ETHUSD",1773481429774,1.68417192,2075.7,2075.4,0.47148264]
["bitfinex","ETHUSD",1773481432078,1.20541773,2075.7,2075.4,0.47148264]
["bitfinex","ETHUSD",1773481432277,0.001,2075.7,2075.4,0.47148264]
["bitfinex","ETHUSD",1773481435363,0.001,2075.7,2075.4,0.51966612]
["bitfinex","ETHUSD",1773481436475,0.46948247,2075.7,2075.4,0.51966612]
["bitfinex","ETHUSD",1773481436903,1.67390747,2075.7,2075.4,0.51966612]
["bitfinex","ETHUSD",1773481437198,1.67390747,2075.7,2075.4,0.47148264]
["bitfinex","ETHUSD",1773481437570,1.67390747,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773481444691,0.46948247,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773481445869,1.67389881,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773481446598,0.46948247,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773481447372,0.001,2075.7,2075.5,0.4604134]
["bitfinex","ETHUSD",1773481452289,0.001,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773481454278,0.46948247,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773481462416,0.001,2075.7,2075.5,0.45965369]
["bitfinex","ETHUSD",1773481462723,0.001,2075.7,2075.5,0.50783485]
["bitfinex","ETHUSD",1773481471422,0.001,2075.7,2075.5,1.71231191]
["bitfinex","ETHUSD",1773481471806,0.001,2075.7,2075.5,1.66413075]
["bitfinex","ETHUSD",1773481472725,0.001,2075.7,2075.5,0.45965369]
["bitfinex","ETHUSD",1773481474126,0.001,2075.7,2075.5,1.66418239]
["bitfinex","ETHUSD",1773481492841,0.001,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773481498444,0.001,2075.7,2075.5,0.47671449]
["bitfinex","ETHUSD",1773481498623,0.45892158,2075.8,2075.6,0.04817883]
["bitfinex","ETHUSD",1773481501343,0.45699327,2076.0,2075.6,1.72825482]
["bitfinex","ETHUSD",1773481501533,0.45699327,2076.0,2075.7,0.47561449]
["bitfinex","ETHUSD",1773481502938,0.45699327,2076.0,2075.6,1.72825482]
["bitfinex","ETHUSD",1773481503656,1.66123823,2076.0,2075.6,1.72825482]
["bitfinex","ETHUSD",1773481503955,0.45699327,2075.9,2075.6,1.72825482]
["bitfinex","ETHUSD",1773481506638,0.45699327,2075.9,2075.6,0.52379332]
["bitfinex","ETHUSD",1773481509265,0.45699327,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773481522172,1.20420929,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1773481522379,0.46009484,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773481529390,0.46009484,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1773481531685,0.46009484,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773481532864,0.46009484,2075.7,2075.2,0.0011]
["bitfinex","ETHUSD",1773481533595,1.20456305,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773481533899,0.46009484,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773481535693,0.46009484,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773481536169,0.46009484,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773481538270,0.46009484,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773481548399,0.46009484,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1773481548701,0.4968504,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1773481549465,0.4968504,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773481550795,0.4968504,2074.8,2074.2,0.49359087]
["bitfinex","ETHUSD",1773481550979,0.4968504,2074.8,2074.4,3.85558935]
["bitfinex","ETHUSD",1773481551578,0.47707772,2074.6,2074.4,3.85558935]
["bitfinex","ETHUSD",1773481552199,0.47707772,2074.6,2074.2,0.0011]
["bitfinex","ETHUSD",1773481552399,0.47707772,2074.6,2074.4,3.85558935]
["bitfinex","ETHUSD",1773481555880,1.68213016,2074.6,2074.4,3.85558935]
["bitfinex","ETHUSD",1773481557305,0.47707772,2074.7,2074.4,4.34984638]
["bitfinex","ETHUSD",1773481557496,1.20490725,2074.9,2074.6,0.49425703]
["bitfinex","ETHUSD",1773481558075,0.47707772,2074.9,2074.6,0.49425703]
["bitfinex","ETHUSD",1773481558904,0.47707772,2074.9,2074.6,4.34984638]
["bitfinex","ETHUSD",1773481559106,0.47707772,2074.9,2074.7,3.85558935]
["bitfinex","ETHUSD",1773481560377,1.68196056,2074.9,2074.7,3.85558935]
["bitfinex","ETHUSD",1773481561210,1.68196056,2074.9,2074.6,0.49535703]
["bitfinex","ETHUSD",1773481566018,1.6829382,2075.0,2074.6,0.49535703]
["bitfinex","ETHUSD",1773481566201,0.001,2075.0,2074.7,0.49425703]
["bitfinex","ETHUSD",1773481568616,0.001,2075.0,2074.8,0.49425703]
["bitfinex","ETHUSD",1773481571821,0.001,2075.0,2074.8,0.49535703]
["bitfinex","ETHUSD",1773481573194,0.001,2075.0,2074.9,0.49425703]
["bitfinex","ETHUSD",1773481574332,0.001,2075.0,2074.8,0.49535703]
["bitfinex","ETHUSD",1773481575409,0.001,2075.0,2074.8,1.70029084]
["bitfinex","ETHUSD",1773481575917,1.68176539,2075.3,2074.9,0.49425703]
["bitfinex","ETHUSD",1773481576116,1.20468767,2075.3,2074.9,0.49425703]
["bitfinex","ETHUSD",1773481576321,0.47707772,2075.2,2074.9,0.49425703]
["bitfinex","ETHUSD",1773481577119,1.68178979,2075.2,2074.9,0.49425703]
["bitfinex","ETHUSD",1773481578121,1.68178979,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1773481578916,1.68178979,2075.2,2074.8,0.49535703]
["bitfinex","ETHUSD",1773481581093,0.47707772,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1773481583135,0.52220728,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773481584626,0.52220728,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773481585605,0.52220728,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1773481589335,0.52220728,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1773481590626,1.72720077,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1773481592106,1.72720077,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773481592306,0.52220728,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773481594033,0.52220728,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1773481601353,1.72737503,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1773481607680,1.72837503,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1773481608354,0.001,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1773481608554,1.20497956,2074.8,2074.4,0.4568686]
["bitfinex","ETHUSD",1773481608847,0.47721322,2074.7,2074.4,0.4568686]
["bitfinex","ETHUSD",1773481610566,1.6822602,2074.7,2074.4,0.4568686]
["bitfinex","ETHUSD",1773481613663,1.69195731,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773481616769,1.69195731,2074.6,2074.3,0.45679608]
["bitfinex","ETHUSD",1773481619480,1.69195731,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773481622593,0.48689736,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1773481622791,0.53510885,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1773481625481,0.48689736,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1773481628356,1.69212359,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1773481628884,0.48689736,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773481629470,1.69218132,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773481630188,0.48689736,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773481630353,0.48689736,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773481631461,1.69223943,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773481632195,0.48689736,2074.0,2073.6,0.0011]
["bitfinex","ETHUSD",1773481632579,0.48689736,2074.0,2073.6,0.45679608]
["bitfinex","ETHUSD",1773481633089,0.48689736,2074.0,2073.6,0.50502138]
["bitfinex","ETHUSD",1773481633265,0.48689736,2074.0,2073.6,0.45679608]
["bitfinex","ETHUSD",1773481633466,0.48689736,2073.9,2073.6,0.45679608]
["bitfinex","ETHUSD",1773481633872,0.48689736,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1773481635787,1.69239266,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1773481638473,0.48689736,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1773481638795,1.69224566,2074.1,2073.6,0.50502138]
["bitfinex","ETHUSD",1773481639303,0.04821149,2074.0,2073.6,0.50502138]
["bitfinex","ETHUSD",1773481639493,1.69224566,2074.1,2073.6,0.50502138]
["bitfinex","ETHUSD",1773481640621,1.69224566,2074.1,2073.7,0.45569608]
["bitfinex","ETHUSD",1773481642107,0.04821149,2074.0,2073.7,0.45569608]
["bitfinex","ETHUSD",1773481642307,0.53477587,2074.0,2073.7,0.45569608]
["bitfinex","ETHUSD",1773481643311,0.48656438,2073.9,2073.0,1.20598166]
["bitfinex","ETHUSD",1773481643508,0.48656438,2073.7,2073.0,1.68429789]
["bitfinex","ETHUSD",1773481643801,0.48656438,2073.7,2073.0,0.47831623]
["bitfinex","ETHUSD",1773481644408,0.48656438,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773481644608,0.48656438,2073.7,2073.0,0.47831623]
["bitfinex","ETHUSD",1773481644609,0.48656438,2073.7,2073.3,0.0011]
["bitfinex","ETHUSD",1773481644799,0.48656438,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773481645385,1.3,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1773481646305,0.48656438,2073.6,2073.3,0.47941623]
["bitfinex","ETHUSD",1773481646690,0.48656438,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773481647620,0.48656438,2073.5,2072.9,1.68432044]
["bitfinex","ETHUSD",1773481647999,0.48656438,2073.5,2073.0,0.47831623]
["bitfinex","ETHUSD",1773481650087,0.48656438,2073.4,2073.0,1.68429709]
["bitfinex","ETHUSD",1773481651010,0.48656438,2073.4,2073.1,0.47831623]
["bitfinex","ETHUSD",1773481653822,1.69232893,2073.4,2073.1,0.47831623]
["bitfinex","ETHUSD",1773481653983,0.48656438,2073.4,2073.1,0.47831623]
["bitfinex","ETHUSD",1773481655015,0.54685183,2073.4,2073.1,0.47831623]
["bitfinex","ETHUSD",1773481655920,0.54685183,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1773481656118,0.48656438,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1773481656329,1.69224,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773481656928,0.48656438,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1773481657223,0.48656438,2073.5,2072.0,2.52254548]
["bitfinex","ETHUSD",1773481657429,0.48656438,2073.0,2071.7,31.31445991]
["bitfinex","ETHUSD",1773481657640,0.48656438,2073.0,2071.8,3.76153124]
["bitfinex","ETHUSD",1773481657641,0.48656438,2072.4,2071.8,3.76153124]
["bitfinex","ETHUSD",1773481657938,0.48656438,2072.4,2071.9,0.10709327]
["bitfinex","ETHUSD",1773481658118,0.48656438,2072.6,2071.9,0.10709327]
["bitfinex","ETHUSD",1773481658306,0.48656438,2072.6,2072.1,0.10709327]
["bitfinex","ETHUSD",1773481660324,0.48656438,2072.4,2072.1,0.10709327]
["bitfinex","ETHUSD",1773481660895,0.48656438,2072.4,2071.8,0.11821014]
["bitfinex","ETHUSD",1773481661612,0.48656438,2072.4,2071.8,0.00110552]
["bitfinex","ETHUSD",1773481662012,0.48656438,2072.4,2071.7,3.76153124]
["bitfinex","ETHUSD",1773481662209,0.48656438,2072.4,2071.8,3.76153124]
["bitfinex","ETHUSD",1773481662517,1.20638903,2072.3,2071.8,0.00143157]
["bitfinex","ETHUSD",1773481664997,1.20638903,2072.3,2071.9,3.76153124]
["bitfinex","ETHUSD",1773481665201,1.20638903,2072.3,2071.7,30.0]
["bitfinex","ETHUSD",1773481666022,1.20638903,2072.3,2071.7,21.88018]
["bitfinex","ETHUSD",1773481667023,0.55661855,2072.2,2071.8,3.76153124]
["bitfinex","ETHUSD",1773481667214,1.20638903,2072.3,2071.8,3.76153124]
["bitfinex","ETHUSD",1773481667414,1.20638903,2072.3,2071.9,3.76153124]
["bitfinex","ETHUSD",1773481667610,1.20638903,2072.3,2071.7,3.76153124]
["bitfinex","ETHUSD",1773481668012,0.55661855,2072.2,2071.7,3.76153124]
["bitfinex","ETHUSD",1773481668702,0.55661855,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773481669220,1.76312206,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773481670526,0.55661855,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773481671026,1.20685493,2071.5,2070.5,11.11894058]
["bitfinex","ETHUSD",1773481671234,0.55661855,2071.4,2070.9,9.533725]
["bitfinex","ETHUSD",1773481671398,0.55661855,2071.4,2070.5,1.385]
["bitfinex","ETHUSD",1773481671399,0.55661855,2071.4,2070.6,14.097472]
["bitfinex","ETHUSD",1773481671821,0.55661855,2071.4,2070.8,11.212098]
["bitfinex","ETHUSD",1773481672023,0.55661855,2071.4,2070.7,20.976899]
["bitfinex","ETHUSD",1773481672224,0.55661855,2071.4,2070.8,3.76153124]
["bitfinex","ETHUSD",1773481672423,0.55661855,2071.4,2070.7,17.416002]
["bitfinex","ETHUSD",1773481672643,0.55661855,2071.4,2069.9,0.34964777]
["bitfinex","ETHUSD",1773481672644,0.76286829,2070.9,2069.9,0.34964777]
["bitfinex","ETHUSD",1773481672840,0.55661855,2070.8,2070.0,30.0]
["bitfinex","ETHUSD",1773481673143,0.55661855,2070.6,2070.0,30.0]
["bitfinex","ETHUSD",1773481673448,1.76392508,2070.8,2070.2,0.09732498]
["bitfinex","ETHUSD",1773481673735,0.55661855,2070.7,2070.2,0.09732498]
["bitfinex","ETHUSD",1773481674034,0.55661855,2070.6,2069.6,1.30527638]
["bitfinex","ETHUSD",1773481674734,0.55661855,2070.4,2069.3,0.09506244]
["bitfinex","ETHUSD",1773481674952,1.20730653,2070.8,2069.7,30.09506244]
["bitfinex","ETHUSD",1773481674953,0.56575598,2070.7,2069.7,30.09506244]
["bitfinex","ETHUSD",1773481675104,1.77313548,2070.6,2070.0,0.07678759]
["bitfinex","ETHUSD",1773481675306,0.56575598,2070.5,2069.8,1.20781613]
["bitfinex","ETHUSD",1773481675630,0.56575598,2070.5,2069.8,1.28234724]
["bitfinex","ETHUSD",1773481675930,0.56575598,2070.5,2069.9,0.07453111]
["bitfinex","ETHUSD",1773481676519,0.56575598,2070.5,2069.8,14.819212]
["bitfinex","ETHUSD",1773481676923,0.56575598,2070.5,2069.7,0.07228066]
["bitfinex","ETHUSD",1773481677259,0.56575598,2070.3,2069.7,0.07228066]
["bitfinex","ETHUSD",1773481677532,0.56575598,2070.3,2069.5,0.07003622]
["bitfinex","ETHUSD",1773481677733,0.56575598,2070.3,2069.6,12.78247]
["bitfinex","ETHUSD",1773481677929,0.56575598,2070.3,2069.7,0.07003622]
["bitfinex","ETHUSD",1773481678403,0.56575598,2070.3,2069.3,1.27591902]
["bitfinex","ETHUSD",1773481678606,0.56575598,2070.3,2069.4,0.06779778]
["bitfinex","ETHUSD",1773481678803,0.56575598,2070.3,2069.6,0.06779778]
["bitfinex","ETHUSD",1773481679447,0.56575598,2070.5,2069.8,0.06779778]
["bitfinex","ETHUSD",1773481679652,1.77319559,2070.5,2069.8,0.06779778]
["bitfinex","ETHUSD",1773481679854,0.56575598,2070.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1773481680051,0.56575598,2070.4,2069.7,1.27346984]
["bitfinex","ETHUSD",1773481680423,0.56575598,2070.4,2069.5,0.06333881]
["bitfinex","ETHUSD",1773481680751,0.56575598,2070.4,2069.3,0.06333881]
["bitfinex","ETHUSD",1773481681157,0.56575598,2070.4,2070.0,0.0011]
["bitfinex","ETHUSD",1773481681359,0.56575598,2070.4,2068.1,6.75015798]
["bitfinex","ETHUSD",1773481681360,0.56520598,2070.0,2068.1,6.75015798]
["bitfinex","ETHUSD",1773481681535,0.56520598,2069.8,2069.0,0.06221825]
["bitfinex","ETHUSD",1773481681740,0.56520598,2069.8,2068.9,1.99269064]
["bitfinex","ETHUSD",1773481681931,0.56520598,2069.8,2069.5,0.0011]
["bitfinex","ETHUSD",1773481682269,0.56520598,2069.8,2068.0,0.32540334]
["bitfinex","ETHUSD",1773481682270,0.07020598,2069.8,2068.0,0.32540334]
["bitfinex","ETHUSD",1773481682560,0.54478747,2067.8,2064.9,1.77668386]
["bitfinex","ETHUSD",1773481682765,0.54478747,2066.0,2065.0,9.001076]
["bitfinex","ETHUSD",1773481682962,0.54478747,2066.3,2066.1,0.10507936]
["bitfinex","ETHUSD",1773481683263,0.54478747,2066.3,2064.7,0.53964143]
["bitfinex","ETHUSD",1773481683568,0.065536,2067.2,2064.7,0.53964143]
["bitfinex","ETHUSD",1773481683569,0.54478747,2067.0,2065.4,2.336888]
["bitfinex","ETHUSD",1773481683860,0.54478747,2067.0,2065.6,28.282371]
["bitfinex","ETHUSD",1773481684059,0.54478747,2067.0,2065.8,28.282371]
["bitfinex","ETHUSD",1773481684232,0.54478747,2067.0,2065.9,0.53964143]
["bitfinex","ETHUSD",1773481684560,0.40601547,2067.0,2066.1,28.282371]
["bitfinex","ETHUSD",1773481684756,0.40601547,2067.0,2066.1,12.603417]
["bitfinex","ETHUSD",1773481684933,0.40601547,2067.0,2066.2,3.596774]
["bitfinex","ETHUSD",1773481685137,0.40601547,2067.0,2066.2,3.097274]
["bitfinex","ETHUSD",1773481685330,0.40601547,2067.0,2066.3,1.20989207]
["bitfinex","ETHUSD",1773481685530,3.47853146,2067.2,2066.5,0.53964143]
["bitfinex","ETHUSD",1773481685834,3.47853146,2067.2,2066.5,11.135369]
["bitfinex","ETHUSD",1773481686137,4.02331893,2067.2,2066.6,3.097274]
["bitfinex","ETHUSD",1773481686441,0.54478747,2067.1,2066.4,3.097274]
["bitfinex","ETHUSD",1773481686943,0.54478747,2067.1,2066.5,3.097274]
["bitfinex","ETHUSD",1773481687142,0.54478747,2067.1,2066.4,3.097274]
["bitfinex","ETHUSD",1773481687358,0.54478747,2067.0,2066.2,1.20992183]
["bitfinex","ETHUSD",1773481687541,0.54478747,2066.8,2066.2,1.20992183]
["bitfinex","ETHUSD",1773481687742,0.54478747,2067.1,2066.3,3.097274]
["bitfinex","ETHUSD",1773481688134,0.54478747,2067.1,2066.2,1.20992183]
["bitfinex","ETHUSD",1773481688538,0.54478747,2067.1,2066.3,3.097274]
["bitfinex","ETHUSD",1773481688860,3.47853146,2067.2,2066.3,3.097274]
["bitfinex","ETHUSD",1773481689060,3.47853146,2067.2,2066.4,3.097274]
["bitfinex","ETHUSD",1773481689237,3.47853146,2067.2,2066.2,3.15956326]
["bitfinex","ETHUSD",1773481689238,3.47853146,2067.2,2066.3,3.63691543]
["bitfinex","ETHUSD",1773481689637,3.47853146,2067.2,2066.4,4.30710752]
["bitfinex","ETHUSD",1773481689957,0.54478747,2067.1,2066.3,3.097274]
["bitfinex","ETHUSD",1773481690162,0.54478747,2067.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1773481690365,0.54478747,2067.1,2065.8,4.30745891]
["bitfinex","ETHUSD",1773481690731,0.54478747,2067.1,2066.0,28.82201243]
["bitfinex","ETHUSD",1773481690953,3.47853146,2067.2,2066.2,0.53964143]
["bitfinex","ETHUSD",1773481691329,3.47853146,2067.2,2066.3,3.097274]
["bitfinex","ETHUSD",1773481691531,3.47853146,2067.2,2066.4,30.24201243]
["bitfinex","ETHUSD",1773481691740,3.47853146,2067.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1773481692339,3.47853146,2067.2,2066.8,3.097274]
["bitfinex","ETHUSD",1773481692774,0.54478747,2067.1,2066.3,1.20989207]
["bitfinex","ETHUSD",1773481693072,0.54478747,2067.1,2065.9,25.86637]
["bitfinex","ETHUSD",1773481693655,0.54478747,2067.0,2066.1,1.21000919]
["bitfinex","ETHUSD",1773481694567,0.001,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1773481694748,0.001,2066.9,2066.2,3.097274]
["bitfinex","ETHUSD",1773481695370,0.54578747,2066.9,2066.2,3.097274]
["bitfinex","ETHUSD",1773481695867,0.001,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1773481696443,0.60626158,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1773481696842,0.60626158,2066.9,2066.2,3.097274]
["bitfinex","ETHUSD",1773481697052,0.60626158,2066.9,2065.5,4.84127384]
["bitfinex","ETHUSD",1773481697255,0.54478747,2065.9,2065.3,1.21157082]
["bitfinex","ETHUSD",1773481697868,0.54478747,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1773481698066,0.54478747,2066.2,2065.3,0.0011]
["bitfinex","ETHUSD",1773481698844,0.54478747,2066.2,2065.3,0.54074143]
["bitfinex","ETHUSD",1773481699875,0.54478747,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1773481700075,0.54478747,2066.8,2065.5,0.53964143]
["bitfinex","ETHUSD",1773481700287,0.54478747,2066.8,2065.7,3.15564443]
["bitfinex","ETHUSD",1773481700585,0.06010311,2066.7,2065.7,0.53964143]
["bitfinex","ETHUSD",1773481700751,0.06048289,2066.7,2065.9,0.53964143]
["bitfinex","ETHUSD",1773481701074,1.27064855,2066.9,2066.0,10.49297]
["bitfinex","ETHUSD",1773481701272,1.95037243,2066.9,2066.0,10.49297]
["bitfinex","ETHUSD",1773481701477,0.67972388,2066.8,2065.7,28.282371]
["bitfinex","ETHUSD",1773481701674,0.06048289,2066.7,2065.9,0.71593928]
["bitfinex","ETHUSD",1773481701973,1.27064357,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1773481702170,1.95036745,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1773481702350,0.67972388,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1773481702558,0.06048289,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1773481703349,0.06009433,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1773481703552,0.06010311,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1773481703759,0.001,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1773481703970,0.06147411,2066.9,2066.1,15.110486]
["bitfinex","ETHUSD",1773481704168,0.06147411,2066.9,2066.1,13.535486]
["bitfinex","ETHUSD",1773481704776,0.06147411,2066.9,2066.1,13.206696]
["bitfinex","ETHUSD",1773481704953,0.06147411,2066.9,2066.0,4.84003678]
["bitfinex","ETHUSD",1773481705162,0.67972388,2066.8,2066.0,4.84003678]
["bitfinex","ETHUSD",1773481705358,0.73982699,2066.7,2066.0,4.84003678]
["bitfinex","ETHUSD",1773481705854,0.06010311,2066.7,2066.0,0.71593928]
["bitfinex","ETHUSD",1773481706053,0.001,2066.9,2066.0,0.71593928]
["bitfinex","ETHUSD",1773481706249,0.06147411,2066.9,2066.0,0.71593928]
["bitfinex","ETHUSD",1773481707069,0.001,2066.5,2066.0,0.71593928]
["bitfinex","ETHUSD",1773481707367,0.06147411,2066.9,2066.0,0.71593928]
["bitfinex","ETHUSD",1773481708077,0.67972388,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1773481708380,0.06010311,2066.7,2066.1,1.21000919]
["bitfinex","ETHUSD",1773481709668,0.67972388,2066.8,2065.6,0.71593928]
["bitfinex","ETHUSD",1773481709868,1.27103613,2066.9,2065.3,0.0011]
["bitfinex","ETHUSD",1773481709869,0.67972388,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1773481710201,0.67972388,2066.2,2065.4,0.0011]
["bitfinex","ETHUSD",1773481710727,0.67972388,2066.2,2065.3,0.0011]
["bitfinex","ETHUSD",1773481711008,0.67972388,2066.2,2065.3,0.0022]
["bitfinex","ETHUSD",1773481711413,0.67972388,2066.2,2065.4,0.0011]
["bitfinex","ETHUSD",1773481712082,0.67972388,2066.2,2065.5,0.0011]
["bitfinex","ETHUSD",1773481712278,0.67972388,2066.2,2065.4,0.0011]
["bitfinex","ETHUSD",1773481712700,0.67972388,2066.2,2065.5,0.0011]
["bitfinex","ETHUSD",1773481712997,0.67972388,2066.2,2065.4,0.0011]
["bitfinex","ETHUSD",1773481713369,0.67972388,2066.5,2065.5,0.71703928]
["bitfinex","ETHUSD",1773481713599,0.67972388,2066.5,2065.5,0.71593928]
["bitfinex","ETHUSD",1773481713810,0.06009726,2066.4,2065.6,0.71703928]
["bitfinex","ETHUSD",1773481714009,0.06009726,2066.4,2065.6,0.71593928]
["bitfinex","ETHUSD",1773481714179,0.06009726,2066.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1773481714592,0.06009726,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1773481714994,1.8893326,2066.8,2065.9,0.71703928]
["bitfinex","ETHUSD",1773481715183,0.06010018,2066.7,2065.9,0.71593928]
["bitfinex","ETHUSD",1773481716490,1.26976846,2066.7,2066.0,1.21116776]
["bitfinex","ETHUSD",1773481716696,0.06010018,2066.7,2066.1,0.0011]
["bitfinex","ETHUSD",1773481717016,0.06010018,2066.7,2066.0,1.21006776]
["bitfinex","ETHUSD",1773481717408,1.94948208,2066.7,2066.1,0.0011]
["bitfinex","ETHUSD",1773481717901,0.73982406,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1773481718102,0.73982406,2066.7,2066.1,0.0011]
["bitfinex","ETHUSD",1773481718302,1.94948208,2066.7,2066.0,1.21006776]
["bitfinex","ETHUSD",1773481718684,0.67972388,2066.6,2065.6,1.21140209]
["bitfinex","ETHUSD",1773481718894,0.67972388,2066.4,2065.6,1.21140209]
["bitfinex","ETHUSD",1773481719193,0.73982406,2066.3,2065.7,0.0011]
["bitfinex","ETHUSD",1773481719699,0.73982406,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1773481719896,0.73982406,2066.3,2065.6,0.0022]
["bitfinex","ETHUSD",1773481720486,0.67972388,2066.1,2065.6,0.0022]
["bitfinex","ETHUSD",1773481720822,0.74020092,2066.1,2065.6,0.0022]
["bitfinex","ETHUSD",1773481721207,0.67972388,2066.1,2065.6,0.0022]
["bitfinex","ETHUSD",1773481721996,0.67972388,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1773481722402,0.06007969,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1773481723228,0.06050338,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1773481723431,0.06007384,2066.3,2065.7,0.0011]
["bitfinex","ETHUSD",1773481724001,0.06007384,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1773481724232,0.06007384,2066.3,2065.7,0.0011]
["bitfinex","ETHUSD",1773481724731,0.06007384,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1773481724930,0.06049167,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1773481725133,0.06049167,2066.4,2065.9,0.71703928]
["bitfinex","ETHUSD",1773481725298,0.06108555,2066.5,2065.9,0.71703928]
["bitfinex","ETHUSD",1773481725501,1.95060439,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1773481725741,0.67972388,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1773481726035,0.06049167,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1773481727014,0.06049167,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1773481727308,1.27039635,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1773481727514,1.95012023,2066.3,2065.8,0.0011]
["bitfinex","ETHUSD",1773481728435,0.73003017,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1773481728640,0.06008555,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1773481729212,2.00016526,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1773481729439,2.00016526,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1773481729649,0.10507936,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1773481729811,0.06049167,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1773481730011,0.10507936,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1773481730246,0.73003017,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1773481730447,0.06049167,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1773481730812,0.79052184,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1773481731259,0.79152184,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1773481731545,1.21012633,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1773481731961,0.8182005,2065.8,2065.3,0.0011]
["bitfinex","ETHUSD",1773481732110,0.8182005,2065.8,2065.1,0.0011]
["bitfinex","ETHUSD",1773481732422,0.75770883,2065.2,2064.2,0.7740885]
["bitfinex","ETHUSD",1773481732612,0.75770883,2065.2,2064.3,4.84423477]
["bitfinex","ETHUSD",1773481733527,0.75770883,2065.2,2064.2,0.05144491]
["bitfinex","ETHUSD",1773481733528,0.75770883,2065.1,2064.2,0.05144491]
["bitfinex","ETHUSD",1773481733728,0.75770883,2065.1,2064.2,1.21411191]
["bitfinex","ETHUSD",1773481734130,0.75770883,2065.1,2064.2,2.03364532]
["bitfinex","ETHUSD",1773481734325,1.21045959,2065.4,2064.2,2.03364532]
["bitfinex","ETHUSD",1773481734326,0.75770883,2065.4,2064.3,0.7710885]
["bitfinex","ETHUSD",1773481734567,0.75770883,2065.4,2064.4,0.04844022]
["bitfinex","ETHUSD",1773481734844,0.75770883,2065.7,2064.6,0.7710885]
["bitfinex","ETHUSD",1773481735048,0.001,2066.5,2064.5,28.282371]
["bitfinex","ETHUSD",1773481735049,0.06049167,2065.6,2064.8,0.7710885]
["bitfinex","ETHUSD",1773481735219,0.06049167,2065.9,2065.0,0.7710885]
["bitfinex","ETHUSD",1773481735416,0.8182005,2065.9,2064.4,0.7710885]
["bitfinex","ETHUSD",1773481735618,0.75770883,2065.8,2064.8,12.572223]
["bitfinex","ETHUSD",1773481735859,0.06049167,2065.7,2064.8,12.572223]
["bitfinex","ETHUSD",1773481736117,0.8182005,2065.7,2064.8,12.572223]
["bitfinex","ETHUSD",1773481736340,0.06049167,2065.7,2064.9,0.81951699]
["bitfinex","ETHUSD",1773481736614,0.8182005,2065.9,2064.9,0.7710885]
["bitfinex","ETHUSD",1773481737449,0.06049167,2065.9,2064.9,0.7710885]
["bitfinex","ETHUSD",1773481737649,0.04186269,2066.0,2065.4,16.284628]
["bitfinex","ETHUSD",1773481737838,0.04186269,2066.0,2065.4,0.7710885]
["bitfinex","ETHUSD",1773481739926,0.04186269,2066.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1773481740334,0.04186269,2066.0,2065.5,1.98144918]
["bitfinex","ETHUSD",1773481741053,0.04186269,2066.0,2065.3,4.84187784]
["bitfinex","ETHUSD",1773481741221,0.06049167,2065.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1773481741550,0.04186269,2066.0,2065.3,0.04841911]
["bitfinex","ETHUSD",1773481741860,0.06049167,2065.9,2065.2,1.21050524]
["bitfinex","ETHUSD",1773481742158,0.04186269,2066.0,2065.3,0.04841911]
["bitfinex","ETHUSD",1773481742526,0.001,2066.5,2065.9,0.7710885]
["bitfinex","ETHUSD",1773481742710,0.001,2066.9,2065.9,0.7710885]
["bitfinex","ETHUSD",1773481742711,0.001,2066.9,2066.2,0.7710885]
["bitfinex","ETHUSD",1773481742915,0.001,2066.9,2066.3,0.7710885]
["bitfinex","ETHUSD",1773481744055,0.001,2066.9,2066.5,0.7710885]
["bitfinex","ETHUSD",1773481744617,0.001,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1773481745850,0.31485855,2067.5,2066.5,0.7710885]
["bitfinex","ETHUSD",1773481746025,0.31485855,2067.5,2066.7,1.9807464]
["bitfinex","ETHUSD",1773481746723,0.06045364,2067.7,2066.9,0.7710885]
["bitfinex","ETHUSD",1773481746915,0.8181537,2068.0,2066.9,0.7710885]
["bitfinex","ETHUSD",1773481747480,0.75770883,2068.0,2066.8,2.2580885]
["bitfinex","ETHUSD",1773481747771,0.8181537,2068.0,2066.8,2.2580885]
["bitfinex","ETHUSD",1773481747977,1.96666477,2067.9,2066.9,1.20954085]
["bitfinex","ETHUSD",1773481748176,0.06045072,2067.8,2066.9,1.20954085]
["bitfinex","ETHUSD",1773481748679,0.06045072,2067.8,2066.9,1.98062935]
["bitfinex","ETHUSD",1773481749264,1.96654042,2068.2,2067.0,0.7710885]
["bitfinex","ETHUSD",1773481749572,0.75770883,2068.2,2067.1,29.0534595]
["bitfinex","ETHUSD",1773481749771,0.75770883,2068.2,2067.1,0.7710885]
["bitfinex","ETHUSD",1773481750191,0.06044195,2068.1,2067.3,0.7710885]
["bitfinex","ETHUSD",1773481750690,0.81815078,2068.1,2067.2,1.20936532]
["bitfinex","ETHUSD",1773481752063,0.75770883,2067.9,2067.0,4.83786142]
["bitfinex","ETHUSD",1773481752242,0.81815955,2067.8,2067.0,4.83786142]
["bitfinex","ETHUSD",1773481753143,0.81815955,2067.8,2066.8,1.487]
["bitfinex","ETHUSD",1773481753381,0.81815955,2067.8,2066.8,1.209566]
["bitfinex","ETHUSD",1773481753561,0.75770883,2067.8,2066.8,1.9806545]
["bitfinex","ETHUSD",1773481753879,0.81815955,2067.8,2066.9,0.7710885]
["bitfinex","ETHUSD",1773481754072,0.81815955,2067.8,2067.0,1.20948234]
["bitfinex","ETHUSD",1773481754373,0.06045072,2067.8,2067.0,1.20948234]
["bitfinex","ETHUSD",1773481754576,1.96655276,2068.1,2067.1,0.7710885]
["bitfinex","ETHUSD",1773481754754,0.75770883,2068.0,2067.1,0.7710885]
["bitfinex","ETHUSD",1773481755075,0.81815662,2067.9,2067.0,1.20948234]
["bitfinex","ETHUSD",1773481755382,0.81915662,2067.9,2067.0,1.20948234]
["bitfinex","ETHUSD",1773481755945,0.75770883,2067.7,2066.9,1.20951084]
["bitfinex","ETHUSD",1773481756178,0.75770883,2067.4,2066.6,1.20971644]
["bitfinex","ETHUSD",1773481756376,0.75770883,2067.4,2066.6,1.25810509]
["bitfinex","ETHUSD",1773481756377,0.06046534,2067.3,2066.6,1.25810509]
["bitfinex","ETHUSD",1773481757869,0.06046534,2067.3,2066.6,1.20971644]
["bitfinex","ETHUSD",1773481758270,2.02748607,2067.3,2066.6,1.20971644]
["bitfinex","ETHUSD",1773481758453,0.81817417,2067.3,2066.6,1.20971644]
["bitfinex","ETHUSD",1773481758893,2.02748217,2067.3,2066.5,1.21082916]
["bitfinex","ETHUSD",1773481759056,0.75770883,2067.2,2066.5,1.21082916]
["bitfinex","ETHUSD",1773481759254,0.75770883,2067.2,2066.5,1.25922015]
["bitfinex","ETHUSD",1773481760773,1.20933542,2067.3,2066.5,1.25922015]
["bitfinex","ETHUSD",1773481761282,1.20925923,2067.4,2066.5,1.96577783]
["bitfinex","ETHUSD",1773481761490,1.96693187,2067.5,2066.6,0.70655768]
["bitfinex","ETHUSD",1773481762070,0.06046241,2067.4,2066.6,0.70655768]
["bitfinex","ETHUSD",1773481762503,1.92809111,2067.4,2066.7,1.2096579]
["bitfinex","ETHUSD",1773481762797,0.71880832,2067.4,2066.7,1.25804421]
["bitfinex","ETHUSD",1773481762983,1.98852933,2067.4,2066.7,1.2096579]
["bitfinex","ETHUSD",1773481763774,0.71880832,2067.3,2066.7,1.2096579]
["bitfinex","ETHUSD",1773481763970,0.06046826,2067.2,2066.6,1.20967546]
["bitfinex","ETHUSD",1773481764175,0.77927658,2067.2,2066.5,1.21083477]
["bitfinex","ETHUSD",1773481764576,1.92823215,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773481765101,1.92823215,2067.1,2066.3,1.21099167]
["bitfinex","ETHUSD",1773481765102,0.71880832,2067.0,2066.3,1.21099167]
["bitfinex","ETHUSD",1773481765274,0.77928243,2067.0,2066.3,0.0011]
["bitfinex","ETHUSD",1773481765702,0.77928243,2067.0,2066.3,1.21097601]
["bitfinex","ETHUSD",1773481765945,0.71880832,2067.0,2066.3,1.21097601]
["bitfinex","ETHUSD",1773481766200,0.77928243,2067.0,2066.3,1.21097601]
["bitfinex","ETHUSD",1773481766700,1.92834917,2066.9,2066.3,0.0011]
["bitfinex","ETHUSD",1773481767388,1.92834917,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1773481767871,0.06047996,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773481768075,0.71880832,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1773481768286,1.92821537,2067.2,2066.5,0.0011]
["bitfinex","ETHUSD",1773481768602,0.06047119,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773481768803,0.001,2067.3,2066.5,0.70765768]
["bitfinex","ETHUSD",1773481769104,0.001,2067.3,2066.6,0.75494633]
["bitfinex","ETHUSD",1773481769699,0.001,2067.3,2066.6,0.70655768]
["bitfinex","ETHUSD",1773481770292,0.001,2067.3,2066.7,0.70655768]
["bitfinex","ETHUSD",1773481770494,0.001,2067.3,2066.5,0.0011]
["bitfinex","ETHUSD",1773481770908,0.78027366,2067.3,2066.5,0.0011]
["bitfinex","ETHUSD",1773481771904,0.71980832,2067.3,2066.5,0.04949099]
["bitfinex","ETHUSD",1773481772207,0.71980832,2067.3,2066.5,0.75604867]
["bitfinex","ETHUSD",1773481772411,0.001,2067.3,2066.7,0.70655768]
["bitfinex","ETHUSD",1773481772578,0.001,2067.3,2066.8,1.91615706]
["bitfinex","ETHUSD",1773481773397,0.001,2067.3,2066.9,0.70655768]
["bitfinex","ETHUSD",1773481774198,4.83685087,2067.9,2066.9,0.70655768]
["bitfinex","ETHUSD",1773481774199,1.20996071,2067.9,2066.9,0.70655768]
["bitfinex","ETHUSD",1773481774511,0.001,2067.9,2067.0,28.282371]
["bitfinex","ETHUSD",1773481774714,0.06144779,2067.9,2067.2,0.70655768]
["bitfinex","ETHUSD",1773481776887,0.001,2067.9,2067.3,1.20930682]
["bitfinex","ETHUSD",1773481777105,0.06144779,2067.9,2067.3,1.20930682]
["bitfinex","ETHUSD",1773481777309,0.001,2067.9,2067.3,1.9158645]
["bitfinex","ETHUSD",1773481778295,0.71880832,2067.7,2066.7,1.91619542]
["bitfinex","ETHUSD",1773481778505,0.71880832,2067.5,2066.7,1.25802405]
["bitfinex","ETHUSD",1773481778911,1.20924833,2067.4,2066.7,1.25802405]
["bitfinex","ETHUSD",1773481779218,1.20924833,2067.4,2067.1,0.0011]
["bitfinex","ETHUSD",1773481779915,0.77927366,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1773481781321,0.71880832,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1773481781523,0.06046826,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773481782593,1.20928704,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1773481782818,1.20923367,2067.5,2066.9,0.0011]
["bitfinex","ETHUSD",1773481786320,5.55543603,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1773481786321,1.92795354,2067.6,2066.9,0.04948163]
["bitfinex","ETHUSD",1773481786706,0.71880832,2067.6,2066.9,0.04948163]
["bitfinex","ETHUSD",1773481787226,1.2101152,2067.7,2066.9,0.75603931]
["bitfinex","ETHUSD",1773481787416,0.06045656,2067.6,2066.9,0.70765768]
["bitfinex","ETHUSD",1773481788207,0.75326299,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1773481788447,1.90199627,2067.5,2066.9,0.0011]
["bitfinex","ETHUSD",1773481788630,0.06046241,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1773481789426,0.69280643,2067.5,2066.9,0.0011]
["bitfinex","ETHUSD",1773481790399,1.90291575,2067.7,2067.0,0.68289207]
["bitfinex","ETHUSD",1773481790699,1.90288423,2067.7,2067.0,0.73127136]
["bitfinex","ETHUSD",1773481790900,0.06045656,2067.6,2067.0,0.73127136]
["bitfinex","ETHUSD",1773481791512,0.06045656,2067.6,2067.1,0.0011]
["bitfinex","ETHUSD",1773481791728,0.001,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1773481792521,0.001,2067.3,2067.1,1.21052383]
["bitfinex","ETHUSD",1773481795406,0.001,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1773481802338,0.001,2067.3,2066.6,5.52345417]
["bitfinex","ETHUSD",1773481802339,0.65843727,2067.2,2066.6,1.21076888]
["bitfinex","ETHUSD",1773481802739,0.65843727,2067.2,2066.6,1.89426814]
["bitfinex","ETHUSD",1773481802925,0.06146534,2067.3,2066.7,0.6955812]
["bitfinex","ETHUSD",1773481803499,0.001,2067.3,2067.1,0.0011]
["bitfinex","ETHUSD",1773481807339,0.001,2067.3,2067.1,0.68459926]
["bitfinex","ETHUSD",1773481808120,1.21009257,2067.7,2067.1,0.68459926]
["bitfinex","ETHUSD",1773481809246,0.001,2067.7,2067.3,0.68349926]
["bitfinex","ETHUSD",1773481812565,0.001,2067.7,2067.4,1.20924833]
["bitfinex","ETHUSD",1773481814173,0.001,2067.7,2067.4,1.89274759]
["bitfinex","ETHUSD",1773481815163,0.001,2067.7,2067.5,0.68349926]
["bitfinex","ETHUSD",1773481816936,0.001,2067.7,2067.6,1.20913136]
["bitfinex","ETHUSD",1773481817586,0.001,2067.7,2067.6,1.89263062]
["bitfinex","ETHUSD",1773481817739,0.71888214,2068.0,2067.4,1.89271545]
["bitfinex","ETHUSD",1773481818140,0.71888214,2068.0,2067.3,1.20927372]
["bitfinex","ETHUSD",1773481818358,0.71888214,2068.0,2067.2,1.892825]
["bitfinex","ETHUSD",1773481818559,0.71888214,2068.0,2067.2,0.68349926]
["bitfinex","ETHUSD",1773481818966,0.65843727,2067.8,2067.2,0.68349926]
["bitfinex","ETHUSD",1773481819172,0.7068657,2067.7,2067.2,0.68349926]
["bitfinex","ETHUSD",1773481819552,0.7068657,2067.7,2067.1,2.69549182]
["bitfinex","ETHUSD",1773481819765,0.7068657,2067.7,2067.1,3.37899108]
["bitfinex","ETHUSD",1773481820673,0.7068657,2067.7,2067.2,0.68349926]
["bitfinex","ETHUSD",1773481821175,1.91594889,2067.7,2067.2,1.89283153]
["bitfinex","ETHUSD",1773481821670,1.91594889,2067.7,2067.3,0.63646088]
["bitfinex","ETHUSD",1773481821671,0.04842843,2067.7,2067.3,0.63646088]
["bitfinex","ETHUSD",1773481821844,0.04842843,2067.7,2067.3,0.64851035]
["bitfinex","ETHUSD",1773481823173,1.20901278,2067.9,2067.5,0.63646088]
["bitfinex","ETHUSD",1773481824176,1.20894285,2068.0,2067.5,0.63646088]
["bitfinex","ETHUSD",1773481824377,1.88046288,2068.1,2067.5,0.63646088]
["bitfinex","ETHUSD",1773481825252,1.88044329,2068.1,2067.6,0.64849017]
["bitfinex","ETHUSD",1773481825666,1.88044806,2068.1,2067.6,0.64849017]
["bitfinex","ETHUSD",1773481826057,0.0484372,2068.0,2067.6,0.64849017]
["bitfinex","ETHUSD",1773481826264,1.20884637,2068.1,2067.6,0.64849017]
["bitfinex","ETHUSD",1773481826483,1.2088179,2068.2,2067.6,0.64849017]
["bitfinex","ETHUSD",1773481826984,1.88036723,2068.3,2067.6,0.64849017]
["bitfinex","ETHUSD",1773481827358,1.26925265,2068.2,2067.8,0.63646088]
["bitfinex","ETHUSD",1773481827556,1.20881363,2068.2,2067.8,0.63646088]
["bitfinex","ETHUSD",1773481827758,1.20881363,2068.2,2067.6,1.84555176]
["bitfinex","ETHUSD",1773481827759,0.04844304,2068.1,2067.6,1.84555176]
["bitfinex","ETHUSD",1773481828256,0.04844304,2068.1,2067.7,0.63646088]
["bitfinex","ETHUSD",1773481828880,0.73203195,2068.2,2067.7,0.63646088]
["bitfinex","ETHUSD",1773481829074,0.001,2067.8,2067.7,0.63646088]
["bitfinex","ETHUSD",1773481829382,0.001,2067.8,2067.7,1.84553376]
["bitfinex","ETHUSD",1773481829787,1.2087639,2068.3,2067.8,0.63646088]
["bitfinex","ETHUSD",1773481830286,0.0604361,2068.3,2067.8,0.63646088]
["bitfinex","ETHUSD",1773481830579,0.67160169,2068.2,2067.7,0.63646088]
["bitfinex","ETHUSD",1773481830985,0.67160169,2068.2,2067.6,1.22112837]
["bitfinex","ETHUSD",1773481830986,0.67160169,2068.5,2067.9,0.63646088]
["bitfinex","ETHUSD",1773481831153,0.06043318,2068.4,2067.9,0.63646088]
["bitfinex","ETHUSD",1773481831566,0.06043318,2068.4,2067.9,1.84536102]
["bitfinex","ETHUSD",1773481831987,1.94070131,2068.4,2067.9,1.20890014]
["bitfinex","ETHUSD",1773481832558,1.94070131,2068.4,2067.9,1.84536102]
["bitfinex","ETHUSD",1773481833572,0.67160169,2068.3,2067.5,0.63646088]
["bitfinex","ETHUSD",1773481833900,0.67160169,2068.3,2067.6,1.22115539]
["bitfinex","ETHUSD",1773481833901,0.67160169,2068.1,2067.6,1.22115539]
["bitfinex","ETHUSD",1773481834398,0.67160169,2068.1,2067.6,1.85761627]
["bitfinex","ETHUSD",1773481834600,0.67160169,2068.1,2067.6,1.84559224]
["bitfinex","ETHUSD",1773481834774,0.06043318,2068.0,2067.6,1.84559224]
["bitfinex","ETHUSD",1773481836301,0.06043318,2068.0,2067.7,0.01202871]
["bitfinex","ETHUSD",1773481836598,1.88046379,2068.1,2067.7,0.01202871]
["bitfinex","ETHUSD",1773481837312,1.2088621,2068.1,2067.7,0.01202871]
["bitfinex","ETHUSD",1773481837499,0.72004181,2068.0,2067.5,1.20914566]
["bitfinex","ETHUSD",1773481837801,0.72004181,2068.0,2067.5,1.84560654]
["bitfinex","ETHUSD",1773481838174,0.72004181,2068.0,2067.6,0.01203193]
["bitfinex","ETHUSD",1773481838405,0.72004181,2068.0,2067.6,1.22114753]
["bitfinex","ETHUSD",1773481838906,5.50626027,2068.4,2067.7,0.63646088]
["bitfinex","ETHUSD",1773481839202,0.73203487,2068.3,2067.8,0.63646088]
["bitfinex","ETHUSD",1773481839400,0.73203487,2068.3,2067.6,1.84557648]
["bitfinex","ETHUSD",1773481839700,0.73203487,2068.3,2067.6,1.25748679]
["bitfinex","ETHUSD",1773481840005,0.73203487,2068.3,2067.6,1.20912154]
["bitfinex","ETHUSD",1773481840304,0.73203487,2068.3,2067.7,0.0011]
["bitfinex","ETHUSD",1773481840503,0.67260169,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1773481840706,0.06043318,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1773481843020,0.73303487,2068.1,2067.7,0.04946291]
["bitfinex","ETHUSD",1773481844257,1.9418787,2068.1,2067.7,0.0011]
["bitfinex","ETHUSD",1773481845456,0.67160169,2068.0,2067.7,0.0011]
["bitfinex","ETHUSD",1773481846022,0.67160169,2068.0,2067.5,0.0011]
["bitfinex","ETHUSD",1773481847650,1.20895594,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1773481847849,0.67160169,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773481849668,0.67160169,2067.8,2067.2,1.21042109]
["bitfinex","ETHUSD",1773481849669,0.67160169,2067.8,2067.2,0.0011]
["bitfinex","ETHUSD",1773481849839,0.65746974,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1773481850158,0.65746974,2067.8,2067.2,0.69370286]
["bitfinex","ETHUSD",1773481852260,0.61803688,2067.7,2067.3,1.20930682]
["bitfinex","ETHUSD",1773481853344,0.67847006,2067.9,2067.4,0.60940978]
["bitfinex","ETHUSD",1773481853659,0.61803688,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773481853855,0.61903688,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1773481854363,0.61903688,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1773481855538,1.82722672,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1773481856046,1.20918984,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1773481856247,4.83585096,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1773481856248,0.61803688,2068.3,2067.4,0.60940978]
["bitfinex","ETHUSD",1773481856456,0.61803688,2068.3,2067.3,0.0011]
["bitfinex","ETHUSD",1773481856767,0.61803688,2068.3,2067.3,0.04947227]
["bitfinex","ETHUSD",1773481856966,0.61803688,2068.1,2067.3,0.0011]
["bitfinex","ETHUSD",1773481857157,0.61803688,2068.1,2067.3,0.04947227]
["bitfinex","ETHUSD",1773481857655,0.61803688,2067.9,2067.3,0.04947227]
["bitfinex","ETHUSD",1773481857856,0.61803688,2067.9,2067.3,1.25877429]
["bitfinex","ETHUSD",1773481859169,0.01048614,2067.5,2067.3,1.25877429]
["bitfinex","ETHUSD",1773481860240,0.01048614,2067.5,2067.3,0.04947227]
["bitfinex","ETHUSD",1773481860953,0.01048614,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1773481870275,0.01048614,2067.5,2067.3,0.61050978]
["bitfinex","ETHUSD",1773481870574,0.01048614,2067.5,2067.4,0.65777971]
["bitfinex","ETHUSD",1773481870774,0.62852302,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1773481871151,0.01048614,2067.5,2067.3,1.81976258]
["bitfinex","ETHUSD",1773481871855,0.01048614,2067.5,2067.4,0.60940978]
["bitfinex","ETHUSD",1773481878085,0.001,2067.6,2067.4,1.81865811]
["bitfinex","ETHUSD",1773481878265,0.61803688,2067.8,2067.5,0.60940978]
["bitfinex","ETHUSD",1773481879262,0.61803688,2067.8,2067.5,1.81858717]
["bitfinex","ETHUSD",1773481879764,0.61803688,2067.8,2067.5,0.60940978]
["bitfinex","ETHUSD",1773481880457,1.8269947,2067.9,2067.5,0.60940978]
["bitfinex","ETHUSD",1773481881358,0.64831833,2067.8,2067.5,0.65165026]
["bitfinex","ETHUSD",1773481881666,0.64831833,2067.8,2067.3,1.86202877]
["bitfinex","ETHUSD",1773481882074,0.64831833,2067.8,2067.3,1.21037851]
["bitfinex","ETHUSD",1773481882275,0.64831833,2067.8,2067.4,0.65165026]
["bitfinex","ETHUSD",1773481884386,0.64831833,2067.7,2067.4,1.86086642]
["bitfinex","ETHUSD",1773481885016,6.893,2068.5,2067.4,1.86086642]
["bitfinex","ETHUSD",1773481885017,0.64831833,2068.5,2067.7,0.65165026]
["bitfinex","ETHUSD",1773481885168,0.64831833,2068.4,2067.5,0.65165026]
["bitfinex","ETHUSD",1773481886290,0.64831833,2068.3,2067.7,0.65165026]
["bitfinex","ETHUSD",1773481888367,0.64831833,2068.3,2067.8,1.86066467]
["bitfinex","ETHUSD",1773481888567,0.64831833,2068.3,2067.9,0.65165026]
["bitfinex","ETHUSD",1773481889971,0.001,2068.2,2067.9,0.65165026]
["bitfinex","ETHUSD",1773481890294,0.64931833,2068.2,2067.9,0.65165026]
["bitfinex","ETHUSD",1773481890668,0.64931833,2068.2,2067.9,1.86057933]
["bitfinex","ETHUSD",1773481890874,0.001,2068.2,2068.0,0.65165026]
["bitfinex","ETHUSD",1773481891069,0.64831833,2068.6,2068.0,0.65165026]
["bitfinex","ETHUSD",1773481891801,4.83362777,2068.9,2068.0,0.65165026]
["bitfinex","ETHUSD",1773481891802,0.64831833,2069.1,2068.5,1.41959911]
["bitfinex","ETHUSD",1773481892096,0.64831833,2069.1,2068.5,0.65165026]
["bitfinex","ETHUSD",1773481892300,0.64831833,2069.1,2068.0,0.76794885]
["bitfinex","ETHUSD",1773481892301,0.64831833,2069.1,2068.3,0.65165026]
["bitfinex","ETHUSD",1773481893071,0.64831833,2068.9,2068.4,1.86031396]
["bitfinex","ETHUSD",1773481893570,0.64831833,2068.9,2068.5,0.65165026]
["bitfinex","ETHUSD",1773481893870,1.85657841,2069.1,2068.5,0.65165026]
["bitfinex","ETHUSD",1773481894270,0.64831833,2069.0,2068.5,0.65165026]
["bitfinex","ETHUSD",1773481895208,0.64831833,2069.0,2068.6,0.65165026]
["bitfinex","ETHUSD",1773481895588,2.75740695,2069.3,2068.6,0.65165026]
["bitfinex","ETHUSD",1773481895898,0.64831833,2069.3,2068.9,0.65165026]
["bitfinex","ETHUSD",1773481896106,0.64831833,2069.6,2068.9,0.65165026]
["bitfinex","ETHUSD",1773481897271,0.64831833,2069.6,2069.1,0.65165026]
["bitfinex","ETHUSD",1773481897483,1.785,2069.9,2069.6,0.65165026]
["bitfinex","ETHUSD",1773481897682,0.64831833,2070.2,2069.6,0.65165026]
["bitfinex","ETHUSD",1773481897992,0.64831833,2070.6,2069.8,0.65165026]
["bitfinex","ETHUSD",1773481898195,0.64831833,2070.6,2070.0,0.65165026]
["bitfinex","ETHUSD",1773481899094,0.64831833,2070.9,2070.1,0.65165026]
["bitfinex","ETHUSD",1773481899297,0.64831833,2070.7,2070.1,1.8592831]
["bitfinex","ETHUSD",1773481899493,0.64831833,2070.7,2070.1,1.85931498]
["bitfinex","ETHUSD",1773481899920,0.64831833,2070.7,2070.2,0.65165026]
["bitfinex","ETHUSD",1773481902021,0.64831833,2070.6,2069.8,1.85949642]
["bitfinex","ETHUSD",1773481902317,0.64831833,2070.6,2069.9,0.65165026]
["bitfinex","ETHUSD",1773481902803,0.64831833,2070.8,2069.9,0.65165026]
["bitfinex","ETHUSD",1773481904311,0.64831833,2070.7,2070.1,0.65165026]
["bitfinex","ETHUSD",1773481904513,0.64831833,2070.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1773481905014,0.64831833,2070.7,2069.7,5.48326259]
["bitfinex","ETHUSD",1773481905205,0.64831833,2070.7,2069.8,0.65165026]
["bitfinex","ETHUSD",1773481905407,0.76794885,2070.7,2069.7,4.83161233]
["bitfinex","ETHUSD",1773481905591,0.64831833,2070.6,2069.7,4.83161233]
["bitfinex","ETHUSD",1773481906188,0.64831833,2070.4,2069.7,4.87815379]
["bitfinex","ETHUSD",1773481906487,0.64831833,2070.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1773481907418,0.64831833,2070.4,2069.7,1.25444598]
["bitfinex","ETHUSD",1773481907800,0.64831833,2070.4,2069.7,1.20790452]
["bitfinex","ETHUSD",1773481908318,1.20743781,2070.5,2069.7,0.04831618]
["bitfinex","ETHUSD",1773481908319,0.64169827,2070.2,2069.7,0.04831618]
["bitfinex","ETHUSD",1773481908520,1.20755446,2070.3,2069.7,0.69942433]
["bitfinex","ETHUSD",1773481908693,0.64169827,2070.3,2069.7,0.69942433]
["bitfinex","ETHUSD",1773481909616,0.64169827,2070.3,2069.4,1.20807963]
["bitfinex","ETHUSD",1773481910724,0.64169827,2070.1,2069.3,5.48342669]
["bitfinex","ETHUSD",1773481910909,0.64169827,2070.1,2069.4,0.04832318]
["bitfinex","ETHUSD",1773481912107,0.64169827,2070.1,2069.3,5.48342669]
["bitfinex","ETHUSD",1773481913122,0.64169827,2070.1,2069.4,0.70042907]
["bitfinex","ETHUSD",1773481914023,0.64607708,2070.4,2069.4,0.65210589]
["bitfinex","ETHUSD",1773481915409,0.64607708,2070.3,2069.6,1.86006878]
["bitfinex","ETHUSD",1773481915629,0.64607708,2070.3,2069.7,0.04831618]
["bitfinex","ETHUSD",1773481916330,0.001,2070.1,2069.7,0.04831618]
["bitfinex","ETHUSD",1773481917433,0.64707708,2070.1,2069.8,1.20784616]
["bitfinex","ETHUSD",1773481917617,0.64707708,2070.1,2069.7,1.20786739]
["bitfinex","ETHUSD",1773481917799,0.64707708,2070.1,2069.5,5.48414086]
["bitfinex","ETHUSD",1773481918003,0.64707708,2070.1,2069.6,1.20792007]
["bitfinex","ETHUSD",1773481919236,0.64707708,2070.1,2069.3,1.8602439]
["bitfinex","ETHUSD",1773481919529,0.64607708,2070.0,2069.3,1.8602439]
["bitfinex","ETHUSD",1773481920326,0.64607708,2070.0,2069.4,0.65210589]
["bitfinex","ETHUSD",1773481920526,0.64607708,2070.0,2069.5,0.04832085]
["bitfinex","ETHUSD",1773481921506,0.64607708,2070.0,2069.6,1.20796289]
["bitfinex","ETHUSD",1773481921922,1.85382275,2070.0,2069.5,1.90841256]
["bitfinex","ETHUSD",1773481922117,0.64607708,2069.9,2069.5,1.2079688]
["bitfinex","ETHUSD",1773481922812,0.64607708,2070.6,2069.6,0.65210589]
["bitfinex","ETHUSD",1773481923011,0.64607708,2070.6,2069.6,0.7004244]
["bitfinex","ETHUSD",1773481923434,1.20743781,2070.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1773481923625,0.64607708,2070.4,2069.8,0.04831384]
["bitfinex","ETHUSD",1773481924115,0.64607708,2070.4,2069.8,0.70041973]
["bitfinex","ETHUSD",1773481925707,0.64607708,2070.4,2069.9,1.20778781]
["bitfinex","ETHUSD",1773481925913,0.64607708,2070.4,2069.9,1.8598937]
["bitfinex","ETHUSD",1773481927131,0.64607708,2070.4,2069.9,1.20778781]
["bitfinex","ETHUSD",1773481927338,0.64607708,2070.4,2069.8,0.04831384]
["bitfinex","ETHUSD",1773481927635,0.64607708,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1773481928031,0.64607708,2070.2,2069.6,1.20796289]
["bitfinex","ETHUSD",1773481928339,0.64707708,2070.2,2069.6,1.20796289]
["bitfinex","ETHUSD",1773481928542,0.64707708,2070.2,2069.7,0.04831618]
["bitfinex","ETHUSD",1773481929237,0.64707708,2070.2,2069.6,1.20796289]
["bitfinex","ETHUSD",1773481929539,1.20759885,2070.3,2069.7,0.65210589]
["bitfinex","ETHUSD",1773481929728,0.64607708,2070.9,2069.8,0.70041973]
["bitfinex","ETHUSD",1773481930243,0.64607708,2070.7,2069.7,0.04831618]
["bitfinex","ETHUSD",1773481930413,1.74607708,2070.7,2069.7,0.04831618]
["bitfinex","ETHUSD",1773481930616,0.64607708,2070.6,2069.7,0.04831618]
["bitfinex","ETHUSD",1773481932130,0.64607708,2070.4,2069.4,4.83213911]
["bitfinex","ETHUSD",1773481932328,0.64607708,2070.2,2069.5,1.20798944]
["bitfinex","ETHUSD",1773481932531,0.64607708,2070.0,2069.5,1.20798944]
["bitfinex","ETHUSD",1773481933345,0.64607708,2070.0,2069.3,1.20813499]
["bitfinex","ETHUSD",1773481934140,0.64607708,2069.9,2069.3,1.86024088]
["bitfinex","ETHUSD",1773481935646,0.64607708,2069.9,2069.2,1.20815431]
["bitfinex","ETHUSD",1773481936023,0.64607708,2069.9,2069.3,0.04832552]
["bitfinex","ETHUSD",1773481938554,0.64607708,2069.7,2069.2,1.20815431]
["bitfinex","ETHUSD",1773481938933,0.64607708,2069.7,2069.3,0.04832552]
["bitfinex","ETHUSD",1773481939754,0.64607708,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1773481940737,0.64607708,2069.9,2069.4,1.86128552]
["bitfinex","ETHUSD",1773481940944,0.64607708,2069.8,2069.4,1.86128552]
["bitfinex","ETHUSD",1773481941123,0.64607708,2069.8,2069.4,1.20917963]
["bitfinex","ETHUSD",1773481942047,0.69439326,2069.8,2069.4,0.0011]
["bitfinex","ETHUSD",1773481942756,0.60482415,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1773481944144,0.60482415,2069.7,2069.0,5.4726719]
["bitfinex","ETHUSD",1773481944326,0.60482415,2069.7,2069.1,1.25655159]
["bitfinex","ETHUSD",1773481945031,0.60482415,2069.5,2068.9,1.20943404]
["bitfinex","ETHUSD",1773481945228,0.60482415,2069.5,2069.0,0.04833252]
["bitfinex","ETHUSD",1773481947232,0.60482415,2069.4,2069.0,1.25661585]
["bitfinex","ETHUSD",1773481949740,0.65314033,2069.4,2069.0,1.25661585]
["bitfinex","ETHUSD",1773481949949,0.65314033,2069.4,2068.9,0.0011]
["bitfinex","ETHUSD",1773481949950,0.60482415,2069.3,2068.9,0.0011]
["bitfinex","ETHUSD",1773481951073,0.60482415,2069.3,2068.9,1.84891671]
["bitfinex","ETHUSD",1773481951276,0.60482415,2069.4,2069.0,0.63945348]
["bitfinex","ETHUSD",1773481951762,0.60482415,2069.4,2069.0,1.20830755]
["bitfinex","ETHUSD",1773481952566,0.60482415,2069.3,2068.9,1.20942698]
["bitfinex","ETHUSD",1773481953845,0.60482415,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773481957663,0.65314033,2069.2,2069.1,0.0011]
["bitfinex","ETHUSD",1773481957866,0.65314033,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773481959473,0.60482415,2069.1,2068.9,0.0011]
["bitfinex","ETHUSD",1773481964181,1.81308097,2069.1,2068.9,0.0011]
["bitfinex","ETHUSD",1773481964479,0.04831618,2069.0,2068.9,0.0011]
["bitfinex","ETHUSD",1773481965885,0.04831618,2069.1,2068.9,0.64055348]
["bitfinex","ETHUSD",1773481966066,0.04831618,2069.2,2068.9,0.64055348]
["bitfinex","ETHUSD",1773481966467,0.04831618,2069.2,2069.1,0.0011]
["bitfinex","ETHUSD",1773481967785,0.04831618,2069.2,2069.1,0.64055348]
["bitfinex","ETHUSD",1773481968078,0.04831618,2069.3,2069.1,0.64055348]
["bitfinex","ETHUSD",1773481973791,0.04831618,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773481974491,0.65741797,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773481988302,2.45541797,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773481989408,0.60910179,2069.2,2069.1,0.0011]
["bitfinex","ETHUSD",1773481990100,2.45541797,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773481990482,3.66355786,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773481992307,2.45541797,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773481995480,1.84631618,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773481995682,0.60910179,2069.2,2069.1,0.0011]
["bitfinex","ETHUSD",1773481995983,0.60910179,2069.2,2069.0,0.0011]
["bitfinex","ETHUSD",1773481996180,0.65741797,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1773481996802,0.60910179,2069.1,2068.8,0.05913125]
["bitfinex","ETHUSD",1773481997007,1.801,2069.0,2068.8,0.05913125]
["bitfinex","ETHUSD",1773481997710,1.801,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1773481999009,2.41010179,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1773482000587,0.60910179,2068.9,2068.8,0.0011]
["bitfinex","ETHUSD",1773482001718,0.60910179,2068.9,2068.4,0.0011]
["bitfinex","ETHUSD",1773482001891,0.60910179,2068.9,2068.4,1.20975492]
["bitfinex","ETHUSD",1773482002088,0.60017018,2068.8,2068.4,1.20975492]
["bitfinex","ETHUSD",1773482002588,0.60017018,2068.8,2068.4,1.21084707]
["bitfinex","ETHUSD",1773482003689,0.60017018,2068.8,2068.6,0.0011]
["bitfinex","ETHUSD",1773482003888,0.60117018,2068.8,2068.6,0.0011]
["bitfinex","ETHUSD",1773482009914,0.61960426,2068.7,2068.6,0.0011]
["bitfinex","ETHUSD",1773482010429,0.68002868,2068.7,2068.6,0.0011]
["bitfinex","ETHUSD",1773482010728,0.61905426,2068.6,2068.4,0.0011]
["bitfinex","ETHUSD",1773482015299,1.88802965,2068.6,2068.4,0.0011]
["bitfinex","ETHUSD",1773482015502,0.6794816,2068.6,2068.4,0.0011]
["bitfinex","ETHUSD",1773482016020,0.61905426,2068.5,2068.4,0.0011]
["bitfinex","ETHUSD",1773482016800,1.20853471,2068.7,2068.4,0.0011]
["bitfinex","ETHUSD",1773482016997,0.61905426,2068.6,2068.4,0.0011]
["bitfinex","ETHUSD",1773482018720,0.62005426,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1773482018903,1.806,2068.7,2068.4,0.0011]
["bitfinex","ETHUSD",1773482019106,2.42505426,2068.7,2068.4,0.0011]
["bitfinex","ETHUSD",1773482019305,0.61905426,2068.6,2068.4,0.0011]
["bitfinex","ETHUSD",1773482019626,0.67948452,2068.5,2068.4,0.0011]
["bitfinex","ETHUSD",1773482022521,4.83475139,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1773482022522,0.59673337,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1773482022704,2.46315487,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1773482023316,0.001,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1773482023521,0.001,2068.8,2068.4,1.2097637]
["bitfinex","ETHUSD",1773482026724,0.001,2068.8,2068.6,0.0011]
["bitfinex","ETHUSD",1773482032746,0.59573337,2069.0,2068.6,0.0011]
["bitfinex","ETHUSD",1773482033551,0.06041273,2069.1,2068.6,0.02528728]
["bitfinex","ETHUSD",1773482033719,0.63861934,2069.1,2068.6,0.0011]
["bitfinex","ETHUSD",1773482038158,0.63861934,2069.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1773482039230,0.63861934,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1773482039428,0.001,2068.9,2068.8,0.0011]
["bitfinex","ETHUSD",1773482040159,0.57820661,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1773482042745,0.57820661,2069.1,2068.8,1.23367335]
["bitfinex","ETHUSD",1773482043065,0.63861351,2069.3,2068.8,1.23367335]
["bitfinex","ETHUSD",1773482044034,0.63861351,2069.3,2068.8,1.13367335]
["bitfinex","ETHUSD",1773482044635,0.63861351,2069.3,2068.6,1.20964684]
["bitfinex","ETHUSD",1773482045271,1.84675272,2069.3,2068.6,1.20964684]
["bitfinex","ETHUSD",1773482045670,0.57820661,2069.2,2068.6,1.20964684]
["bitfinex","ETHUSD",1773482047582,1.78632726,2069.4,2068.6,1.20964684]
["bitfinex","ETHUSD",1773482047868,0.57820661,2069.3,2068.6,1.20964684]
["bitfinex","ETHUSD",1773482051460,0.57820661,2069.3,2068.8,0.0011]
["bitfinex","ETHUSD",1773482051646,0.001,2069.2,2068.8,0.0011]
["bitfinex","ETHUSD",1773482056291,0.57820661,2069.4,2068.8,0.0011]
["bitfinex","ETHUSD",1773482057897,0.57820661,2069.4,2068.8,1.20953]
["bitfinex","ETHUSD",1773482063299,0.57820661,2069.4,2069.0,0.0011]
["bitfinex","ETHUSD",1773482063666,0.001,2069.2,2069.0,0.0011]
["bitfinex","ETHUSD",1773482063867,0.57820661,2069.4,2069.0,0.0011]
["bitfinex","ETHUSD",1773482072706,0.58189549,2069.3,2068.8,0.0011]
["bitfinex","ETHUSD",1773482072888,0.58189549,2069.3,2068.6,1.20964025]
["bitfinex","ETHUSD",1773482073286,0.58189549,2069.1,2068.6,0.0011]
["bitfinex","ETHUSD",1773482074880,0.58189549,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1773482082715,0.58189549,2069.0,2068.6,0.0011]
["bitfinex","ETHUSD",1773482084510,0.58134549,2068.9,2068.6,0.0011]
["bitfinex","ETHUSD",1773482085819,0.64176406,2068.9,2068.6,0.0011]
["bitfinex","ETHUSD",1773482086914,1.85013565,2068.9,2068.8,0.0011]
["bitfinex","ETHUSD",1773482087122,1.85113565,2068.9,2068.8,0.0011]
["bitfinex","ETHUSD",1773482090326,3.64013565,2068.9,2068.8,0.0011]
["bitfinex","ETHUSD",1773482093327,1.85113565,2068.9,2068.8,0.0011]
["bitfinex","ETHUSD",1773482093507,3.64113565,2068.9,2068.8,0.0011]
["bitfinex","ETHUSD",1773482096204,3.64213565,2068.9,2068.8,0.0011]
["bitfinex","ETHUSD",1773482097828,0.58079549,2068.8,2068.6,0.0011]
["bitfinex","ETHUSD",1773482098023,0.6412129,2068.7,2068.6,0.0011]
["bitfinex","ETHUSD",1773482098525,1.84970132,2068.7,2068.6,0.0011]
["bitfinex","ETHUSD",1773482099306,3.64270132,2068.7,2068.6,0.0011]
["bitfinex","ETHUSD",1773482099504,1.85070132,2068.7,2068.6,0.0011]
["bitfinex","ETHUSD",1773482099717,3.64270132,2068.7,2068.6,0.0011]
["bitfinex","ETHUSD",1773482101006,2.4342129,2068.7,2068.6,0.0011]
["bitfinex","ETHUSD",1773482102353,0.58179549,2068.7,2068.3,0.0011]
["bitfinex","ETHUSD",1773482104220,0.06041448,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1773482104541,0.58179549,2068.7,2068.3,0.0011]
["bitfinex","ETHUSD",1773482104922,0.64221874,2068.7,2068.3,0.0011]
["bitfinex","ETHUSD",1773482105441,0.001,2068.7,2068.3,0.0011]
["bitfinex","ETHUSD",1773482110448,0.58179549,2068.9,2068.3,0.0011]
["bitfinex","ETHUSD",1773482110930,1.79017096,2068.9,2068.6,0.0011]
["bitfinex","ETHUSD",1773482111139,0.64121582,2068.8,2068.6,0.0011]
["bitfinex","ETHUSD",1773482112233,0.06042033,2068.8,2068.6,0.0011]
["bitfinex","ETHUSD",1773482112560,0.001,2068.9,2068.6,0.0011]
["bitfinex","ETHUSD",1773482115770,0.58079549,2069.1,2068.6,0.0011]
["bitfinex","ETHUSD",1773482116063,0.58079549,2069.1,2068.6,1.20964684]
["bitfinex","ETHUSD",1773482116732,0.001,2069.2,2068.6,1.20964684]
["bitfinex","ETHUSD",1773482118076,0.001,2069.2,2068.6,0.0011]
["bitfinex","ETHUSD",1773482120049,0.001,2069.2,2068.6,1.20964684]
["bitfinex","ETHUSD",1773482120650,0.001,2069.2,2068.7,29.04946625]
["bitfinex","ETHUSD",1773482120853,0.001,2069.5,2068.8,28.282371]
["bitfinex","ETHUSD",1773482121041,0.58179549,2069.5,2068.8,28.282371]
["bitfinex","ETHUSD",1773482122061,0.58179549,2069.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1773482123577,0.001,2069.0,2068.9,1.20837159]
["bitfinex","ETHUSD",1773482123874,0.58179549,2069.5,2068.9,1.20837159]
["bitfinex","ETHUSD",1773482125575,0.58179549,2069.5,2068.8,4.83458639]
["bitfinex","ETHUSD",1773482127760,0.48332151,2069.7,2068.9,0.21096917]
["bitfinex","ETHUSD",1773482129586,0.48332151,2069.7,2069.1,0.21096917]
["bitfinex","ETHUSD",1773482132187,0.48332151,2069.7,2069.2,1.41916557]
["bitfinex","ETHUSD",1773482133153,0.48332151,2069.7,2069.3,0.21096917]
["bitfinex","ETHUSD",1773482133359,0.48332151,2069.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1773482134273,0.48332151,2069.7,2069.2,1.41916557]
["bitfinex","ETHUSD",1773482135486,0.001,2069.5,2069.2,1.41916557]
["bitfinex","ETHUSD",1773482137297,0.001,2069.5,2068.9,4.83325277]
["bitfinex","ETHUSD",1773482137298,0.48332151,2069.4,2068.9,0.21096917]
["bitfinex","ETHUSD",1773482137463,0.48432151,2069.5,2068.9,0.21096917]
["bitfinex","ETHUSD",1773482138884,0.001,2069.5,2068.9,0.21096917]
["bitfinex","ETHUSD",1773482139456,0.48332151,2069.7,2069.1,0.21096917]
["bitfinex","ETHUSD",1773482142189,0.48332151,2069.7,2069.3,0.24992454]
["bitfinex","ETHUSD",1773482144490,0.54371965,2069.6,2069.1,0.24992454]
["bitfinex","ETHUSD",1773482147393,0.54371965,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1773482147770,0.54371965,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1773482147968,0.48413107,2069.5,2069.3,0.0011]
["bitfinex","ETHUSD",1773482153415,0.48980415,2069.4,2069.0,0.0011]
["bitfinex","ETHUSD",1773482154897,0.48980415,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1773482159797,0.55021105,2069.3,2069.2,0.0011]
["bitfinex","ETHUSD",1773482159988,0.55021105,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1773482160186,0.55121105,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1773482164316,0.48980415,2069.2,2068.8,0.0011]
["bitfinex","ETHUSD",1773482164614,0.48980415,2069.2,2068.8,1.2095297]
["bitfinex","ETHUSD",1773482165411,0.48980415,2069.2,2068.8,0.0011]
["bitfinex","ETHUSD",1773482166020,0.48980415,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1773482166219,0.55021688,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1773482172530,0.48980415,2069.1,2069.0,0.0011]
["bitfinex","ETHUSD",1773482172733,0.49080415,2069.1,2069.0,0.0011]
["bitfinex","ETHUSD",1773482173096,0.001,2069.3,2069.0,0.46105772]
["bitfinex","ETHUSD",1773482174402,0.001,2069.3,2069.1,0.45995772]
["bitfinex","ETHUSD",1773482177627,0.001,2069.3,2069.1,1.66820349]
["bitfinex","ETHUSD",1773482178204,0.001,2069.3,2069.1,1.20824577]
["bitfinex","ETHUSD",1773482178409,0.001,2069.3,2069.2,0.45995772]
["bitfinex","ETHUSD",1773482180111,0.001,2069.3,2069.2,1.66815412]
["bitfinex","ETHUSD",1773482183440,0.4613023,2069.3,2069.0,1.20936876]
["bitfinex","ETHUSD",1773482186844,0.4613023,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1773482187242,0.001,2069.1,2069.0,0.0011]
["bitfinex","ETHUSD",1773482189946,0.4613023,2069.1,2069.0,0.0011]
["bitfinex","ETHUSD",1773482190243,0.4613023,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1773482190445,0.4613023,2069.1,2068.8,0.46788376]
["bitfinex","ETHUSD",1773482190650,0.001,2069.5,2069.0,0.46678376]
["bitfinex","ETHUSD",1773482190822,0.5227092,2069.5,2069.0,0.46678376]
["bitfinex","ETHUSD",1773482192829,0.5227092,2069.5,2069.1,1.67503855]
["bitfinex","ETHUSD",1773482195554,0.5227092,2069.5,2069.2,0.46678376]
["bitfinex","ETHUSD",1773482195762,0.0614069,2069.4,2068.9,0.46678376]
["bitfinex","ETHUSD",1773482197753,0.0614069,2069.4,2069.0,1.20831319]
["bitfinex","ETHUSD",1773482197961,0.0614069,2069.4,2069.1,0.46678376]
["bitfinex","ETHUSD",1773482198445,0.4613023,2069.5,2069.1,0.46678376]
["bitfinex","ETHUSD",1773482198644,0.0614069,2069.4,2069.1,0.46678376]
["bitfinex","ETHUSD",1773482199557,0.0614069,2069.4,2069.1,0.46788376]
["bitfinex","ETHUSD",1773482199858,0.001,2069.3,2069.2,1.2081964]
["bitfinex","ETHUSD",1773482201058,0.5217092,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773482201627,0.5217092,2069.2,2068.9,0.46788376]
["bitfinex","ETHUSD",1773482202746,0.0614069,2069.1,2068.9,1.6762282]
["bitfinex","ETHUSD",1773482203053,0.4613023,2069.3,2069.0,0.46678376]
["bitfinex","ETHUSD",1773482203235,0.4613023,2069.3,2068.9,1.20944444]
["bitfinex","ETHUSD",1773482203440,0.4613023,2069.3,2069.0,0.04833252]
["bitfinex","ETHUSD",1773482204867,0.4613023,2069.3,2069.1,0.46678376]
["bitfinex","ETHUSD",1773482204868,0.001,2069.3,2069.1,0.46678376]
["bitfinex","ETHUSD",1773482205671,0.001,2069.5,2069.1,0.46678376]
["bitfinex","ETHUSD",1773482206244,0.4613023,2069.5,2069.1,0.46678376]
["bitfinex","ETHUSD",1773482208558,0.4613023,2069.5,2069.2,1.2081964]
["bitfinex","ETHUSD",1773482211276,0.4613023,2069.5,2069.2,1.67653573]
["bitfinex","ETHUSD",1773482211688,0.4613023,2069.5,2069.4,0.0011]
["bitfinex","ETHUSD",1773482211872,0.49412286,2069.4,2069.0,1.67660699]
["bitfinex","ETHUSD",1773482212187,0.49512286,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773482213684,0.49512286,2069.3,2068.9,1.20942513]
["bitfinex","ETHUSD",1773482214166,0.49412286,2069.2,2068.9,1.67776446]
["bitfinex","ETHUSD",1773482216182,0.49412286,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773482216378,0.49412286,2069.2,2068.9,0.46943933]
["bitfinex","ETHUSD",1773482219218,0.49412286,2069.2,2068.9,1.67775415]
["bitfinex","ETHUSD",1773482220686,0.49412286,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773482223914,0.49412286,2069.2,2069.1,0.0011]
["bitfinex","ETHUSD",1773482224210,0.49412286,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773482229017,0.49412286,2069.1,2068.9,0.0011]
["bitfinex","ETHUSD",1773482229311,0.49412286,2069.1,2068.7,1.20958752]
["bitfinex","ETHUSD",1773482231012,0.49412286,2069.1,2068.7,0.0011]
["bitfinex","ETHUSD",1773482231191,0.49412286,2068.9,2068.7,0.0011]
["bitfinex","ETHUSD",1773482236134,0.49412286,2068.8,2068.7,0.0011]
["bitfinex","ETHUSD",1773482236515,0.49412286,2068.8,2068.5,0.0011]
["bitfinex","ETHUSD",1773482241280,0.49412286,2068.8,2068.1,0.0011]
["bitfinex","ETHUSD",1773482241281,0.49983682,2068.6,2068.1,0.0011]
["bitfinex","ETHUSD",1773482241573,0.49983682,2068.6,2068.1,1.20993318]
["bitfinex","ETHUSD",1773482243433,0.49983682,2068.5,2068.1,1.20993318]
["bitfinex","ETHUSD",1773482243857,0.49983682,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1773482245462,0.49983682,2068.5,2068.1,0.4940945]
["bitfinex","ETHUSD",1773482248166,0.49983682,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1773482249170,0.49983682,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1773482251858,0.001,2068.6,2068.3,0.4940945]
["bitfinex","ETHUSD",1773482252477,0.001,2068.6,2068.3,1.70276653]
["bitfinex","ETHUSD",1773482255273,0.001,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1773482255274,0.50083682,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1773482259996,0.50083682,2068.6,2068.4,0.0011]
["bitfinex","ETHUSD",1773482260192,0.49983682,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1773482260400,0.49983682,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1773482262200,0.001,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1773482262381,0.50083682,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1773482272080,0.50083682,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1773482276115,0.001,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1773482276998,0.45613543,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1773482281334,0.001,2068.6,2068.3,0.48896026]
["bitfinex","ETHUSD",1773482281489,1.58773874,2069.0,2068.4,0.48786026]
["bitfinex","ETHUSD",1773482282396,0.9,2068.8,2068.4,0.48786026]
["bitfinex","ETHUSD",1773482282596,2.04287417,2069.0,2068.4,0.48786026]
["bitfinex","ETHUSD",1773482283399,2.04287417,2069.0,2068.6,0.48786026]
["bitfinex","ETHUSD",1773482285823,0.83455674,2069.0,2068.7,0.48786026]
["bitfinex","ETHUSD",1773482286028,0.37942131,2069.0,2068.7,0.48786026]
["bitfinex","ETHUSD",1773482286537,1.58773475,2069.0,2068.7,0.48786026]
["bitfinex","ETHUSD",1773482288141,0.37942131,2069.0,2068.7,0.48786026]
["bitfinex","ETHUSD",1773482288344,1.58773453,2069.0,2068.7,0.48786026]
["bitfinex","ETHUSD",1773482289445,0.37942131,2069.0,2068.7,0.48786026]
["bitfinex","ETHUSD",1773482290644,0.9,2068.9,2068.7,0.48786026]
["bitfinex","ETHUSD",1773482291144,1.35513543,2068.9,2068.5,1.69642195]
["bitfinex","ETHUSD",1773482291514,0.45513543,2068.9,2068.6,0.48786026]
["bitfinex","ETHUSD",1773482292765,0.37942131,2069.0,2068.7,0.48786026]
["bitfinex","ETHUSD",1773482294368,0.27942131,2069.0,2068.7,0.48786026]
["bitfinex","ETHUSD",1773482294692,0.73455674,2069.0,2068.6,1.20854024]
["bitfinex","ETHUSD",1773482294890,0.73455674,2069.0,2068.7,0.04833953]
["bitfinex","ETHUSD",1773482295065,0.45513543,2068.9,2068.7,0.04833953]
["bitfinex","ETHUSD",1773482298698,0.27942131,2069.0,2068.7,0.04833953]
["bitfinex","ETHUSD",1773482298901,0.73455674,2069.0,2068.7,0.04833953]
["bitfinex","ETHUSD",1773482299283,0.73455674,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1773482301300,0.27942131,2069.0,2068.8,0.48748696]
["bitfinex","ETHUSD",1773482304300,0.27942131,2069.0,2068.8,1.69591111]
["bitfinex","ETHUSD",1773482306388,0.27942131,2069.0,2068.9,0.04833486]
["bitfinex","ETHUSD",1773482307309,0.27942131,2069.0,2068.9,0.53472182]
["bitfinex","ETHUSD",1773482307484,1.20917974,2069.3,2068.9,0.36531156]
["bitfinex","ETHUSD",1773482307690,1.67725296,2069.3,2068.9,0.36531156]
["bitfinex","ETHUSD",1773482307882,0.46807322,2069.2,2068.9,0.36531156]
["bitfinex","ETHUSD",1773482309306,0.46807322,2069.2,2068.9,0.3169767]
["bitfinex","ETHUSD",1773482311293,0.46807322,2069.2,2068.9,0.3180767]
["bitfinex","ETHUSD",1773482312186,0.001,2069.3,2069.0,0.3169767]
["bitfinex","ETHUSD",1773482313308,0.46907322,2069.3,2068.9,1.20945648]
["bitfinex","ETHUSD",1773482314213,0.46907322,2069.3,2068.9,0.0011]
["bitfinex","ETHUSD",1773482315413,1.2081964,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773482315718,1.67626962,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773482318890,1.67626962,2069.2,2068.9,0.3180767]
["bitfinex","ETHUSD",1773482321421,0.46807322,2069.2,2068.9,0.3180767]
["bitfinex","ETHUSD",1773482321650,0.46807322,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773482321804,1.67627062,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773482323590,1.67627062,2069.2,2069.1,0.0011]
["bitfinex","ETHUSD",1773482328725,0.49138625,2069.1,2068.9,0.0011]
["bitfinex","ETHUSD",1773482330626,4.83356582,2069.3,2068.9,0.0011]
["bitfinex","ETHUSD",1773482330627,1.69969944,2069.0,2068.9,0.0011]
["bitfinex","ETHUSD",1773482330854,0.49138625,2068.9,2068.1,0.22785503]
["bitfinex","ETHUSD",1773482331143,0.49138625,2068.8,2068.2,0.22675503]
["bitfinex","ETHUSD",1773482331307,0.49138625,2068.8,2068.3,0.22785503]
["bitfinex","ETHUSD",1773482332934,0.45573022,2068.6,2068.3,0.22785503]
["bitfinex","ETHUSD",1773482333504,0.45573022,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1773482334825,0.45573022,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1773482335311,2.20973022,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1773482335708,0.45573022,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1773482335934,1.754,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1773482336435,2.20973022,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1773482337619,2.20973022,2068.5,2067.8,0.0011]
["bitfinex","ETHUSD",1773482337620,0.45573022,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1773482337807,0.45573022,2068.4,2067.8,0.04946057]
["bitfinex","ETHUSD",1773482338903,0.45573022,2068.4,2067.9,1.20895594]
["bitfinex","ETHUSD",1773482339112,2.21073022,2068.4,2068.0,0.04835589]
["bitfinex","ETHUSD",1773482339436,2.21073022,2068.4,2067.9,1.25731417]
["bitfinex","ETHUSD",1773482341613,3.41940267,2068.4,2067.9,1.25731417]
["bitfinex","ETHUSD",1773482341929,0.49999999,2068.3,2067.9,1.25731417]
["bitfinex","ETHUSD",1773482342719,0.49999999,2068.3,2067.8,0.0011]
["bitfinex","ETHUSD",1773482343437,0.49999999,2068.4,2067.8,0.0011]
["bitfinex","ETHUSD",1773482343642,0.49999999,2068.6,2067.8,0.04946057]
["bitfinex","ETHUSD",1773482344010,0.49999999,2068.6,2067.8,0.0011]
["bitfinex","ETHUSD",1773482344407,0.49999999,2068.6,2067.8,0.04946057]
["bitfinex","ETHUSD",1773482344936,0.49999999,2068.4,2067.9,1.20895594]
["bitfinex","ETHUSD",1773482347142,0.49999999,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1773482347315,0.50099999,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1773482349517,0.50099999,2068.4,2068.0,0.04945589]
["bitfinex","ETHUSD",1773482351669,0.001,2068.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1773482355349,0.001,2068.4,2068.2,0.04835122]
["bitfinex","ETHUSD",1773482356023,0.001,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1773482356219,0.50099999,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1773482357735,0.001,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1773482370237,0.001,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1773482370439,0.001,2068.2,2068.1,0.0011]
["bitfinex","ETHUSD",1773482370668,0.001,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1773482371567,0.001,2068.4,2068.1,1.24984633]
["bitfinex","ETHUSD",1773482379546,0.48699841,2068.4,2068.1,1.24984633]
["bitfinex","ETHUSD",1773482379747,0.48699841,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1773482381772,0.48599841,2068.2,2068.0,0.0011]
["bitfinex","ETHUSD",1773482382860,0.48699841,2068.2,2068.0,0.0011]
["bitfinex","ETHUSD",1773482385476,0.48699841,2068.2,2067.8,1.21006917]
["bitfinex","ETHUSD",1773482385477,0.48699841,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1773482385678,0.48599841,2068.0,2067.7,1.25232105]
["bitfinex","ETHUSD",1773482385973,0.48599841,2068.0,2067.7,1.30068396]
["bitfinex","ETHUSD",1773482387169,0.48699841,2068.2,2067.8,0.04215029]
["bitfinex","ETHUSD",1773482388093,0.48699841,2068.2,2067.8,1.25112423]
["bitfinex","ETHUSD",1773482390412,0.48699841,2068.2,2067.9,0.09050852]
["bitfinex","ETHUSD",1773482391206,0.001,2068.2,2068.0,0.04215029]
["bitfinex","ETHUSD",1773482391516,0.50095747,2068.4,2068.0,0.04215029]
["bitfinex","ETHUSD",1773482391685,0.001,2068.4,2068.1,0.04835356]
["bitfinex","ETHUSD",1773482391886,0.001,2068.4,2068.2,0.04215029]
["bitfinex","ETHUSD",1773482393100,0.001,2068.4,2068.2,1.25091976]
["bitfinex","ETHUSD",1773482395805,0.001,2068.4,2068.2,0.04215029]
["bitfinex","ETHUSD",1773482396821,0.49995747,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1773482398513,0.001,2068.4,2067.8,1.21011371]
["bitfinex","ETHUSD",1773482398514,0.49995747,2068.2,2067.8,1.21011371]
["bitfinex","ETHUSD",1773482398709,0.49995747,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1773482398710,0.49995747,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1773482400622,0.49995747,2068.1,2067.6,0.0011]
["bitfinex","ETHUSD",1773482400821,0.49995747,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773482402136,0.49995747,2068.2,2067.6,0.08430057]
["bitfinex","ETHUSD",1773482402299,0.49995747,2068.2,2067.8,0.08320057]
["bitfinex","ETHUSD",1773482402904,0.49995747,2068.2,2067.9,1.20895594]
["bitfinex","ETHUSD",1773482403207,0.49995747,2068.2,2067.9,1.34051474]
["bitfinex","ETHUSD",1773482403407,1.32930508,2068.4,2068.0,0.08320057]
["bitfinex","ETHUSD",1773482403813,0.82934761,2068.4,2068.0,0.08320057]
["bitfinex","ETHUSD",1773482404012,0.49995747,2068.3,2067.7,1.20902838]
["bitfinex","ETHUSD",1773482404229,0.49995747,2068.3,2067.8,0.04836057]
["bitfinex","ETHUSD",1773482404432,0.82934761,2068.4,2067.8,0.04836057]
["bitfinex","ETHUSD",1773482404433,1.32930508,2068.4,2067.9,0.08320057]
["bitfinex","ETHUSD",1773482404849,0.82934761,2068.4,2068.1,1.2920396]
["bitfinex","ETHUSD",1773482405157,0.82934761,2068.4,2068.1,0.08320057]
["bitfinex","ETHUSD",1773482405735,1.32930508,2068.4,2068.1,0.08320057]
["bitfinex","ETHUSD",1773482406450,0.49995747,2068.3,2067.8,1.29217846]
["bitfinex","ETHUSD",1773482407150,0.49995747,2068.3,2067.9,0.0011]
["bitfinex","ETHUSD",1773482407355,0.001,2068.1,2067.9,0.0011]
["bitfinex","ETHUSD",1773482408176,0.50095747,2068.1,2067.9,0.0011]
["bitfinex","ETHUSD",1773482409570,0.49995747,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1773482409774,0.49995747,2068.0,2067.5,0.0011]
["bitfinex","ETHUSD",1773482409775,0.49995747,2068.0,2067.5,1.21028165]
["bitfinex","ETHUSD",1773482411479,0.49995747,2067.9,2067.6,0.08430057]
["bitfinex","ETHUSD",1773482411659,0.50095747,2068.1,2067.6,0.04836525]
["bitfinex","ETHUSD",1773482411860,0.50095747,2068.1,2067.7,0.08430057]
["bitfinex","ETHUSD",1773482412184,0.50095747,2068.1,2067.8,0.08430057]
["bitfinex","ETHUSD",1773482413779,0.50095747,2068.1,2067.8,1.29329665]
["bitfinex","ETHUSD",1773482419666,0.50095747,2068.1,2067.9,0.0011]
["bitfinex","ETHUSD",1773482431893,0.001,2068.1,2067.9,0.12535086]
["bitfinex","ETHUSD",1773482432087,0.1442922,2068.3,2068.1,0.12425086]
["bitfinex","ETHUSD",1773482433606,0.1442922,2068.3,2068.1,1.33306847]
["bitfinex","ETHUSD",1773482434586,0.1442922,2068.3,2068.1,0.12425086]
["bitfinex","ETHUSD",1773482435606,0.1442922,2068.3,2068.1,1.33308841]
["bitfinex","ETHUSD",1773482435913,0.1442922,2068.3,2068.2,0.12425086]
["bitfinex","ETHUSD",1773482436109,1e-08,2068.3,2068.2,0.12425086]
["bitfinex","ETHUSD",1773482438314,1e-08,2068.3,2068.1,0.12425086]
["bitfinex","ETHUSD",1773482439548,0.48919163,2068.2,2067.9,0.0011]
["bitfinex","ETHUSD",1773482439691,0.22055345,2068.2,2067.9,0.0011]
["bitfinex","ETHUSD",1773482441399,0.48919163,2068.0,2067.9,0.0011]
["bitfinex","ETHUSD",1773482441751,0.48919163,2068.0,2067.6,0.39398904]
["bitfinex","ETHUSD",1773482441752,0.48919163,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1773482441910,0.48919163,2067.9,2067.4,0.0011]
["bitfinex","ETHUSD",1773482443094,0.48919163,2067.9,2067.8,0.0011]
["bitfinex","ETHUSD",1773482443311,1.20901441,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1773482443512,0.48919163,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1773482443715,0.48919163,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1773482447015,0.48919163,2067.9,2067.5,0.44345663]
["bitfinex","ETHUSD",1773482448424,1.69815258,2067.9,2067.5,0.39508904]
["bitfinex","ETHUSD",1773482451230,0.49610655,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773482454831,0.48264136,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1773482455741,0.48264136,2067.8,2067.7,0.0011]
["bitfinex","ETHUSD",1773482461066,1.69165577,2067.8,2067.7,0.0011]
["bitfinex","ETHUSD",1773482462079,1.69165577,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773482462227,0.48264136,2067.7,2067.2,0.0011]
["bitfinex","ETHUSD",1773482462426,0.48264136,2067.7,2067.3,0.42647895]
["bitfinex","ETHUSD",1773482462629,1.69171846,2067.7,2067.3,0.42647895]
["bitfinex","ETHUSD",1773482463328,0.48264136,2067.6,2067.2,1.21046258]
["bitfinex","ETHUSD",1773482463637,0.48264136,2067.6,2067.2,1.68531614]
["bitfinex","ETHUSD",1773482464944,0.48264136,2067.6,2067.3,0.42647895]
["bitfinex","ETHUSD",1773482466260,1.20907381,2067.7,2067.3,0.42647895]
["bitfinex","ETHUSD",1773482466460,1.69171517,2067.7,2067.3,0.42647895]
["bitfinex","ETHUSD",1773482467658,1.69171517,2067.7,2067.4,0.0011]
["bitfinex","ETHUSD",1773482468955,0.48264136,2067.6,2067.2,0.47705356]
["bitfinex","ETHUSD",1773482469161,0.48264136,2067.6,2067.2,1.63804251]
["bitfinex","ETHUSD",1773482469343,0.48264136,2067.8,2067.3,0.42757895]
["bitfinex","ETHUSD",1773482469538,4.91654067,2068.1,2067.6,0.42757895]
["bitfinex","ETHUSD",1773482469539,0.08102246,2068.1,2067.6,0.42757895]
["bitfinex","ETHUSD",1773482471963,0.08102246,2068.1,2067.8,0.42757895]
["bitfinex","ETHUSD",1773482474267,0.08102246,2068.1,2067.8,1.6365586]
["bitfinex","ETHUSD",1773482475643,0.56366382,2068.1,2067.7,1.63661756]
["bitfinex","ETHUSD",1773482478572,0.001,2068.4,2067.6,0.42757895]
["bitfinex","ETHUSD",1773482478870,0.001,2068.4,2068.0,0.42757895]
["bitfinex","ETHUSD",1773482479067,0.48264136,2068.3,2067.6,0.42757895]
["bitfinex","ETHUSD",1773482479366,0.48264136,2068.3,2067.8,0.42757895]
["bitfinex","ETHUSD",1773482479749,0.48264136,2068.3,2067.8,0.47593952]
["bitfinex","ETHUSD",1773482479943,1.20968287,2068.4,2067.8,0.47593952]
["bitfinex","ETHUSD",1773482480170,0.001,2068.4,2067.9,0.42657895]
["bitfinex","ETHUSD",1773482480544,0.48264136,2068.3,2067.9,0.42657895]
["bitfinex","ETHUSD",1773482480738,0.48264136,2068.3,2068.0,1.20889748]
["bitfinex","ETHUSD",1773482480963,0.48264136,2068.3,2068.0,1.63547643]
["bitfinex","ETHUSD",1773482481742,0.001,2068.4,2068.1,0.42657895]
["bitfinex","ETHUSD",1773482482753,0.001,2068.4,2068.1,1.63538973]
["bitfinex","ETHUSD",1773482483165,0.001,2068.4,2068.2,0.42657895]
["bitfinex","ETHUSD",1773482484354,0.3663573,2068.8,2068.3,0.42657895]
["bitfinex","ETHUSD",1773482484355,1.57484266,2068.8,2068.3,0.42657895]
["bitfinex","ETHUSD",1773482484575,0.3663573,2068.8,2068.5,0.42657895]
["bitfinex","ETHUSD",1773482485143,0.48744719,2069.1,2068.5,0.42657895]
["bitfinex","ETHUSD",1773482485475,1.69570324,2069.1,2068.5,0.42657895]
["bitfinex","ETHUSD",1773482485967,0.48744719,2069.1,2068.5,0.42657895]
["bitfinex","ETHUSD",1773482486560,0.48744719,2069.1,2068.7,0.42657895]
["bitfinex","ETHUSD",1773482487773,0.48744719,2069.1,2068.7,1.63506579]
["bitfinex","ETHUSD",1773482488576,1.69662817,2069.3,2068.8,0.42657895]
["bitfinex","ETHUSD",1773482489076,1.20918098,2069.3,2068.8,0.42657895]
["bitfinex","ETHUSD",1773482489273,0.001,2069.3,2068.8,0.42657895]
["bitfinex","ETHUSD",1773482490576,0.001,2069.3,2069.0,0.42657895]
["bitfinex","ETHUSD",1773482492078,0.001,2069.1,2069.0,0.42657895]
["bitfinex","ETHUSD",1773482492279,0.001,2069.3,2069.0,0.42657895]
["bitfinex","ETHUSD",1773482492663,0.001,2069.3,2069.0,1.63487557]
["bitfinex","ETHUSD",1773482496885,0.001,2069.3,2069.1,0.42657895]
["bitfinex","ETHUSD",1773482498078,0.48844719,2069.3,2069.0,1.20829662]
["bitfinex","ETHUSD",1773482498385,0.48844719,2069.3,2068.9,1.63491641]
["bitfinex","ETHUSD",1773482499385,0.48844719,2069.3,2068.7,0.42657895]
["bitfinex","ETHUSD",1773482500164,0.48744719,2069.2,2068.7,1.63501117]
["bitfinex","ETHUSD",1773482504099,0.48744719,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773482504308,0.001,2069.1,2068.9,0.0011]
["bitfinex","ETHUSD",1773482504469,0.48844719,2069.1,2068.9,0.0011]
["bitfinex","ETHUSD",1773482506826,0.48744719,2069.0,2068.6,1.20961018]
["bitfinex","ETHUSD",1773482507676,0.48744719,2069.0,2068.6,0.0011]
["bitfinex","ETHUSD",1773482507882,0.48744719,2069.0,2068.6,1.25798709]
["bitfinex","ETHUSD",1773482510002,0.001,2069.1,2068.7,0.42767895]
["bitfinex","ETHUSD",1773482510203,0.001,2069.1,2068.9,0.42767895]
["bitfinex","ETHUSD",1773482510380,0.001,2069.1,2069.0,0.04833252]
["bitfinex","ETHUSD",1773482510590,0.001,2069.1,2068.9,0.47601381]
["bitfinex","ETHUSD",1773482511394,0.001,2069.1,2068.9,0.42767895]
["bitfinex","ETHUSD",1773482511784,0.001,2069.1,2068.9,0.47601381]
["bitfinex","ETHUSD",1773482515594,0.001,2069.3,2069.0,0.42767895]
["bitfinex","ETHUSD",1773482516601,0.49685277,2069.3,2069.0,0.42767895]
["bitfinex","ETHUSD",1773482516800,0.49685277,2069.3,2069.0,1.63596508]
["bitfinex","ETHUSD",1773482519025,0.49685277,2069.3,2069.0,1.20828613]
["bitfinex","ETHUSD",1773482519326,0.49585277,2069.2,2068.8,1.2094855]
["bitfinex","ETHUSD",1773482519494,0.49585277,2069.2,2068.9,0.04833486]
["bitfinex","ETHUSD",1773482521126,0.49585277,2069.2,2068.9,1.25665467]
["bitfinex","ETHUSD",1773482521626,0.49585277,2069.2,2068.9,1.68333362]
["bitfinex","ETHUSD",1773482521930,0.49685277,2069.3,2069.0,0.42667895]
["bitfinex","ETHUSD",1773482522123,0.001,2069.3,2069.0,0.42667895]
["bitfinex","ETHUSD",1773482522528,0.49685277,2069.3,2069.0,0.42667895]
["bitfinex","ETHUSD",1773482523128,0.49685277,2069.3,2068.9,1.25665467]
["bitfinex","ETHUSD",1773482523332,0.49685277,2069.3,2068.9,1.20831981]
["bitfinex","ETHUSD",1773482523514,0.49585277,2069.2,2068.8,1.63617614]
["bitfinex","ETHUSD",1773482524900,0.49585277,2069.0,2068.5,0.0011]
["bitfinex","ETHUSD",1773482526928,1.20837159,2068.9,2068.5,0.0011]
["bitfinex","ETHUSD",1773482527231,0.49585277,2068.8,2068.5,0.0011]
["bitfinex","ETHUSD",1773482529416,1.70428277,2068.8,2068.7,0.0011]
["bitfinex","ETHUSD",1773482531317,0.49585277,2068.8,2068.7,0.0011]
["bitfinex","ETHUSD",1773482536142,0.49585277,2068.7,2068.5,0.0011]
["bitfinex","ETHUSD",1773482538122,1.70439961,2068.6,2068.5,0.0011]
["bitfinex","ETHUSD",1773482548454,0.48569393,2068.5,2068.2,0.0011]
["bitfinex","ETHUSD",1773482548751,0.48569393,2068.5,2068.0,0.0011]
["bitfinex","ETHUSD",1773482549754,0.48569393,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1773482552360,1.69443381,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1773482553159,0.48569393,2068.5,2068.0,0.39058819]
["bitfinex","ETHUSD",1773482553462,0.48569393,2068.5,2068.2,0.0011]
["bitfinex","ETHUSD",1773482553629,0.48669393,2068.5,2068.2,0.0011]
["bitfinex","ETHUSD",1773482554553,0.48569393,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1773482556555,1.20964451,2068.5,2068.2,0.39058819]
["bitfinex","ETHUSD",1773482557338,1.69534763,2068.5,2068.2,0.0011]
["bitfinex","ETHUSD",1773482557537,0.48669393,2068.5,2068.2,0.0011]
["bitfinex","ETHUSD",1773482557963,0.48669393,2068.5,2068.2,0.39058819]
["bitfinex","ETHUSD",1773482559767,0.001,2068.5,2068.2,0.39058819]
["bitfinex","ETHUSD",1773482560265,1.20960656,2068.5,2068.2,0.39058819]
["bitfinex","ETHUSD",1773482561268,0.001,2068.5,2068.2,0.39058819]
["bitfinex","ETHUSD",1773482561968,0.48569393,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1773482562150,0.48569393,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1773482564070,0.48569393,2068.4,2068.1,0.38948819]
["bitfinex","ETHUSD",1773482564569,0.48569393,2068.4,2068.0,0.0011]
["bitfinex","ETHUSD",1773482566169,0.48669393,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1773482566344,0.48669393,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1773482566539,1.69542046,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1773482566745,0.48669393,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1773482568772,1.69546363,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1773482572174,0.48669393,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1773482572474,0.001,2068.3,2068.1,0.39058819]
["bitfinex","ETHUSD",1773482576463,0.001,2068.3,2068.1,0.43894175]
["bitfinex","ETHUSD",1773482576850,0.001,2068.5,2068.3,0.38948819]
["bitfinex","ETHUSD",1773482577460,0.46212871,2068.9,2068.2,0.38948819]
["bitfinex","ETHUSD",1773482578083,0.46212871,2068.9,2068.3,0.0011]
["bitfinex","ETHUSD",1773482578861,0.46212871,2068.7,2068.3,0.0011]
["bitfinex","ETHUSD",1773482580987,0.46212871,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1773482581189,1.20838882,2068.9,2068.3,0.39058819]
["bitfinex","ETHUSD",1773482581576,1.67051753,2068.9,2068.3,0.39058819]
["bitfinex","ETHUSD",1773482582992,1.67051753,2068.9,2068.3,1.20978]
["bitfinex","ETHUSD",1773482583200,1.67051753,2068.9,2068.4,0.38948819]
["bitfinex","ETHUSD",1773482584971,1.67052018,2068.9,2068.4,0.38948819]
["bitfinex","ETHUSD",1773482585166,1.67052018,2068.9,2068.5,0.38948819]
["bitfinex","ETHUSD",1773482585487,0.46212871,2068.9,2068.5,0.38948819]
["bitfinex","ETHUSD",1773482585684,1.67147039,2069.0,2068.5,0.38948819]
["bitfinex","ETHUSD",1773482589693,1.67147039,2069.0,2068.6,0.39748904]
["bitfinex","ETHUSD",1773482590021,0.001,2068.8,2068.6,0.39748904]
["bitfinex","ETHUSD",1773482591011,0.001,2069.0,2068.7,0.39538904]
["bitfinex","ETHUSD",1773482591189,1.20931516,2069.0,2068.7,0.39538904]
["bitfinex","ETHUSD",1773482593807,0.51048983,2068.9,2068.4,0.0011]
["bitfinex","ETHUSD",1773482595612,0.46212871,2068.7,2068.4,0.39648904]
["bitfinex","ETHUSD",1773482597002,1.20843,2068.8,2068.4,0.39648904]
["bitfinex","ETHUSD",1773482598705,1.20843,2068.8,2068.4,0.44483558]
["bitfinex","ETHUSD",1773482601823,1.20843,2068.8,2068.5,0.39538904]
["bitfinex","ETHUSD",1773482602298,1.71890109,2068.9,2068.6,0.0011]
["bitfinex","ETHUSD",1773482602616,1.71890109,2068.9,2068.4,1.25810886]
["bitfinex","ETHUSD",1773482602617,0.49911713,2068.6,2068.4,0.0011]
["bitfinex","ETHUSD",1773482603196,0.001,2068.6,2068.4,0.39758904]
["bitfinex","ETHUSD",1773482611129,0.001,2068.6,2068.4,1.65458797]
["bitfinex","ETHUSD",1773482611339,0.04836112,2068.8,2068.5,0.39648904]
["bitfinex","ETHUSD",1773482611508,1.70649242,2068.9,2068.5,0.39648904]
["bitfinex","ETHUSD",1773482612117,0.49811713,2068.8,2068.5,0.39648904]
["bitfinex","ETHUSD",1773482614037,0.49811713,2068.8,2068.6,0.0011]
["bitfinex","ETHUSD",1773482618536,1.75485354,2068.9,2068.6,0.0011]
["bitfinex","ETHUSD",1773482618736,1.75485354,2068.9,2068.6,0.40468875]
["bitfinex","ETHUSD",1773482621442,1.70649242,2068.9,2068.6,0.40468875]
["bitfinex","ETHUSD",1773482624645,0.49811713,2068.9,2068.6,0.40468875]
["bitfinex","ETHUSD",1773482625740,0.49811713,2068.9,2068.8,0.0011]
["bitfinex","ETHUSD",1773482626046,1.75583625,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1773482627650,1.75583625,2069.0,2068.6,0.40468875]
["bitfinex","ETHUSD",1773482628449,0.47347074,2068.9,2068.6,0.40468875]
["bitfinex","ETHUSD",1773482628850,0.47347074,2068.9,2068.6,0.0011]
["bitfinex","ETHUSD",1773482629958,1.68185438,2068.9,2068.6,0.0011]
["bitfinex","ETHUSD",1773482634159,1.68185438,2068.9,2068.6,0.36416281]
["bitfinex","ETHUSD",1773482636058,1.20838364,2068.9,2068.6,0.36416281]
["bitfinex","ETHUSD",1773482636361,0.001,2069.0,2068.7,0.36306281]
["bitfinex","ETHUSD",1773482636546,0.53650108,2069.0,2068.7,0.36306281]
["bitfinex","ETHUSD",1773482636752,1.74483431,2069.0,2068.7,0.36306281]
["bitfinex","ETHUSD",1773482637134,0.53650108,2069.0,2068.7,0.32224268]
["bitfinex","ETHUSD",1773482637458,0.48813996,2069.0,2068.7,0.28142256]
["bitfinex","ETHUSD",1773482637856,0.48813996,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1773482638160,0.001,2068.8,2068.7,0.28142256]
["bitfinex","ETHUSD",1773482639465,0.001,2069.0,2068.8,0.28142256]
["bitfinex","ETHUSD",1773482639959,0.001,2069.0,2068.8,0.24060253]
["bitfinex","ETHUSD",1773482640156,0.001,2069.0,2068.8,0.15896247]
["bitfinex","ETHUSD",1773482641562,0.001,2069.3,2068.9,0.15896247]
["bitfinex","ETHUSD",1773482643548,0.001,2069.3,2069.1,0.15896247]
["bitfinex","ETHUSD",1773482643748,0.48813996,2069.3,2069.0,0.15896247]
["bitfinex","ETHUSD",1773482645354,0.04936112,2069.5,2069.0,0.15896247]
["bitfinex","ETHUSD",1773482646672,0.53650108,2069.5,2069.1,1.20825479]
["bitfinex","ETHUSD",1773482646861,0.53650108,2069.5,2069.2,0.15896247]
["bitfinex","ETHUSD",1773482647733,0.48813996,2069.5,2069.2,0.15896247]
["bitfinex","ETHUSD",1773482649583,0.48813996,2069.5,2069.2,1.36823437]
["bitfinex","ETHUSD",1773482649766,0.001,2069.5,2069.3,0.15896247]
["bitfinex","ETHUSD",1773482654358,0.001,2069.5,2069.2,0.04942785]
["bitfinex","ETHUSD",1773482654359,0.48813996,2069.5,2069.2,0.04942785]
["bitfinex","ETHUSD",1773482654560,0.53550108,2069.4,2069.2,0.0011]
["bitfinex","ETHUSD",1773482654789,0.53550108,2069.4,2069.0,0.0011]
["bitfinex","ETHUSD",1773482656088,0.53550108,2069.4,2069.0,0.16006247]
["bitfinex","ETHUSD",1773482658489,0.53550108,2069.4,2069.0,1.36835992]
["bitfinex","ETHUSD",1773482661897,0.53550108,2069.4,2069.2,0.0011]
["bitfinex","ETHUSD",1773482662772,0.04836112,2069.4,2069.2,0.11953654]
["bitfinex","ETHUSD",1773482662970,0.04936112,2069.5,2069.2,0.11953654]
["bitfinex","ETHUSD",1773482663384,0.53728767,2069.5,2069.2,0.11953654]
["bitfinex","ETHUSD",1773482664270,0.48792655,2069.4,2069.2,0.0011]
["bitfinex","ETHUSD",1773482668203,0.48792655,2069.4,2068.9,0.11953654]
["bitfinex","ETHUSD",1773482671002,0.48792655,2069.4,2069.0,1.20831319]
["bitfinex","ETHUSD",1773482671303,0.48792655,2069.4,2069.0,1.32784973]
["bitfinex","ETHUSD",1773482673788,0.48792655,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773482673981,0.001,2069.2,2069.1,0.0011]
["bitfinex","ETHUSD",1773482674307,0.48792655,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773482676808,0.48792655,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773482680590,0.48792655,2069.1,2068.9,0.0011]
["bitfinex","ETHUSD",1773482697326,0.48198269,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773482697539,0.48098269,2069.0,2068.7,0.0011]
["bitfinex","ETHUSD",1773482697828,0.48198269,2068.9,2068.5,0.0011]
["bitfinex","ETHUSD",1773482699728,0.48205621,2068.8,2068.5,0.0011]
["bitfinex","ETHUSD",1773482701714,0.48205621,2068.7,2068.5,0.0011]
["bitfinex","ETHUSD",1773482702026,0.001,2068.9,2068.5,0.03698756]
["bitfinex","ETHUSD",1773482702212,0.001,2068.9,2068.7,0.03588756]
["bitfinex","ETHUSD",1773482702925,0.53141733,2069.2,2068.8,0.03588756]
["bitfinex","ETHUSD",1773482703120,0.001,2069.2,2068.8,0.03588756]
["bitfinex","ETHUSD",1773482704006,0.001,2069.2,2069.0,0.03588756]
["bitfinex","ETHUSD",1773482709140,0.001,2069.2,2069.0,1.24420023]
["bitfinex","ETHUSD",1773482709434,0.001,2069.2,2069.1,0.0011]
["bitfinex","ETHUSD",1773482718925,0.04836112,2069.4,2069.1,0.03698756]
["bitfinex","ETHUSD",1773482721215,0.49024224,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773482721827,0.001,2069.2,2069.1,0.0011]
["bitfinex","ETHUSD",1773482722022,0.49024224,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773482722245,0.53860336,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773482722744,0.53860336,2069.4,2069.1,0.03698756]
["bitfinex","ETHUSD",1773482723544,1.2090215,2069.5,2069.2,0.03588756]
["bitfinex","ETHUSD",1773482723545,0.001,2069.5,2069.2,0.03588756]
["bitfinex","ETHUSD",1773482725337,0.001,2069.5,2069.2,1.24407764]
["bitfinex","ETHUSD",1773482726147,0.001,2069.5,2069.3,0.0289421]
["bitfinex","ETHUSD",1773482734583,0.001,2069.5,2069.3,0.0300421]
["bitfinex","ETHUSD",1773482736866,0.41994806,2069.6,2069.3,0.07836762]
["bitfinex","ETHUSD",1773482737850,0.41994806,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1773482737851,0.53860336,2069.5,2069.3,0.0011]
["bitfinex","ETHUSD",1773482742972,0.49024224,2069.5,2069.3,0.0011]
["bitfinex","ETHUSD",1773482744695,0.04836112,2069.6,2069.3,0.12469903]
["bitfinex","ETHUSD",1773482744976,1.69818492,2069.7,2069.3,0.12469903]
["bitfinex","ETHUSD",1773482745378,0.04836112,2069.6,2069.3,0.12469903]
["bitfinex","ETHUSD",1773482746968,0.04836112,2069.6,2069.4,0.0011]
["bitfinex","ETHUSD",1773482749873,0.52541877,2069.6,2069.4,0.0011]
["bitfinex","ETHUSD",1773482750270,1.73338346,2069.6,2069.4,0.0011]
["bitfinex","ETHUSD",1773482751577,0.52541877,2069.6,2069.4,0.0011]
["bitfinex","ETHUSD",1773482752258,0.04836112,2069.6,2069.4,0.11701621]
["bitfinex","ETHUSD",1773482754654,0.04836112,2069.6,2069.4,0.0011]
["bitfinex","ETHUSD",1773482756797,0.54320232,2069.6,2069.4,0.0011]
["bitfinex","ETHUSD",1773482759086,1.75118314,2069.6,2069.4,0.0011]
["bitfinex","ETHUSD",1773482760286,1.75118314,2069.6,2069.3,0.11701621]
["bitfinex","ETHUSD",1773482760666,0.4948412,2069.5,2069.3,0.0011]
["bitfinex","ETHUSD",1773482775208,1.70288834,2069.5,2069.3,0.0011]
["bitfinex","ETHUSD",1773482775372,0.4948412,2069.4,2069.3,0.0011]
["bitfinex","ETHUSD",1773482776007,0.4948412,2069.4,2069.1,1.32526248]
["bitfinex","ETHUSD",1773482780313,0.4948412,2069.4,2069.1,0.11701621]
["bitfinex","ETHUSD",1773482780479,0.4948412,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773482780680,0.4948412,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773482781481,0.4948412,2069.3,2069.0,1.20941087]
["bitfinex","ETHUSD",1773482781690,0.4948412,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1773482782206,0.49534957,2069.2,2069.0,0.0011]
["bitfinex","ETHUSD",1773482788990,0.49534957,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773482789412,0.49534957,2069.2,2068.8,0.0011]
["bitfinex","ETHUSD",1773482789413,0.49434957,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1773482790721,0.001,2069.2,2068.9,0.10966313]
["bitfinex","ETHUSD",1773482790922,0.49534957,2069.2,2068.8,1.20948725]
["bitfinex","ETHUSD",1773482791625,0.49534957,2069.2,2068.8,1.25782445]
["bitfinex","ETHUSD",1773482791835,0.49534957,2069.2,2068.8,1.36748758]
["bitfinex","ETHUSD",1773482793030,0.49534957,2069.2,2068.8,1.25782445]
["bitfinex","ETHUSD",1773482793328,0.54371069,2069.2,2068.8,1.25782445]
["bitfinex","ETHUSD",1773482793891,0.54371069,2069.2,2069.1,0.0011]
["bitfinex","ETHUSD",1773482794995,1.75190709,2069.2,2069.1,0.0011]
["bitfinex","ETHUSD",1773482795936,0.54371069,2069.2,2069.1,0.0011]
["bitfinex","ETHUSD",1773482799308,0.49534957,2069.2,2069.1,0.0011]
["bitfinex","ETHUSD",1773482814042,1.20919855,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773482814220,0.50752774,2069.1,2068.9,0.0011]
["bitfinex","ETHUSD",1773482817548,0.001,2069.0,2068.9,0.0011]
["bitfinex","ETHUSD",1773482821140,0.001,2069.0,2068.9,0.11186313]
["bitfinex","ETHUSD",1773482821533,0.001,2069.0,2068.9,0.16019799]
["bitfinex","ETHUSD",1773482822549,0.04936112,2069.2,2068.9,1.36856958]
["bitfinex","ETHUSD",1773482822742,0.001,2069.2,2068.9,1.25780645]
["bitfinex","ETHUSD",1773482822924,0.001,2069.2,2069.0,0.11076313]
["bitfinex","ETHUSD",1773482829461,0.46016662,2069.2,2069.0,0.0011]
["bitfinex","ETHUSD",1773482838044,0.001,2069.2,2069.0,0.24598331]
["bitfinex","ETHUSD",1773482840657,0.001,2069.2,2069.0,1.45427514]
["bitfinex","ETHUSD",1773482840968,0.04836112,2069.5,2069.2,0.24488331]
["bitfinex","ETHUSD",1773482841156,0.04836112,2069.6,2069.2,0.24488331]
["bitfinex","ETHUSD",1773482841355,0.52222415,2069.6,2069.2,0.24598331]
["bitfinex","ETHUSD",1773482843248,1.73023098,2069.6,2069.2,0.24598331]
["bitfinex","ETHUSD",1773482844251,1.73019741,2069.6,2069.2,0.24598331]
["bitfinex","ETHUSD",1773482848292,1.25633438,2069.6,2069.2,0.24598331]
["bitfinex","ETHUSD",1773482848458,1.25633438,2069.6,2069.3,0.24488331]
["bitfinex","ETHUSD",1773482850385,0.04836112,2069.6,2069.3,0.24488331]
["bitfinex","ETHUSD",1773482851587,1.25632732,2069.6,2069.3,0.24488331]
["bitfinex","ETHUSD",1773482851762,0.04836112,2069.6,2069.3,0.24488331]
["bitfinex","ETHUSD",1773482852687,1.68180699,2069.7,2069.3,0.24488331]
["bitfinex","ETHUSD",1773482853183,0.001,2069.4,2069.3,0.29320883]
["bitfinex","ETHUSD",1773482853382,1.68180699,2069.7,2069.3,0.29320883]
["bitfinex","ETHUSD",1773482854088,0.47386303,2069.7,2069.4,1.45296294]
["bitfinex","ETHUSD",1773482854390,1.68176768,2069.7,2069.4,0.24488331]
["bitfinex","ETHUSD",1773482857384,0.47087117,2069.9,2069.5,0.24488331]
["bitfinex","ETHUSD",1773482857590,0.51923229,2069.8,2069.4,0.24488331]
["bitfinex","ETHUSD",1773482858796,0.51923229,2069.8,2069.3,1.20809325]
["bitfinex","ETHUSD",1773482860998,0.47087117,2069.7,2069.3,1.20809325]
["bitfinex","ETHUSD",1773482863093,0.47087117,2069.7,2069.3,0.25169638]
["bitfinex","ETHUSD",1773482865194,0.47087117,2069.7,2069.5,0.0011]
["bitfinex","ETHUSD",1773482868497,0.46142821,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1773482868702,0.50978933,2069.6,2069.3,0.0011]
["bitfinex","ETHUSD",1773482875713,0.49312196,2069.5,2069.0,0.0011]
["bitfinex","ETHUSD",1773482877489,0.49312196,2069.3,2069.0,0.0011]
["bitfinex","ETHUSD",1773482880291,0.49312196,2069.1,2069.0,0.0011]
["bitfinex","ETHUSD",1773482880805,0.49312196,2069.1,2068.8,0.0011]
["bitfinex","ETHUSD",1773482882502,0.49312196,2069.0,2068.8,0.0011]
["bitfinex","ETHUSD",1773482886383,0.49312196,2068.9,2068.8,0.0011]
["bitfinex","ETHUSD",1773482888213,0.0189,2068.8,2068.7,0.0011]
["bitfinex","ETHUSD",1773482889798,0.0199,2068.8,2068.7,0.0011]
["bitfinex","ETHUSD",1773482890585,0.51302196,2068.8,2068.7,0.0011]
["bitfinex","ETHUSD",1773482895718,0.51302196,2068.8,2068.4,0.0011]
["bitfinex","ETHUSD",1773482895719,0.49312196,2068.7,2068.4,0.0011]
["bitfinex","ETHUSD",1773482895918,0.49312196,2068.7,2068.3,0.0011]
["bitfinex","ETHUSD",1773482896887,0.54148308,2068.7,2068.3,0.0011]
["bitfinex","ETHUSD",1773482897588,1.20854684,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1773482897833,1.7016688,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1773482900107,0.49312196,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1773482901616,0.49312196,2068.6,2068.5,0.0011]
["bitfinex","ETHUSD",1773482906540,1.7016688,2068.6,2068.5,0.0011]
["bitfinex","ETHUSD",1773482906740,0.46162745,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1773482906919,0.50998857,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1773482909140,0.04836112,2068.6,2068.3,0.22497488]
["bitfinex","ETHUSD",1773482910418,0.0199,2068.8,2068.5,0.22387488]
["bitfinex","ETHUSD",1773482910930,0.48152745,2068.8,2068.5,0.22387488]
["bitfinex","ETHUSD",1773482913420,0.48152745,2068.8,2068.5,0.22497488]
["bitfinex","ETHUSD",1773482913816,0.001,2068.6,2068.5,0.22497488]
["bitfinex","ETHUSD",1773482915343,0.001,2068.6,2068.5,0.0011]
["bitfinex","ETHUSD",1773482917946,0.51098857,2068.6,2068.5,0.0011]
["bitfinex","ETHUSD",1773482928851,1.71953541,2068.6,2068.5,0.0011]
["bitfinex","ETHUSD",1773482929050,0.46972558,2068.5,2068.2,0.0011]
["bitfinex","ETHUSD",1773482930053,0.5180867,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1773482934058,1.72678333,2068.4,2068.2,0.0011]
["bitfinex","ETHUSD",1773482935054,0.49039297,2068.6,2068.2,0.23527403]
["bitfinex","ETHUSD",1773482935266,1.20955491,2068.6,2068.2,0.23527403]
["bitfinex","ETHUSD",1773482935455,1.69894788,2068.6,2068.2,0.23527403]
["bitfinex","ETHUSD",1773482937159,1.69894788,2068.6,2068.4,0.0011]
["bitfinex","ETHUSD",1773482939062,1.69894415,2068.6,2068.4,0.0011]
["bitfinex","ETHUSD",1773482941262,0.04836112,2068.5,2068.4,0.0011]
["bitfinex","ETHUSD",1773482944063,0.53775409,2068.5,2068.4,0.0011]
["bitfinex","ETHUSD",1773482944261,1.74635935,2068.5,2068.4,0.0011]
["bitfinex","ETHUSD",1773482945860,0.53775409,2068.5,2068.4,0.0011]
["bitfinex","ETHUSD",1773482948360,0.04836112,2068.5,2068.4,0.0011]
["bitfinex","ETHUSD",1773482967482,0.04936112,2068.6,2068.4,0.0011]
["bitfinex","ETHUSD",1773482968364,0.51476412,2068.6,2068.4,0.0011]
["bitfinex","ETHUSD",1773482971982,0.04936112,2068.6,2068.4,0.21437496]
["bitfinex","ETHUSD",1773482973569,0.04936112,2068.6,2068.5,0.0011]
["bitfinex","ETHUSD",1773482980979,0.0199,2068.8,2068.6,0.22199093]
["bitfinex","ETHUSD",1773482981204,0.485303,2068.8,2068.5,0.22309093]
["bitfinex","ETHUSD",1773482981977,0.465403,2068.7,2068.4,0.0011]
["bitfinex","ETHUSD",1773482982181,0.465403,2068.7,2068.1,0.0011]
["bitfinex","ETHUSD",1773482982682,0.465403,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1773482985200,1.67403847,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1773482985503,0.465403,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1773482988909,1.6740667,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1773482990785,0.465403,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1773482992215,0.001,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1773482993013,0.001,2068.5,2068.3,0.22309093]
["bitfinex","ETHUSD",1773482993782,0.001,2068.5,2068.3,0.0011]
["bitfinex","ETHUSD",1773482997356,0.001,2068.5,2068.4,0.0011]
["bitfinex","ETHUSD",1773483014709,0.51236641,2068.8,2068.5,0.25879335]
["bitfinex","ETHUSD",1773483014923,0.0199,2068.8,2068.5,0.25879335]
["bitfinex","ETHUSD",1773483015734,0.49246641,2069.2,2068.5,0.25879335]
["bitfinex","ETHUSD",1773483016235,0.49246641,2069.2,2068.7,0.25879335]
["bitfinex","ETHUSD",1773483018632,0.49246641,2069.2,2068.8,1.20843]
["bitfinex","ETHUSD",1773483020336,0.49246641,2069.2,2068.8,0.25879335]
["bitfinex","ETHUSD",1773483020636,0.001,2069.0,2068.8,0.25879335]
["bitfinex","ETHUSD",1773483022939,0.001,2069.0,2068.8,1.4671821]
["bitfinex","ETHUSD",1773483029725,0.49865575,2069.4,2068.9,0.25779335]
["bitfinex","ETHUSD",1773483030239,0.49865575,2069.4,2069.0,1.46610654]
["bitfinex","ETHUSD",1773483032237,0.49865575,2069.4,2069.0,1.20941319]
["bitfinex","ETHUSD",1773483032546,0.001,2069.2,2069.1,0.25779335]
["bitfinex","ETHUSD",1773483036453,0.001,2069.2,2069.1,1.46604814]
["bitfinex","ETHUSD",1773483037433,0.001,2069.2,2069.1,1.20825479]
["bitfinex","ETHUSD",1773483041248,4.83180902,2069.7,2069.1,1.20825479]
["bitfinex","ETHUSD",1773483041249,0.49765575,2069.7,2069.1,1.46604814]
["bitfinex","ETHUSD",1773483041437,0.49765575,2069.6,2069.1,1.46604814]
["bitfinex","ETHUSD",1773483045140,0.49765575,2069.6,2069.2,0.0011]
["bitfinex","ETHUSD",1773483045456,0.001,2069.4,2069.2,0.0011]
["bitfinex","ETHUSD",1773483050769,0.47287211,2069.4,2069.2,0.0011]
["bitfinex","ETHUSD",1773483052465,0.47287211,2069.4,2069.0,1.20936616]
["bitfinex","ETHUSD",1773483053074,0.47287211,2069.4,2069.0,0.0011]
["bitfinex","ETHUSD",1773483055160,0.47287211,2069.4,2069.0,0.49700536]
["bitfinex","ETHUSD",1773483056973,0.47287211,2069.4,2069.2,0.0011]
["bitfinex","ETHUSD",1773483057168,0.001,2069.4,2069.2,1.70519365]
["bitfinex","ETHUSD",1773483058354,0.001,2069.4,2069.2,0.49700536]
["bitfinex","ETHUSD",1773483063058,0.001,2069.4,2069.2,1.70516137]
["bitfinex","ETHUSD",1773483063266,0.001,2069.4,2069.3,0.49590536]
["bitfinex","ETHUSD",1773483063488,0.47648438,2069.6,2069.3,0.49590536]
["bitfinex","ETHUSD",1773483064764,0.47648438,2069.5,2069.2,0.0011]
["bitfinex","ETHUSD",1773483065296,0.47648438,2069.5,2069.2,1.20929632]
["bitfinex","ETHUSD",1773483067096,0.47648438,2069.5,2069.2,0.0011]
["bitfinex","ETHUSD",1773483068903,0.47648438,2069.5,2069.4,0.0011]
["bitfinex","ETHUSD",1773483078493,1.68441488,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1773483078686,0.47648438,2069.6,2069.4,0.0011]
["bitfinex","ETHUSD",1773483088808,1.69195599,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1773483089183,0.48402549,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1773483089381,1.69193314,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1773483090602,1.69193553,2069.7,2069.4,0.46878655]
["bitfinex","ETHUSD",1773483091102,0.48402549,2069.7,2069.4,0.46878655]
["bitfinex","ETHUSD",1773483091308,1.69193318,2069.7,2069.4,0.46878655]
["bitfinex","ETHUSD",1773483091719,1.20790769,2069.7,2069.4,0.46878655]
["bitfinex","ETHUSD",1773483091908,1.6918596,2069.9,2069.5,0.46768655]
["bitfinex","ETHUSD",1773483092808,0.48402549,2069.9,2069.5,0.46768655]
["bitfinex","ETHUSD",1773483093004,1.69181627,2069.9,2069.5,0.46768655]
["bitfinex","ETHUSD",1773483093181,0.48402549,2069.8,2069.5,0.46768655]
["bitfinex","ETHUSD",1773483093697,0.48402549,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1773483095311,1.69187764,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1773483096414,0.48402549,2069.8,2069.6,0.0011]
["bitfinex","ETHUSD",1773483102220,0.48402549,2069.7,2069.4,0.0011]
["bitfinex","ETHUSD",1773483102816,0.48402549,2069.4,2068.9,0.0011]
["bitfinex","ETHUSD",1773483103135,0.76650369,2069.5,2068.9,0.0011]
["bitfinex","ETHUSD",1773483103136,0.48402549,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773483104006,0.48402549,2069.1,2068.9,0.0011]
["bitfinex","ETHUSD",1773483113328,1.6929547,2069.4,2068.9,0.26924772]
["bitfinex","ETHUSD",1773483113695,0.48483411,2069.3,2068.9,0.26924772]
["bitfinex","ETHUSD",1773483118029,0.48483411,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773483121234,1.6929741,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773483122130,0.48483411,2069.2,2069.1,0.0011]
["bitfinex","ETHUSD",1773483122315,0.48483411,2069.2,2068.9,0.0011]
["bitfinex","ETHUSD",1773483130021,0.48483411,2069.2,2069.1,0.0011]
["bitfinex","ETHUSD",1773483136947,1.20813999,2069.3,2069.1,0.0011]
["bitfinex","ETHUSD",1773483137155,1.69295668,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773483137645,1.20812257,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773483137845,1.69295668,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773483138056,3.49195668,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773483138271,3.49191549,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773483139140,1.69291549,2069.4,2069.1,0.0011]
["bitfinex","ETHUSD",1773483140934,3.49391549,2069.4,2069.1,0.13949552]
["bitfinex","ETHUSD",1773483141327,3.49391549,2069.4,2068.6,0.0011]
["bitfinex","ETHUSD",1773483141328,0.49404603,2069.2,2068.6,0.0011]
["bitfinex","ETHUSD",1773483141860,0.49504603,2069.2,2068.4,0.0011]
["bitfinex","ETHUSD",1773483142224,0.49999999,2068.8,2068.1,1.20992778]
["bitfinex","ETHUSD",1773483142447,0.49999999,2068.6,2068.1,0.0011]
["bitfinex","ETHUSD",1773483143638,0.49999999,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1773483148734,1.7086105,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1773483149368,0.49999999,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1773483150767,1.70860816,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1773483151057,0.49999999,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1773483151231,1.70860822,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1773483151432,0.49999999,2068.5,2068.1,0.0011]
["bitfinex","ETHUSD",1773483152348,1.20858228,2068.6,2068.1,0.0011]
["bitfinex","ETHUSD",1773483154574,1.20858228,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1773483155144,0.49999999,2068.6,2068.3,0.0011]
["bitfinex","ETHUSD",1773483157534,0.49999999,2068.4,2068.3,0.0011]
["bitfinex","ETHUSD",1773483157739,0.49999999,2068.4,2068.1,0.0011]
["bitfinex","ETHUSD",1773483159965,0.49944999,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1773483162444,1.70819069,2068.3,2068.1,0.0011]
["bitfinex","ETHUSD",1773483162768,0.49944999,2068.2,2068.1,0.0011]
["bitfinex","ETHUSD",1773483168278,0.49889999,2068.1,2067.9,0.0011]
["bitfinex","ETHUSD",1773483168446,1.70779747,2068.0,2067.9,0.0011]
["bitfinex","ETHUSD",1773483169578,0.49889999,2067.9,2067.7,0.0011]
["bitfinex","ETHUSD",1773483170764,0.49889999,2067.8,2067.7,0.0011]
["bitfinex","ETHUSD",1773483170960,0.49889999,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773483173260,0.49889999,2068.0,2067.6,0.0022]
["bitfinex","ETHUSD",1773483173560,0.49889999,2068.1,2067.6,0.0022]
["bitfinex","ETHUSD",1773483174689,0.49889999,2068.1,2067.5,0.0011]
["bitfinex","ETHUSD",1773483175199,2.27789999,2068.3,2067.7,0.0022]
["bitfinex","ETHUSD",1773483175373,3.48662214,2068.3,2067.8,0.0022]
["bitfinex","ETHUSD",1773483175688,2.27789999,2068.3,2067.8,0.0022]
["bitfinex","ETHUSD",1773483176898,1.779,2068.3,2067.8,0.0022]
["bitfinex","ETHUSD",1773483177197,0.49989999,2068.4,2067.8,0.0022]
["bitfinex","ETHUSD",1773483177894,1.26736844,2067.9,2067.5,0.0011]
["bitfinex","ETHUSD",1773483178065,0.50099999,2067.9,2067.2,1.21042074]
["bitfinex","ETHUSD",1773483178266,0.50099999,2067.9,2067.3,0.0011]
["bitfinex","ETHUSD",1773483179361,0.49999999,2067.8,2067.3,0.0011]
["bitfinex","ETHUSD",1773483180876,0.49889999,2067.7,2067.0,0.0011]
["bitfinex","ETHUSD",1773483181067,0.49889999,2067.7,2066.5,0.76736845]
["bitfinex","ETHUSD",1773483181068,0.49889999,2067.1,2066.2,1.58205772]
["bitfinex","ETHUSD",1773483181379,0.49889999,2066.9,2066.2,1.21294949]
["bitfinex","ETHUSD",1773483181694,0.49889999,2066.9,2066.3,0.76956845]
["bitfinex","ETHUSD",1773483181875,0.49889999,2066.9,2066.5,0.0022]
["bitfinex","ETHUSD",1773483182461,2.3620988,2067.1,2066.5,0.0022]
["bitfinex","ETHUSD",1773483182769,0.49889999,2067.0,2066.5,0.0022]
["bitfinex","ETHUSD",1773483185089,0.44889999,2067.0,2066.5,0.0522]
["bitfinex","ETHUSD",1773483185299,1.65844044,2067.0,2066.4,0.04839334]
["bitfinex","ETHUSD",1773483185492,0.49633071,2066.9,2066.3,1.2620593]
["bitfinex","ETHUSD",1773483185685,0.49633071,2066.9,2066.3,1.20985366]
["bitfinex","ETHUSD",1773483186200,0.49633071,2066.9,2066.2,1.21291056]
["bitfinex","ETHUSD",1773483187074,0.49633071,2066.9,2066.2,0.003]
["bitfinex","ETHUSD",1773483187498,0.49633071,2066.7,2066.2,0.003]
["bitfinex","ETHUSD",1773483189401,0.49633071,2066.7,2066.3,0.0522]
["bitfinex","ETHUSD",1773483189570,0.49633071,2067.0,2066.2,1.25834865]
["bitfinex","ETHUSD",1773483189769,0.54471468,2067.0,2066.4,0.0011]
["bitfinex","ETHUSD",1773483190080,0.50099999,2066.8,2066.2,1.20995063]
["bitfinex","ETHUSD",1773483190286,0.50099999,2066.8,2066.2,1.25834865]
["bitfinex","ETHUSD",1773483190469,0.001,2066.8,2066.2,1.20995063]
["bitfinex","ETHUSD",1773483190792,0.50099999,2066.8,2066.2,1.20995063]
["bitfinex","ETHUSD",1773483192381,0.04838397,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1773483192704,0.49999999,2066.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1773483193902,0.49999999,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1773483194799,0.04838397,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1773483196780,0.5571992,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1773483199911,0.04838397,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1773483200204,0.50548094,2066.7,2066.1,0.04950036]
["bitfinex","ETHUSD",1773483200507,0.50648094,2066.8,2066.1,0.81686881]
["bitfinex","ETHUSD",1773483200692,0.50548094,2067.0,2066.3,0.76736845]
["bitfinex","ETHUSD",1773483201013,1.22313145,2067.0,2066.3,0.76736845]
["bitfinex","ETHUSD",1773483201504,1.22313145,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1773483201876,0.71765051,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1773483202376,0.001,2066.5,2066.4,1.20983352]
["bitfinex","ETHUSD",1773483202576,0.71765051,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1773483203699,0.71765051,2067.0,2066.5,0.76736845]
["bitfinex","ETHUSD",1773483203907,0.50548094,2067.5,2066.7,0.76736845]
["bitfinex","ETHUSD",1773483204309,0.50548094,2067.5,2066.9,0.76736845]
["bitfinex","ETHUSD",1773483204500,0.33891356,2067.7,2066.9,0.76736845]
["bitfinex","ETHUSD",1773483204501,0.8443945,2067.7,2066.9,0.76736845]
["bitfinex","ETHUSD",1773483205815,0.04838397,2067.6,2067.0,1.20948234]
["bitfinex","ETHUSD",1773483206209,0.8443945,2067.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1773483207604,0.50548094,2067.6,2067.0,1.20948234]
["bitfinex","ETHUSD",1773483207800,0.33891356,2067.7,2066.8,4.83792936]
["bitfinex","ETHUSD",1773483207801,0.50548094,2067.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1773483208124,0.50548094,2067.2,2066.8,1.20959938]
["bitfinex","ETHUSD",1773483210597,0.50548094,2067.2,2066.7,4.83852913]
["bitfinex","ETHUSD",1773483211922,0.50548094,2067.5,2066.7,4.83852913]
["bitfinex","ETHUSD",1773483213627,0.50548094,2067.5,2066.8,0.04838397]
["bitfinex","ETHUSD",1773483213824,0.8443945,2067.7,2066.8,0.04838397]
["bitfinex","ETHUSD",1773483214230,0.50548094,2067.6,2066.8,0.04838397]
["bitfinex","ETHUSD",1773483214614,0.001,2067.0,2066.8,0.04838397]
["bitfinex","ETHUSD",1773483214929,0.50548094,2067.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1773483215096,0.55386491,2067.6,2067.0,0.04837929]
["bitfinex","ETHUSD",1773483216914,0.55386491,2067.6,2066.9,1.20954085]
["bitfinex","ETHUSD",1773483217116,0.55386491,2067.6,2066.7,4.83852913]
["bitfinex","ETHUSD",1773483217309,0.55386491,2067.6,2066.8,20.662376]
["bitfinex","ETHUSD",1773483218033,0.55386491,2067.6,2066.8,20.612376]
["bitfinex","ETHUSD",1773483218237,0.55386491,2067.6,2066.8,21.789598]
["bitfinex","ETHUSD",1773483219833,0.55386491,2067.6,2067.0,1.22553775]
["bitfinex","ETHUSD",1773483221246,0.55386491,2067.6,2067.1,0.01605541]
["bitfinex","ETHUSD",1773483222837,0.55386491,2067.6,2067.2,1.20936532]
["bitfinex","ETHUSD",1773483223140,0.55386491,2067.6,2067.2,1.25773993]
["bitfinex","ETHUSD",1773483224236,0.55386491,2067.6,2067.2,1.26893427]
["bitfinex","ETHUSD",1773483225228,0.33891356,2067.7,2067.3,0.01119434]
["bitfinex","ETHUSD",1773483225507,0.83331638,2067.7,2067.3,0.01119434]
["bitfinex","ETHUSD",1773483226325,0.001,2067.4,2067.3,0.01119434]
["bitfinex","ETHUSD",1773483226533,0.83331638,2067.7,2067.3,0.01119434]
["bitfinex","ETHUSD",1773483227240,0.83331638,2067.7,2067.4,1.20924833]
["bitfinex","ETHUSD",1773483227417,0.83331638,2067.7,2067.4,1.25761826]
["bitfinex","ETHUSD",1773483229129,0.001,2067.9,2067.6,1.2203257]
["bitfinex","ETHUSD",1773483229641,0.49540282,2067.9,2067.6,1.2203257]
["bitfinex","ETHUSD",1773483230239,0.001,2067.9,2067.6,1.20913136]
["bitfinex","ETHUSD",1773483230443,0.001,2067.9,2067.7,0.01119434]
["bitfinex","ETHUSD",1773483231022,0.001,2067.9,2067.6,1.2203257]
["bitfinex","ETHUSD",1773483231224,0.49540282,2067.9,2067.6,1.2203257]
["bitfinex","ETHUSD",1773483231827,0.45471741,2068.1,2067.6,1.2203257]
["bitfinex","ETHUSD",1773483232023,0.50310138,2068.0,2067.6,1.2203257]
["bitfinex","ETHUSD",1773483232222,0.50310138,2068.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1773483233920,0.50310138,2068.0,2067.6,0.45740565]
["bitfinex","ETHUSD",1773483236555,0.50310138,2068.0,2067.7,1.20907288]
["bitfinex","ETHUSD",1773483238653,0.001,2067.8,2067.7,1.20907288]
["bitfinex","ETHUSD",1773483238954,0.50310138,2068.0,2067.7,1.20907288]
["bitfinex","ETHUSD",1773483242471,0.45471741,2068.2,2067.8,0.45740565]
["bitfinex","ETHUSD",1773483242675,0.45471741,2068.2,2067.8,0.50576622]
["bitfinex","ETHUSD",1773483243143,0.45471741,2068.2,2067.9,1.20895594]
["bitfinex","ETHUSD",1773483243972,0.50310138,2068.1,2067.8,1.20897278]
["bitfinex","ETHUSD",1773483245562,0.50310138,2068.1,2067.7,4.83622363]
["bitfinex","ETHUSD",1773483246270,0.45471741,2068.1,2067.8,0.50576622]
["bitfinex","ETHUSD",1773483248445,0.45471741,2068.1,2067.9,1.20895594]
["bitfinex","ETHUSD",1773483250569,0.45471741,2068.1,2067.9,1.21005594]
["bitfinex","ETHUSD",1773483254576,0.04838397,2068.3,2068.0,0.45740565]
["bitfinex","ETHUSD",1773483254746,0.001,2068.4,2067.9,0.45850565]
["bitfinex","ETHUSD",1773483254747,0.50410138,2068.4,2067.9,0.45850565]
["bitfinex","ETHUSD",1773483254942,0.45471741,2068.2,2067.9,0.0011]
["bitfinex","ETHUSD",1773483256545,0.45471741,2068.2,2067.9,1.66740658]
["bitfinex","ETHUSD",1773483257655,0.45471741,2068.2,2067.9,1.71576481]
["bitfinex","ETHUSD",1773483258088,0.45571741,2068.4,2068.0,0.45740565]
["bitfinex","ETHUSD",1773483258551,0.45571741,2068.4,2067.9,1.25835916]
["bitfinex","ETHUSD",1773483258552,0.04838397,2068.3,2067.9,1.25835916]
["bitfinex","ETHUSD",1773483258752,0.50310138,2068.3,2067.9,1.25835916]
["bitfinex","ETHUSD",1773483258992,0.50310138,2068.3,2067.9,1.71576481]
["bitfinex","ETHUSD",1773483259877,0.50310138,2068.3,2067.9,1.66740658]
["bitfinex","ETHUSD",1773483263782,0.50310138,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1773483264084,0.001,2068.1,2068.0,0.0011]
["bitfinex","ETHUSD",1773483266978,0.001,2068.1,2068.0,0.47368325]
["bitfinex","ETHUSD",1773483267185,0.50310138,2068.3,2068.0,0.47368325]
["bitfinex","ETHUSD",1773483267882,0.45471741,2068.3,2068.1,1.20883903]
["bitfinex","ETHUSD",1773483268372,0.001,2068.4,2068.1,1.68142228]
["bitfinex","ETHUSD",1773483268874,0.4594189,2068.4,2068.1,1.68142228]
["bitfinex","ETHUSD",1773483269257,0.4594189,2068.4,2068.1,1.72977584]
["bitfinex","ETHUSD",1773483270878,0.80498253,2068.7,2068.2,0.47258325]
["bitfinex","ETHUSD",1773483273176,0.80498253,2068.7,2068.3,1.20872213]
["bitfinex","ETHUSD",1773483273363,0.80498253,2068.7,2068.3,1.68130538]
["bitfinex","ETHUSD",1773483275560,0.4584189,2068.6,2068.3,1.68130538]
["bitfinex","ETHUSD",1773483276066,0.001,2068.5,2068.3,1.68130538]
["bitfinex","ETHUSD",1773483281099,0.34656363,2068.7,2068.4,0.47258325]
["bitfinex","ETHUSD",1773483281268,0.50680287,2068.9,2068.5,0.47258325]
["bitfinex","ETHUSD",1773483281269,0.4584189,2068.9,2068.5,0.47258325]
["bitfinex","ETHUSD",1773483281468,0.50680287,2068.9,2068.5,0.47258325]
["bitfinex","ETHUSD",1773483284273,0.50680287,2068.9,2068.5,1.68114572]
["bitfinex","ETHUSD",1773483288001,0.001,2068.7,2068.5,1.68114572]
["bitfinex","ETHUSD",1773483290609,0.45844284,2068.7,2068.4,1.20972684]
["bitfinex","ETHUSD",1773483295597,0.44309645,2069.0,2068.5,0.51330954]
["bitfinex","ETHUSD",1773483295908,0.45477215,2068.9,2068.5,0.51330954]
["bitfinex","ETHUSD",1773483299713,0.45477215,2068.9,2068.7,0.0011]
["bitfinex","ETHUSD",1773483304418,0.45477215,2068.9,2068.2,0.0011]
["bitfinex","ETHUSD",1773483304419,0.45130323,2068.7,2068.2,0.0011]
["bitfinex","ETHUSD",1773483304618,0.45130323,2068.7,2068.1,0.0011]
["bitfinex","ETHUSD",1773483304821,0.45130323,2068.7,2067.9,1.21005037]
["bitfinex","ETHUSD",1773483304822,0.4996872,2068.7,2067.9,1.21005037]
["bitfinex","ETHUSD",1773483305334,0.4996872,2068.7,2068.0,1.20999693]
["bitfinex","ETHUSD",1773483307824,0.45130323,2068.5,2068.0,1.20999693]
["bitfinex","ETHUSD",1773483310130,0.45130323,2068.3,2068.0,0.0011]
["bitfinex","ETHUSD",1773483312727,0.45130323,2068.3,2068.2,0.0011]
["bitfinex","ETHUSD",1773483315326,0.4996872,2068.3,2068.2,0.0011]
["bitfinex","ETHUSD",1773483317626,0.45130323,2068.3,2068.2,0.0011]
["bitfinex","ETHUSD",1773483321807,0.45362769,2068.2,2068.0,0.0011]
["bitfinex","ETHUSD",1773483322017,0.50201166,2068.2,2068.0,0.0011]
["bitfinex","ETHUSD",1773483323532,0.50201166,2068.2,2067.8,1.69368405]
["bitfinex","ETHUSD",1773483323533,0.50201166,2068.2,2067.8,0.0011]
["bitfinex","ETHUSD",1773483323839,0.50201166,2068.2,2067.6,1.2102019]
["bitfinex","ETHUSD",1773483324040,0.50201166,2068.2,2067.6,0.0011]
["bitfinex","ETHUSD",1773483324253,0.45362769,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1773483324913,0.45362769,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1773483325723,0.001,2068.1,2067.8,0.48469469]
["bitfinex","ETHUSD",1773483326527,0.45462769,2068.1,2067.8,0.0011]
["bitfinex","ETHUSD",1773483330341,0.45362769,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1773483331953,0.50201166,2068.0,2067.8,0.0011]
["bitfinex","ETHUSD",1773483337457,0.50201166,2068.0,2067.9,0.0011]
["bitfinex","ETHUSD",1773483338228,0.04838397,2068.0,2067.9,0.0011]
["bitfinex","ETHUSD",1773483339361,0.50201166,2068.0,2067.9,0.0011]
["bitfinex","ETHUSD",1773483341135,0.04838397,2068.0,2067.9,0.0011]
["bitfinex","ETHUSD",1773483349061,0.04838397,2068.0,2067.9,0.45422541]
["bitfinex","ETHUSD",1773483349264,0.04938397,2068.1,2067.9,0.45422541]
["bitfinex","ETHUSD",1773483350571,0.50690125,2068.1,2067.6,1.21022116]
["bitfinex","ETHUSD",1773483350786,0.45751728,2068.0,2067.6,0.0011]
["bitfinex","ETHUSD",1773483350942,0.50590125,2067.9,2067.6,0.0011]
["bitfinex","ETHUSD",1773483352284,0.48076775,2067.8,2067.4,0.0011]
["bitfinex","ETHUSD",1773483352455,0.48076775,2067.7,2067.1,1.68786994]
["bitfinex","ETHUSD",1773483352970,0.48076775,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1773483354877,0.48076775,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1773483358781,2.59209917,2067.6,2067.0,0.47957607]
["bitfinex","ETHUSD",1773483359080,0.52915172,2067.6,2067.0,0.52795536]
["bitfinex","ETHUSD",1773483359790,0.48076775,2067.6,2067.0,0.52795536]
["bitfinex","ETHUSD",1773483360583,0.48076775,2067.6,2067.2,0.47957607]
["bitfinex","ETHUSD",1773483360953,0.48076775,2067.5,2067.2,0.47957607]
["bitfinex","ETHUSD",1773483361382,1.68992602,2067.6,2067.3,0.47847607]
["bitfinex","ETHUSD",1773483361980,0.48076775,2067.6,2067.3,0.47847607]
["bitfinex","ETHUSD",1773483362703,1.68990153,2067.6,2067.3,0.47847607]
["bitfinex","ETHUSD",1773483364815,0.48076775,2067.6,2067.3,1.68777097]
["bitfinex","ETHUSD",1773483365380,0.48076775,2067.6,2067.3,0.47847607]
["bitfinex","ETHUSD",1773483366068,0.52915172,2067.6,2067.3,0.47847607]
["bitfinex","ETHUSD",1773483370098,1.73828697,2067.6,2067.3,0.47847607]
["bitfinex","ETHUSD",1773483372501,1.73828697,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1773483374500,1.73828697,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1773483374501,0.48076775,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1773483374797,0.52915172,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1773483375097,0.04838397,2067.4,2067.2,0.47957607]
["bitfinex","ETHUSD",1773483375303,1.73919658,2067.8,2067.2,0.47957607]
["bitfinex","ETHUSD",1773483375684,1.25842883,2067.8,2067.2,0.47957607]
["bitfinex","ETHUSD",1773483375883,0.48076775,2067.7,2067.2,0.47957607]
["bitfinex","ETHUSD",1773483376083,0.52915172,2067.6,2067.2,0.47957607]
["bitfinex","ETHUSD",1773483381211,1.73831755,2067.6,2067.2,0.47957607]
["bitfinex","ETHUSD",1773483382809,0.45157093,2067.5,2067.2,0.47957607]
["bitfinex","ETHUSD",1773483383006,0.04838397,2067.4,2067.2,0.47957607]
["bitfinex","ETHUSD",1773483384807,0.04938397,2067.4,2067.2,0.47957607]
["bitfinex","ETHUSD",1773483386118,0.5009549,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1773483388118,1.20930682,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1773483388298,1.71024641,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1773483388614,0.5009549,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1773483388916,1.71020604,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1773483389515,0.5009549,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1773483391730,0.45157093,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1773483393025,0.45157093,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1773483393339,0.45157093,2067.3,2066.8,0.4761555]
["bitfinex","ETHUSD",1773483393699,0.45157093,2067.1,2066.7,0.0011]
["bitfinex","ETHUSD",1773483394034,0.45157093,2067.1,2066.5,0.4761555]
["bitfinex","ETHUSD",1773483395819,0.45157093,2066.9,2066.5,0.4761555]
["bitfinex","ETHUSD",1773483397904,0.45157093,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1773483400260,0.45157093,2066.7,2066.3,2.61219009]
["bitfinex","ETHUSD",1773483400538,0.45157093,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1773483401727,0.45157093,2066.7,2066.0,0.0011]
["bitfinex","ETHUSD",1773483401918,0.45157093,2066.6,2066.0,0.4772555]
["bitfinex","ETHUSD",1773483402443,0.45157093,2066.4,2065.6,0.52456758]
["bitfinex","ETHUSD",1773483403167,0.45157093,2066.4,2065.5,1.21036068]
["bitfinex","ETHUSD",1773483403346,0.45157093,2066.4,2065.6,0.4761555]
["bitfinex","ETHUSD",1773483403739,0.45157093,2066.2,2065.6,0.4761555]
["bitfinex","ETHUSD",1773483404369,0.45157093,2066.4,2065.8,0.4761555]
["bitfinex","ETHUSD",1773483407351,0.45157093,2066.3,2065.8,1.68632281]
["bitfinex","ETHUSD",1773483407676,0.45157093,2066.3,2065.9,0.4761555]
["bitfinex","ETHUSD",1773483408753,0.4788034,2066.4,2065.9,0.4761555]
["bitfinex","ETHUSD",1773483410071,0.04838397,2066.4,2066.1,0.49732052]
["bitfinex","ETHUSD",1773483410271,0.04838397,2066.5,2066.1,0.49732052]
["bitfinex","ETHUSD",1773483410481,0.52718737,2066.5,2066.1,0.49732052]
["bitfinex","ETHUSD",1773483410677,0.52718737,2066.5,2066.0,1.21006776]
["bitfinex","ETHUSD",1773483411175,0.52718737,2066.5,2066.0,1.21116776]
["bitfinex","ETHUSD",1773483411374,0.52718737,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1773483412086,0.48497238,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1773483412259,0.48497238,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1773483412577,0.53335635,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1773483413159,0.48497238,2066.2,2065.8,1.66809385]
["bitfinex","ETHUSD",1773483413474,0.04838397,2066.1,2065.9,0.45683611]
["bitfinex","ETHUSD",1773483414284,0.04838397,2066.1,2065.5,0.0011]
["bitfinex","ETHUSD",1773483414285,0.48497238,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1773483414458,0.48497238,2065.5,2065.2,0.003]
["bitfinex","ETHUSD",1773483414871,0.48497238,2065.5,2064.8,1.42182462]
["bitfinex","ETHUSD",1773483415072,0.48497238,2065.5,2064.8,0.003]
["bitfinex","ETHUSD",1773483415261,0.76852923,2065.4,2064.8,0.003]
["bitfinex","ETHUSD",1773483415463,0.48497238,2065.3,2064.5,1.41899683]
["bitfinex","ETHUSD",1773483415662,0.48497238,2065.3,2064.6,1.02505608]
["bitfinex","ETHUSD",1773483415983,0.48497238,2065.7,2064.7,0.20809132]
["bitfinex","ETHUSD",1773483416284,0.48497238,2065.5,2065.0,0.20809132]
["bitfinex","ETHUSD",1773483416581,0.48497238,2065.7,2065.0,0.20809132]
["bitfinex","ETHUSD",1773483416786,1.71829214,2065.8,2065.1,0.25651512]
["bitfinex","ETHUSD",1773483417660,1.71829214,2065.8,2065.1,0.20809132]
["bitfinex","ETHUSD",1773483417892,2.20326452,2065.8,2065.1,0.20809132]
["bitfinex","ETHUSD",1773483418096,1.71829214,2065.8,2065.3,0.20809132]
["bitfinex","ETHUSD",1773483418308,1.71829214,2065.8,2065.5,0.20809132]
["bitfinex","ETHUSD",1773483418706,2.20326452,2065.8,2065.4,1.21041928]
["bitfinex","ETHUSD",1773483418912,2.20326452,2065.8,2065.4,1.4185106]
["bitfinex","ETHUSD",1773483419214,2.20326452,2065.8,2065.5,0.20809132]
["bitfinex","ETHUSD",1773483419385,1.71829214,2065.8,2065.5,0.20809132]
["bitfinex","ETHUSD",1773483420311,1.71829214,2065.8,2065.6,1.41839341]
["bitfinex","ETHUSD",1773483420517,1.51829214,2065.8,2065.7,0.20809132]
["bitfinex","ETHUSD",1773483421501,6.46,2066.4,2065.7,0.00809132]
["bitfinex","ETHUSD",1773483421502,0.49595433,2066.2,2065.7,0.00809132]
["bitfinex","ETHUSD",1773483421814,0.04838397,2066.1,2065.7,0.00809132]
["bitfinex","ETHUSD",1773483422321,1.20981817,2066.5,2065.7,0.00809132]
["bitfinex","ETHUSD",1773483422322,0.49595433,2066.5,2066.0,0.00809132]
["bitfinex","ETHUSD",1773483423488,0.001,2066.2,2066.0,0.00809132]
["bitfinex","ETHUSD",1773483423889,0.49595433,2066.6,2066.0,0.00809132]
["bitfinex","ETHUSD",1773483424313,0.49595433,2066.6,2066.2,0.00809132]
["bitfinex","ETHUSD",1773483424697,0.49595433,2067.0,2066.2,0.00809132]
["bitfinex","ETHUSD",1773483424901,0.49595433,2066.9,2066.2,0.00809132]
["bitfinex","ETHUSD",1773483425096,0.49595433,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1773483425303,0.49595433,2066.9,2066.1,1.21810051]
["bitfinex","ETHUSD",1773483425504,0.49595433,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1773483425705,0.49595433,2066.9,2066.2,0.00809132]
["bitfinex","ETHUSD",1773483427823,0.49595433,2066.8,2066.2,1.20989727]
["bitfinex","ETHUSD",1773483428013,0.49595433,2066.8,2066.3,0.00809132]
["bitfinex","ETHUSD",1773483429157,0.49595433,2067.0,2066.3,0.00809132]
["bitfinex","ETHUSD",1773483429933,0.49595433,2067.0,2066.5,0.00809132]
["bitfinex","ETHUSD",1773483430230,0.49695433,2067.2,2066.5,0.00809132]
["bitfinex","ETHUSD",1773483430428,1.70631985,2067.2,2066.5,0.00809132]
["bitfinex","ETHUSD",1773483430632,0.49695433,2067.2,2066.5,0.00809132]
["bitfinex","ETHUSD",1773483432528,0.49695433,2067.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1773483432729,0.49695433,2067.2,2066.6,1.21780776]
["bitfinex","ETHUSD",1773483434322,0.49695433,2067.2,2066.7,0.00809132]
["bitfinex","ETHUSD",1773483435236,0.49695433,2067.2,2066.8,1.20959938]
["bitfinex","ETHUSD",1773483435437,0.49695433,2067.2,2066.7,1.21770409]
["bitfinex","ETHUSD",1773483435638,0.001,2067.0,2066.7,1.21770409]
["bitfinex","ETHUSD",1773483439340,0.001,2067.0,2066.7,1.2660904]
["bitfinex","ETHUSD",1773483440537,0.001,2067.0,2066.8,0.00809132]
["bitfinex","ETHUSD",1773483440738,0.001,2067.2,2066.9,0.00809132]
["bitfinex","ETHUSD",1773483441852,0.001,2067.2,2067.0,1.20948234]
["bitfinex","ETHUSD",1773483442367,0.001,2067.2,2067.0,1.21757366]
["bitfinex","ETHUSD",1773483444244,0.001,2067.2,2067.1,0.00809132]
["bitfinex","ETHUSD",1773483446574,0.49595433,2067.7,2067.3,0.00709132]
["bitfinex","ETHUSD",1773483447069,0.49645433,2067.6,2067.3,0.00709132]
["bitfinex","ETHUSD",1773483448465,0.49645433,2067.6,2067.2,0.00709132]
["bitfinex","ETHUSD",1773483449289,0.49645433,2067.5,2067.0,1.2094401]
["bitfinex","ETHUSD",1773483449789,0.49645433,2067.5,2066.8,1.2166502]
["bitfinex","ETHUSD",1773483451292,1.20924833,2067.4,2066.8,1.21664066]
["bitfinex","ETHUSD",1773483451497,0.49645433,2067.3,2066.8,1.216689]
["bitfinex","ETHUSD",1773483453694,1.70576256,2067.3,2066.8,1.216689]
["bitfinex","ETHUSD",1773483453864,0.49645433,2067.3,2066.8,1.216689]
["bitfinex","ETHUSD",1773483454505,0.49645433,2067.3,2066.9,0.00709132]
["bitfinex","ETHUSD",1773483456132,0.49645433,2067.3,2066.9,1.20951647]
["bitfinex","ETHUSD",1773483456300,0.49645433,2067.2,2066.8,1.20955445]
["bitfinex","ETHUSD",1773483459518,0.49645433,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1773483459713,0.49745433,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1773483462708,0.49645433,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1773483463230,0.001,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1773483463427,0.49745433,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1773483463929,0.49645433,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1773483465934,0.51493816,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1773483467247,0.51593816,2067.4,2067.0,0.04947929]
["bitfinex","ETHUSD",1773483467942,0.001,2067.4,2067.0,0.04947929]
["bitfinex","ETHUSD",1773483469048,1.772,2067.8,2067.0,0.04947929]
["bitfinex","ETHUSD",1773483469049,0.51593816,2067.8,2067.1,1.20942383]
["bitfinex","ETHUSD",1773483469220,0.51493816,2067.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1773483469542,0.51593816,2067.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1773483469749,0.51493816,2067.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1773483470321,0.51493816,2067.5,2067.1,1.20942383]
["bitfinex","ETHUSD",1773483471752,0.51493816,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1773483471951,0.51593816,2067.4,2067.2,0.0011]
["bitfinex","ETHUSD",1773483472124,0.51593816,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1773483472442,0.51593816,2067.3,2066.8,0.04948397]
["bitfinex","ETHUSD",1773483472644,0.51593816,2067.2,2066.8,0.04948397]
["bitfinex","ETHUSD",1773483474252,0.51593816,2067.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1773483474658,0.51593816,2067.2,2066.8,0.04948397]
["bitfinex","ETHUSD",1773483474842,0.51593816,2067.2,2066.8,1.259065]
["bitfinex","ETHUSD",1773483475453,0.51593816,2067.2,2066.8,1.21068103]
["bitfinex","ETHUSD",1773483476458,0.51593816,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1773483477561,0.001,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1773483478562,0.51593816,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1773483479160,0.51593816,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1773483481261,0.001,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1773483482763,0.51593816,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773483483058,0.51493816,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773483488066,0.51593816,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773483488463,0.51593816,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1773483493583,0.001,2067.1,2066.8,1.21069938]
["bitfinex","ETHUSD",1773483495759,0.001,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1773483497477,0.51593816,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1773483499582,0.51493816,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1773483500380,0.001,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1773483503578,0.001,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1773483504867,0.001,2067.2,2067.0,0.04947929]
["bitfinex","ETHUSD",1773483507274,0.001,2067.2,2067.1,1.20942383]
["bitfinex","ETHUSD",1773483508786,0.001,2067.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1773483508958,0.002,2067.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1773483512790,0.002,2067.3,2067.2,0.04837461]
["bitfinex","ETHUSD",1773483513791,0.002,2067.3,2067.2,1.25773993]
["bitfinex","ETHUSD",1773483516914,0.51593816,2067.3,2066.4,0.0011]
["bitfinex","ETHUSD",1773483517196,0.49075086,2067.1,2066.4,0.0011]
["bitfinex","ETHUSD",1773483517394,0.49075086,2067.1,2066.5,1.21087379]
["bitfinex","ETHUSD",1773483517593,0.49075086,2067.1,2066.5,0.0011]
["bitfinex","ETHUSD",1773483518169,0.49075086,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1773483519097,0.49075086,2066.9,2066.5,0.0022]
["bitfinex","ETHUSD",1773483520805,0.49075086,2066.9,2066.8,0.0011]
["bitfinex","ETHUSD",1773483525676,0.49575455,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773483525882,0.49575455,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1773483526483,0.49575455,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1773483526775,0.49575455,2066.8,2066.5,1.25925879]
["bitfinex","ETHUSD",1773483527580,0.49575455,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1773483529105,0.47388793,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1773483532198,0.47388793,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1773483532712,0.51851743,2067.0,2066.7,0.0022]
["bitfinex","ETHUSD",1773483532916,0.51851743,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773483533207,0.47014282,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773483534007,0.001,2067.1,2066.9,0.49369704]
["bitfinex","ETHUSD",1773483534715,0.001,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1773483534914,0.47114282,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1773483537309,0.47114282,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1773483537514,0.001,2067.1,2066.9,0.49369704]
["bitfinex","ETHUSD",1773483537914,0.47114282,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1773483539090,0.47014282,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1773483539510,0.47014282,2067.0,2066.7,1.21075681]
["bitfinex","ETHUSD",1773483540018,0.47014282,2067.0,2066.7,1.70335385]
["bitfinex","ETHUSD",1773483541022,0.47014282,2067.0,2066.7,0.49369704]
["bitfinex","ETHUSD",1773483543209,0.47014282,2067.0,2066.7,1.70335011]
["bitfinex","ETHUSD",1773483544423,0.001,2066.8,2066.7,1.70335011]
["bitfinex","ETHUSD",1773483545546,0.001,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1773483549024,0.001,2066.8,2066.7,1.2107579]
["bitfinex","ETHUSD",1773483549223,0.001,2066.8,2066.7,1.25914421]
["bitfinex","ETHUSD",1773483555336,0.001,2066.8,2066.7,1.75174125]
["bitfinex","ETHUSD",1773483557437,0.001,2067.1,2066.8,0.49259704]
["bitfinex","ETHUSD",1773483557637,0.001,2067.1,2067.0,0.49259704]
["bitfinex","ETHUSD",1773483559437,0.001,2067.1,2067.0,1.70207938]
["bitfinex","ETHUSD",1773483559737,0.001,2067.3,2067.0,1.70207938]
["bitfinex","ETHUSD",1773483561434,0.48941192,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1773483563113,0.48941192,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773483563743,0.48941192,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773483565943,0.48941192,2067.0,2066.5,0.53493796]
["bitfinex","ETHUSD",1773483567726,0.48941192,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1773483568089,0.49041192,2066.9,2066.7,0.04948631]
["bitfinex","ETHUSD",1773483569251,0.001,2066.9,2066.7,0.04948631]
["bitfinex","ETHUSD",1773483569551,0.001,2066.9,2066.7,0.53493328]
["bitfinex","ETHUSD",1773483571953,0.001,2066.9,2066.7,1.74458635]
["bitfinex","ETHUSD",1773483572154,0.001,2066.9,2066.8,1.69504635]
["bitfinex","ETHUSD",1773483573032,0.001,2066.9,2066.7,1.25909774]
["bitfinex","ETHUSD",1773483573438,0.49041192,2066.9,2066.7,0.04948631]
["bitfinex","ETHUSD",1773483573849,0.49041192,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1773483578367,0.48941192,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1773483583120,0.001,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1773483583260,0.001,2066.9,2066.7,0.48654697]
["bitfinex","ETHUSD",1773483591569,0.001,2066.9,2066.8,0.0011]
["bitfinex","ETHUSD",1773483594687,0.001,2066.9,2066.8,0.52362922]
["bitfinex","ETHUSD",1773483594893,1.66100913,2067.2,2066.8,0.52362922]
["bitfinex","ETHUSD",1773483596907,0.45160583,2067.1,2066.8,0.52362922]
["bitfinex","ETHUSD",1773483599521,0.45160583,2067.1,2066.8,1.7332272]
["bitfinex","ETHUSD",1773483600513,0.001,2067.3,2066.9,0.47414525]
["bitfinex","ETHUSD",1773483601300,1.66077723,2067.6,2066.9,0.47414525]
["bitfinex","ETHUSD",1773483601501,1.20907288,2067.7,2067.1,0.47414525]
["bitfinex","ETHUSD",1773483601702,1.66067871,2067.7,2067.1,0.47414525]
["bitfinex","ETHUSD",1773483602621,0.45160583,2067.7,2067.1,0.47414525]
["bitfinex","ETHUSD",1773483603000,0.45160583,2067.5,2067.1,0.47414525]
["bitfinex","ETHUSD",1773483603199,0.45260583,2067.5,2067.1,0.47414525]
["bitfinex","ETHUSD",1773483604738,0.45260583,2067.5,2067.2,1.20936532]
["bitfinex","ETHUSD",1773483606595,0.45260583,2067.5,2067.1,1.68352264]
["bitfinex","ETHUSD",1773483606897,0.45260583,2067.5,2067.0,4.8377915]
["bitfinex","ETHUSD",1773483607097,0.45260583,2067.5,2067.0,5.31193675]
["bitfinex","ETHUSD",1773483610120,0.45260583,2067.5,2067.1,0.47414525]
["bitfinex","ETHUSD",1773483613632,0.45260583,2067.5,2067.1,1.68352735]
["bitfinex","ETHUSD",1773483614732,0.45260583,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1773483616333,0.001,2067.5,2067.3,0.47524525]
["bitfinex","ETHUSD",1773483616508,0.001,2067.5,2067.4,0.04836993]
["bitfinex","ETHUSD",1773483616836,0.001,2067.5,2067.4,0.52251518]
["bitfinex","ETHUSD",1773483619046,0.001,2067.5,2067.4,0.47414525]
["bitfinex","ETHUSD",1773483619867,0.001,2067.5,2067.3,1.73286841]
["bitfinex","ETHUSD",1773483621734,0.49822753,2067.5,2067.3,0.04947227]
["bitfinex","ETHUSD",1773483621958,0.49822753,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1773483623337,0.49722753,2067.7,2067.4,0.4595312]
["bitfinex","ETHUSD",1773483623555,0.49722753,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1773483625322,0.49722753,2067.7,2067.3,1.25877538]
["bitfinex","ETHUSD",1773483626122,1.20907393,2067.7,2067.3,1.25877538]
["bitfinex","ETHUSD",1773483626462,0.49722753,2067.6,2067.3,1.25877538]
["bitfinex","ETHUSD",1773483627256,0.49722753,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1773483634261,1.20907686,2067.7,2067.3,0.0011]
["bitfinex","ETHUSD",1773483634262,0.49722753,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1773483635734,0.49722753,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1773483637154,0.49722753,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1773483639161,0.49722753,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1773483649071,0.49722753,2067.3,2066.5,0.0011]
["bitfinex","ETHUSD",1773483649072,0.47525265,2067.2,2066.5,0.0011]
["bitfinex","ETHUSD",1773483649247,0.47525265,2067.2,2066.5,1.21086926]
["bitfinex","ETHUSD",1773483649874,0.47525265,2067.2,2066.5,0.0011]
["bitfinex","ETHUSD",1773483650085,0.47525265,2067.1,2066.5,1.21086947]
["bitfinex","ETHUSD",1773483651179,0.47525265,2066.9,2066.5,1.21086947]
["bitfinex","ETHUSD",1773483652079,0.47525265,2066.9,2066.6,0.45777853]
["bitfinex","ETHUSD",1773483656177,0.46224574,2067.2,2066.7,0.45777853]
["bitfinex","ETHUSD",1773483656364,0.04837461,2067.1,2066.7,0.50616484]
["bitfinex","ETHUSD",1773483657077,0.51062035,2067.1,2066.7,0.50616484]
["bitfinex","ETHUSD",1773483659086,0.46224574,2067.0,2066.7,0.04838631]
["bitfinex","ETHUSD",1773483659284,0.46224574,2067.0,2066.5,0.0011]
["bitfinex","ETHUSD",1773483660854,0.46224574,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773483661587,0.46224574,2066.7,2066.2,1.21104495]
["bitfinex","ETHUSD",1773483662208,0.46224574,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1773483662380,0.46224574,2066.7,2066.2,1.21105061]
["bitfinex","ETHUSD",1773483663198,0.46224574,2066.7,2066.2,0.0011]
["bitfinex","ETHUSD",1773483663380,0.46224574,2066.7,2066.4,0.0011]
["bitfinex","ETHUSD",1773483663594,0.46224574,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773483675314,0.001,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1773483675617,0.46324574,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1773483677899,1.67302072,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1773483678105,0.001,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1773483680115,0.46324574,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1773483682802,0.001,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1773483684324,0.001,2066.5,2066.4,0.4560329]
["bitfinex","ETHUSD",1773483685898,0.001,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1773483687338,6.58427206,2066.9,2066.4,0.0011]
["bitfinex","ETHUSD",1773483687339,1.21045442,2067.1,2066.4,0.4560329]
["bitfinex","ETHUSD",1773483687496,1.21045442,2067.1,2066.6,0.4549329]
["bitfinex","ETHUSD",1773483688122,1.67415704,2067.1,2066.6,0.4549329]
["bitfinex","ETHUSD",1773483688502,1.67415704,2067.1,2066.6,1.20971456]
["bitfinex","ETHUSD",1773483688711,1.67415704,2067.1,2066.7,0.4549329]
["bitfinex","ETHUSD",1773483693931,0.001,2067.1,2066.8,0.4549329]
["bitfinex","ETHUSD",1773483695214,0.001,2067.1,2066.9,0.4549329]
["bitfinex","ETHUSD",1773483697139,0.001,2067.4,2067.0,0.4549329]
["bitfinex","ETHUSD",1773483697344,1.21025399,2067.4,2067.0,0.4549329]
["bitfinex","ETHUSD",1773483698443,0.001,2067.4,2067.0,0.4549329]
["bitfinex","ETHUSD",1773483699330,1.21025372,2067.4,2067.0,0.4549329]
["bitfinex","ETHUSD",1773483699729,0.001,2067.4,2067.0,1.2094721]
["bitfinex","ETHUSD",1773483699922,0.001,2067.4,2067.1,0.4549329]
["bitfinex","ETHUSD",1773483700441,0.001,2067.4,2067.1,1.66435673]
["bitfinex","ETHUSD",1773483700738,0.46470262,2067.4,2067.1,0.4549329]
["bitfinex","ETHUSD",1773483701730,1.67400025,2067.4,2067.1,0.4549329]
["bitfinex","ETHUSD",1773483702640,1.67400025,2067.4,2066.9,1.66446724]
["bitfinex","ETHUSD",1773483702856,0.46370262,2067.3,2066.9,0.4549329]
["bitfinex","ETHUSD",1773483703147,0.46370262,2067.3,2066.9,1.66446711]
["bitfinex","ETHUSD",1773483704536,0.46370262,2067.2,2066.9,0.4549329]
["bitfinex","ETHUSD",1773483706030,1.67397697,2067.4,2067.0,0.4549329]
["bitfinex","ETHUSD",1773483706226,0.46470262,2067.4,2067.0,0.47911786]
["bitfinex","ETHUSD",1773483706728,0.001,2067.4,2067.1,0.4549329]
["bitfinex","ETHUSD",1773483707650,0.001,2067.4,2067.2,0.02417326]
["bitfinex","ETHUSD",1773483707879,0.001,2067.4,2067.2,0.47910616]
["bitfinex","ETHUSD",1773483709665,0.001,2067.4,2067.3,0.49971378]
["bitfinex","ETHUSD",1773483711254,0.001,2067.4,2066.8,0.4629306]
["bitfinex","ETHUSD",1773483711255,0.48881183,2067.4,2066.8,0.4629306]
["bitfinex","ETHUSD",1773483711454,0.48881183,2067.4,2066.8,1.67252056]
["bitfinex","ETHUSD",1773483712228,0.48881183,2067.4,2066.8,0.4629306]
["bitfinex","ETHUSD",1773483712455,0.48881183,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1773483713057,1.69806016,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1773483724563,0.48781183,2067.3,2067.0,0.4640306]
["bitfinex","ETHUSD",1773483724762,0.54827717,2067.3,2067.0,0.4640306]
["bitfinex","ETHUSD",1773483725149,0.001,2067.2,2067.0,0.4640306]
["bitfinex","ETHUSD",1773483726252,0.001,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1773483726654,1.69817715,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1773483727353,0.48881183,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1773483729950,0.001,2067.2,2067.0,0.4640306]
["bitfinex","ETHUSD",1773483730149,0.001,2067.2,2067.0,0.48821322]
["bitfinex","ETHUSD",1773483733366,0.001,2067.2,2067.0,0.4640306]
["bitfinex","ETHUSD",1773483736477,0.001,2067.2,2067.1,0.02418145]
["bitfinex","ETHUSD",1773483738080,0.001,2067.2,2067.0,0.4640306]
["bitfinex","ETHUSD",1773483738281,0.48881183,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1773483741386,0.48881183,2067.2,2067.0,0.49742666]
["bitfinex","ETHUSD",1773483741387,0.001,2067.2,2067.0,0.49742666]
["bitfinex","ETHUSD",1773483746081,0.001,2067.2,2067.0,0.0011]
["bitfinex","ETHUSD",1773483748565,0.001,2067.1,2067.0,0.0011]
["bitfinex","ETHUSD",1773483750811,0.001,2067.2,2067.1,0.49632666]
["bitfinex","ETHUSD",1773483756190,0.001,2067.2,2067.1,0.52050577]
["bitfinex","ETHUSD",1773483756918,0.001,2067.2,2067.1,0.49632666]
["bitfinex","ETHUSD",1773483758715,5.31871369,2067.6,2067.2,0.49632666]
["bitfinex","ETHUSD",1773483758716,0.48206509,2067.6,2067.2,0.49632666]
["bitfinex","ETHUSD",1773483758890,1.20907288,2067.7,2067.2,0.49632666]
["bitfinex","ETHUSD",1773483759090,1.69113797,2067.7,2067.2,0.49632666]
["bitfinex","ETHUSD",1773483759415,1.69113797,2067.7,2067.2,0.53258567]
["bitfinex","ETHUSD",1773483759789,0.001,2067.8,2067.3,0.49632666]
["bitfinex","ETHUSD",1773483760011,0.48306509,2067.8,2067.3,0.49632666]
["bitfinex","ETHUSD",1773483760515,0.48306509,2067.8,2067.3,0.49742666]
["bitfinex","ETHUSD",1773483760718,0.001,2067.5,2067.3,0.49742666]
["bitfinex","ETHUSD",1773483760888,0.48306509,2067.8,2067.4,0.49632666]
["bitfinex","ETHUSD",1773483761096,0.001,2067.8,2067.4,0.49632666]
["bitfinex","ETHUSD",1773483762325,0.001,2067.8,2067.5,0.49632666]
["bitfinex","ETHUSD",1773483763918,0.48206509,2068.0,2067.5,0.49632666]
["bitfinex","ETHUSD",1773483764491,0.48206509,2068.0,2067.6,1.70545802]
["bitfinex","ETHUSD",1773483771295,0.48206509,2068.0,2067.6,0.49632666]
["bitfinex","ETHUSD",1773483771296,0.45147612,2067.9,2067.6,0.49632666]
["bitfinex","ETHUSD",1773483771897,0.45147612,2067.9,2067.5,1.68868058]
["bitfinex","ETHUSD",1773483772502,0.45147612,2067.9,2067.8,0.0011]
["bitfinex","ETHUSD",1773483776228,1.66043206,2067.9,2067.8,0.0011]
["bitfinex","ETHUSD",1773483776419,0.45147612,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773483778033,1.66050376,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773483778401,0.45147612,2067.8,2067.5,0.0011]
["bitfinex","ETHUSD",1773483780836,0.45147612,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1773483783035,0.45147612,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1773483788639,1.66060748,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1773483789139,0.45147612,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1773483790023,1.66060748,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1773483791319,0.45147612,2067.7,2067.5,0.0011]
["bitfinex","ETHUSD",1773483791917,0.45147612,2067.6,2067.5,0.0011]
["bitfinex","ETHUSD",1773483792244,0.45147612,2067.6,2067.2,0.0011]
["bitfinex","ETHUSD",1773483794548,0.45147612,2067.5,2067.2,0.0011]
["bitfinex","ETHUSD",1773483795716,0.45147612,2067.5,2067.2,0.48060341]
["bitfinex","ETHUSD",1773483796744,0.45147612,2067.5,2067.4,0.0011]
["bitfinex","ETHUSD",1773483798543,0.001,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1773483798749,1.66161159,2067.6,2067.4,0.0011]
["bitfinex","ETHUSD",1773483799233,0.45147612,2067.5,2067.4,0.0011]
["bitfinex","ETHUSD",1773483799843,0.45147612,2067.5,2067.0,0.0011]
["bitfinex","ETHUSD",1773483800873,0.45147612,2067.3,2067.0,0.0011]
["bitfinex","ETHUSD",1773483804353,1.68887234,2067.5,2067.0,0.54772339]
["bitfinex","ETHUSD",1773483806628,1.68887234,2067.5,2067.1,0.4982441]
["bitfinex","ETHUSD",1773483808657,0.47963752,2067.4,2067.1,0.4982441]
["bitfinex","ETHUSD",1773483808957,1.68889749,2067.4,2067.1,0.4982441]
["bitfinex","ETHUSD",1773483809531,0.47963752,2067.4,2067.1,0.4982441]
["bitfinex","ETHUSD",1773483810257,0.47963752,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1773483812599,5.31733939,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1773483812868,0.47963752,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1773483814875,1.68883533,2067.5,2067.3,0.0011]
["bitfinex","ETHUSD",1773483818067,0.47963752,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1773483823561,1.68980864,2067.6,2067.3,0.4993441]
["bitfinex","ETHUSD",1773483823762,1.68978025,2067.6,2067.3,0.4993441]
["bitfinex","ETHUSD",1773483826774,0.001,2067.6,2067.3,0.4993441]
["bitfinex","ETHUSD",1773483827144,0.001,2067.6,2067.4,0.4982441]
["bitfinex","ETHUSD",1773483828874,0.48070615,2067.6,2067.3,0.45229605]
["bitfinex","ETHUSD",1773483829180,0.48070615,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1773483830184,1.68988389,2067.6,2067.3,0.0011]
["bitfinex","ETHUSD",1773483831289,1.68988389,2067.6,2067.3,0.50060841]
["bitfinex","ETHUSD",1773483834279,0.001,2067.4,2067.3,0.50060841]
["bitfinex","ETHUSD",1773483838090,0.001,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1773483840796,0.001,2067.4,2067.3,0.50060841]
["bitfinex","ETHUSD",1773483849505,0.001,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1773483852592,0.46540041,2067.4,2067.3,0.0011]
["bitfinex","ETHUSD",1773483853301,0.46540041,2067.4,2067.0,0.0011]
["bitfinex","ETHUSD",1773483853885,0.46540041,2067.4,2067.0,0.50060841]
["bitfinex","ETHUSD",1773483854517,1.67465394,2067.4,2067.0,0.50060841]
["bitfinex","ETHUSD",1773483854720,0.46440041,2067.3,2067.0,0.50060841]
["bitfinex","ETHUSD",1773483857027,0.46440041,2067.3,2067.2,0.0011]
["bitfinex","ETHUSD",1773483860397,0.46440041,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773483861402,0.47038658,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1773483864103,1.67986892,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1773483867308,0.47038658,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1773483868423,1.67986892,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1773483884257,0.47038658,2066.9,2066.6,1e-08]
["bitfinex","ETHUSD",1773483885860,1.20948234,2067.0,2066.6,1e-08]
["bitfinex","ETHUSD",1773483886372,1.67986892,2067.0,2066.6,1e-08]
["bitfinex","ETHUSD",1773483892555,1.67986892,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773483895464,0.45442493,2066.9,2066.8,0.0011]
["bitfinex","ETHUSD",1773483895871,0.45442493,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1773483897853,1.66402431,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773483898073,1.801,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1773483901468,1.801,2066.7,2066.5,0.45686696]
["bitfinex","ETHUSD",1773483902284,0.001,2067.1,2066.5,0.45686696]
["bitfinex","ETHUSD",1773483902486,8.263,2067.3,2066.6,0.45576696]
["bitfinex","ETHUSD",1773483902979,1.803,2067.3,2066.6,0.45576696]
["bitfinex","ETHUSD",1773483903389,1.803,2067.3,2066.8,0.45576696]
["bitfinex","ETHUSD",1773483904563,3.01230743,2067.3,2066.8,0.45576696]
["bitfinex","ETHUSD",1773483904767,0.001,2066.9,2066.8,0.45576696]
["bitfinex","ETHUSD",1773483906984,0.001,2066.9,2066.8,1.66536634]
["bitfinex","ETHUSD",1773483910688,0.45542493,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1773483926109,0.001,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1773483929018,0.4969798,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1773483935519,0.4959798,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1773483935891,0.4959798,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773483937728,1.70562569,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773483938303,1.21057836,2066.9,2066.5,0.40291873]
["bitfinex","ETHUSD",1773483938492,0.001,2066.9,2066.5,0.40291873]
["bitfinex","ETHUSD",1773483938830,1.21054961,2066.9,2066.5,0.40291873]
["bitfinex","ETHUSD",1773483939130,1.70652941,2066.9,2066.5,0.40291873]
["bitfinex","ETHUSD",1773483939314,1.70652941,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1773483941849,0.4969798,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1773483942356,0.001,2066.9,2066.7,0.44831825]
["bitfinex","ETHUSD",1773483953555,0.001,2066.9,2066.6,1.20970967]
["bitfinex","ETHUSD",1773483961675,0.001,2066.9,2066.7,0.04838631]
["bitfinex","ETHUSD",1773483962772,0.001,2066.9,2066.8,0.0011]
["bitfinex","ETHUSD",1773483967577,0.50099999,2066.9,2066.8,0.0011]
["bitfinex","ETHUSD",1773484010250,0.50099999,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1773484011846,0.001,2066.9,2066.5,0.0011]
["bitfinex","ETHUSD",1773484013450,0.001,2066.9,2066.5,1.21087498]
["bitfinex","ETHUSD",1773484013632,0.001,2066.9,2066.6,0.04838865]
["bitfinex","ETHUSD",1773484018158,0.59476589,2066.9,2066.5,1.25926597]
["bitfinex","ETHUSD",1773484022236,0.59376589,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1773484025481,0.001,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1773484025774,0.59476589,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1773484035890,1.80431056,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1773484040195,0.59476589,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1773484040494,0.001,2066.9,2066.7,0.0011]
["bitfinex","ETHUSD",1773484041174,0.58873571,2067.2,2066.7,0.0011]
["bitfinex","ETHUSD",1773484041898,1.79806756,2067.3,2066.7,0.0011]
["bitfinex","ETHUSD",1773484042698,0.58873571,2067.3,2066.7,1.2107579]
["bitfinex","ETHUSD",1773484042898,1.79804637,2067.3,2066.7,1.2107579]
["bitfinex","ETHUSD",1773484043798,1.21028992,2067.4,2066.7,1.25914421]
["bitfinex","ETHUSD",1773484043996,0.001,2067.4,2066.7,1.25914421]
["bitfinex","ETHUSD",1773484044185,0.001,2067.4,2066.7,1.2107579]
["bitfinex","ETHUSD",1773484044880,0.001,2067.4,2066.7,0.0011]
["bitfinex","ETHUSD",1773484046704,0.001,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1773484046873,0.001,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773484047074,0.001,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1773484049696,0.001,2067.4,2066.9,0.04948163]
["bitfinex","ETHUSD",1773484050414,0.58873571,2067.3,2066.6,0.0011]
["bitfinex","ETHUSD",1773484050585,0.58873571,2067.1,2066.6,0.0011]
["bitfinex","ETHUSD",1773484050781,0.58873571,2067.1,2066.6,1.21081546]
["bitfinex","ETHUSD",1773484051201,0.58873571,2067.1,2066.6,1.21080726]
["bitfinex","ETHUSD",1773484051719,0.58873571,2067.0,2066.6,1.21080726]
["bitfinex","ETHUSD",1773484054310,0.58873571,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773484058306,0.57823151,2067.3,2066.6,0.0011]
["bitfinex","ETHUSD",1773484058892,0.57823151,2067.3,2066.8,0.0011]
["bitfinex","ETHUSD",1773484059194,0.62661329,2067.2,2066.8,0.0011]
["bitfinex","ETHUSD",1773484060508,0.57823151,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1773484060709,0.57823151,2066.9,2066.8,0.0011]
["bitfinex","ETHUSD",1773484073400,0.62661329,2067.1,2066.8,0.0011]
["bitfinex","ETHUSD",1773484082452,0.62661329,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1773484083231,0.04838178,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1773484083437,0.04838178,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773484083953,0.62661329,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773484084336,1.83598523,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773484084732,0.57823151,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1773484089556,0.62661329,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1773484099861,0.57823151,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1773484103445,0.04838178,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1773484105039,0.51484408,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773484106366,0.001,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1773484116579,0.51484408,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1773484116755,0.51484408,2067.0,2066.8,0.0011]
["bitfinex","ETHUSD",1773484117078,0.51484408,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773484118479,0.51484408,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1773484118693,0.6220527,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1773484118881,0.6220527,2066.8,2066.2,0.0011]
["bitfinex","ETHUSD",1773484120865,0.6220527,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1773484122187,0.6220527,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1773484122359,0.6220527,2066.4,2066.2,0.0033]
["bitfinex","ETHUSD",1773484123712,0.6220527,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1773484123713,0.6220527,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1773484126689,0.6220527,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1773484128090,0.6220527,2066.1,2065.4,0.0011]
["bitfinex","ETHUSD",1773484128291,0.6220527,2066.1,2065.4,0.04951677]
["bitfinex","ETHUSD",1773484129084,0.6220527,2066.1,2065.5,1.21036068]
["bitfinex","ETHUSD",1773484129468,0.6220527,2066.1,2065.6,0.04841208]
["bitfinex","ETHUSD",1773484130597,0.04838178,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1773484132990,0.04838178,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1773484137596,0.04838178,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1773484138072,0.67043448,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1773484141305,0.6220527,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1773484141597,1.831799,2066.6,2066.0,0.0011]
["bitfinex","ETHUSD",1773484141775,0.04838178,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1773484142185,0.67043448,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1773484142703,0.001,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1773484143198,0.001,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1773484147409,0.6220527,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1773484147578,0.6220527,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1773484147579,0.60115331,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1773484147907,0.60115331,2066.1,2065.5,1.12097385]
["bitfinex","ETHUSD",1773484148107,0.60115331,2066.1,2065.4,0.0011]
["bitfinex","ETHUSD",1773484151325,0.59396978,2065.9,2065.3,0.0011]
["bitfinex","ETHUSD",1773484151925,0.59396978,2065.9,2065.2,4.8421176]
["bitfinex","ETHUSD",1773484153753,0.59396978,2065.8,2065.0,2.39864]
["bitfinex","ETHUSD",1773484154817,0.59396978,2065.8,2065.2,0.0011]
["bitfinex","ETHUSD",1773484155914,1.80406452,2066.0,2065.2,0.0011]
["bitfinex","ETHUSD",1773484156219,0.59396978,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1773484156517,0.59396978,2066.0,2065.2,0.0011]
["bitfinex","ETHUSD",1773484156921,0.64235156,2065.9,2065.2,0.0011]
["bitfinex","ETHUSD",1773484160519,0.64235156,2065.9,2065.3,1.21047789]
["bitfinex","ETHUSD",1773484160721,0.64235156,2065.9,2065.4,0.04841677]
["bitfinex","ETHUSD",1773484163362,0.64235156,2065.9,2065.4,1.21040681]
["bitfinex","ETHUSD",1773484163363,0.59396978,2065.8,2065.4,1.21040681]
["bitfinex","ETHUSD",1773484163717,0.59496978,2066.2,2065.4,1.25882358]
["bitfinex","ETHUSD",1773484164046,0.59396978,2066.1,2065.4,1.25882358]
["bitfinex","ETHUSD",1773484165219,0.001,2066.2,2065.4,1.25882358]
["bitfinex","ETHUSD",1773484165618,0.59496978,2066.2,2065.4,1.25882358]
["bitfinex","ETHUSD",1773484166745,0.001,2066.2,2065.4,1.25882358]
["bitfinex","ETHUSD",1773484167045,0.001,2066.2,2065.5,0.14948499]
["bitfinex","ETHUSD",1773484167641,0.001,2066.2,2065.6,1.21030209]
["bitfinex","ETHUSD",1773484167946,0.001,2065.9,2065.6,1.21030209]
["bitfinex","ETHUSD",1773484168127,0.001,2066.2,2065.6,1.21030209]
["bitfinex","ETHUSD",1773484168766,0.64335156,2066.2,2065.6,1.21030209]
["bitfinex","ETHUSD",1773484170252,0.64335156,2066.2,2065.4,0.0011]
["bitfinex","ETHUSD",1773484172144,0.64335156,2066.2,2065.4,1.21151928]
["bitfinex","ETHUSD",1773484173354,0.57430195,2066.1,2065.4,1.21151928]
["bitfinex","ETHUSD",1773484179458,0.57430195,2066.0,2065.4,1.21151928]
["bitfinex","ETHUSD",1773484179868,0.57430195,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1773484180245,0.57530195,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1773484183064,0.57430195,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1773484189663,0.57430195,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1773484189868,0.57430195,2065.8,2065.5,1.21035859]
["bitfinex","ETHUSD",1773484191993,0.57430195,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1773484192489,0.57430195,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1773484195103,0.001,2066.2,2065.9,0.4864003]
["bitfinex","ETHUSD",1773484196498,0.001,2066.2,2066.0,1.69646806]
["bitfinex","ETHUSD",1773484197280,0.001,2066.3,2066.1,0.4864003]
["bitfinex","ETHUSD",1773484199419,0.001,2066.3,2066.1,1.69640484]
["bitfinex","ETHUSD",1773484201077,0.001,2066.3,2066.1,0.4864003]
["bitfinex","ETHUSD",1773484201994,0.001,2066.3,2066.1,1.69640611]
["bitfinex","ETHUSD",1773484202396,0.46958006,2066.4,2066.1,1.69640611]
["bitfinex","ETHUSD",1773484205113,0.001,2066.2,2066.1,1.69640611]
["bitfinex","ETHUSD",1773484205405,0.46958006,2066.4,2066.1,1.69640611]
["bitfinex","ETHUSD",1773484207003,0.46958006,2066.4,2066.1,1.74480647]
["bitfinex","ETHUSD",1773484207304,0.46958006,2066.4,2066.1,0.04840036]
["bitfinex","ETHUSD",1773484207604,0.46958006,2066.4,2066.0,1.69646238]
["bitfinex","ETHUSD",1773484209487,0.46958006,2066.7,2066.1,0.53480066]
["bitfinex","ETHUSD",1773484213200,0.46958006,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1773484213503,0.46958006,2066.7,2066.2,1.69635093]
["bitfinex","ETHUSD",1773484217306,0.46958006,2066.7,2066.3,0.0011]
["bitfinex","ETHUSD",1773484217512,0.001,2066.5,2066.3,0.04949568]
["bitfinex","ETHUSD",1773484218209,0.001,2066.5,2066.3,0.0011]
["bitfinex","ETHUSD",1773484219585,0.001,2066.5,2066.3,0.4875003]
["bitfinex","ETHUSD",1773484222717,0.001,2066.5,2066.3,1.69737759]
["bitfinex","ETHUSD",1773484223122,0.46958006,2066.6,2066.3,1.69737759]
["bitfinex","ETHUSD",1773484229338,0.46958006,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773484230618,1.70096537,2066.8,2066.4,0.4945575]
["bitfinex","ETHUSD",1773484231005,0.49133015,2066.7,2066.4,0.4945575]
["bitfinex","ETHUSD",1773484242738,0.49133015,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1773484247039,1.21043714,2067.1,2066.7,0.4934575]
["bitfinex","ETHUSD",1773484247210,1.70276729,2067.1,2066.7,0.4934575]
["bitfinex","ETHUSD",1773484247517,0.49133015,2067.0,2066.7,0.4934575]
["bitfinex","ETHUSD",1773484247953,0.49233015,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773484248159,0.49133015,2066.8,2066.0,1.21116402]
["bitfinex","ETHUSD",1773484248318,0.49133015,2066.6,2066.0,1.21116402]
["bitfinex","ETHUSD",1773484248732,0.45293169,2066.4,2066.0,1.21116402]
["bitfinex","ETHUSD",1773484248951,0.45293169,2066.4,2065.9,0.0011]
["bitfinex","ETHUSD",1773484249154,1.2096579,2066.7,2065.7,0.0011]
["bitfinex","ETHUSD",1773484249155,0.45293169,2066.2,2065.7,0.0011]
["bitfinex","ETHUSD",1773484250350,1.21000919,2066.1,2065.7,0.0011]
["bitfinex","ETHUSD",1773484250554,0.45293169,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1773484251740,0.45393169,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1773484252054,0.45293169,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1773484253554,0.45900641,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1773484255258,0.46000641,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1773484255456,0.46000641,2065.9,2065.5,1.21142931]
["bitfinex","ETHUSD",1773484255761,0.45900641,2066.1,2065.6,0.48909946]
["bitfinex","ETHUSD",1773484255926,0.001,2066.0,2065.6,0.48909946]
["bitfinex","ETHUSD",1773484256329,0.46000641,2066.0,2065.6,0.48909946]
["bitfinex","ETHUSD",1773484256955,0.001,2066.0,2065.6,0.48909946]
["bitfinex","ETHUSD",1773484257157,0.45900641,2066.1,2065.7,0.48799946]
["bitfinex","ETHUSD",1773484257360,0.001,2066.0,2065.7,0.48799946]
["bitfinex","ETHUSD",1773484259066,0.46000641,2066.0,2065.7,1.69823457]
["bitfinex","ETHUSD",1773484259269,0.46000641,2066.0,2065.7,0.48799946]
["bitfinex","ETHUSD",1773484261051,0.46000641,2066.0,2065.7,1.69824176]
["bitfinex","ETHUSD",1773484261450,0.46000641,2066.0,2065.7,1.2102423]
["bitfinex","ETHUSD",1773484262168,0.46000641,2066.0,2065.7,1.69824176]
["bitfinex","ETHUSD",1773484262767,0.46000641,2066.0,2065.7,1.2102423]
["bitfinex","ETHUSD",1773484262971,0.001,2065.9,2065.7,1.2102423]
["bitfinex","ETHUSD",1773484263144,0.001,2065.9,2065.6,1.69939081]
["bitfinex","ETHUSD",1773484264872,0.001,2065.9,2065.7,0.48799946]
["bitfinex","ETHUSD",1773484265074,0.45900641,2066.5,2065.7,0.48799946]
["bitfinex","ETHUSD",1773484265368,0.45900641,2066.4,2065.9,0.48799946]
["bitfinex","ETHUSD",1773484266942,0.45900641,2066.4,2065.9,0.48909946]
["bitfinex","ETHUSD",1773484268175,0.45900641,2066.4,2066.0,0.48799946]
["bitfinex","ETHUSD",1773484269672,1.20975145,2066.6,2066.0,0.48799946]
["bitfinex","ETHUSD",1773484269871,0.45900641,2066.5,2066.0,0.48799946]
["bitfinex","ETHUSD",1773484270367,0.45900641,2066.5,2066.1,1.69800865]
["bitfinex","ETHUSD",1773484270567,1.66878156,2066.5,2066.1,1.69800865]
["bitfinex","ETHUSD",1773484270775,0.45900641,2066.5,2066.1,1.69800865]
["bitfinex","ETHUSD",1773484273475,1.66878556,2066.5,2066.1,0.48799946]
["bitfinex","ETHUSD",1773484274079,0.45900641,2066.5,2066.1,1.69800354]
["bitfinex","ETHUSD",1773484274868,1.66878489,2066.5,2066.1,1.69800354]
["bitfinex","ETHUSD",1773484275877,0.45900641,2066.5,2066.1,1.69800354]
["bitfinex","ETHUSD",1773484276078,0.45900641,2066.5,2066.2,0.48799946]
["bitfinex","ETHUSD",1773484276868,0.45900641,2066.7,2066.2,0.48799946]
["bitfinex","ETHUSD",1773484277380,1.66866671,2066.7,2066.3,1.69789153]
["bitfinex","ETHUSD",1773484278882,0.45900641,2066.7,2066.3,1.69789153]
["bitfinex","ETHUSD",1773484282282,0.45900641,2066.7,2066.0,0.04840271]
["bitfinex","ETHUSD",1773484282283,1.66866853,2066.7,2066.4,0.46558732]
["bitfinex","ETHUSD",1773484282654,0.45900641,2066.7,2066.4,0.46558732]
["bitfinex","ETHUSD",1773484283283,1.66866635,2066.7,2066.4,0.46558732]
["bitfinex","ETHUSD",1773484285578,0.4998306,2066.6,2066.3,0.46558732]
["bitfinex","ETHUSD",1773484285782,0.4998306,2066.6,2066.0,1.21002694]
["bitfinex","ETHUSD",1773484286183,0.4998306,2066.6,2066.0,1.67561426]
["bitfinex","ETHUSD",1773484286581,0.4998306,2066.5,2066.0,1.67561426]
["bitfinex","ETHUSD",1773484286882,0.4998306,2066.5,2066.1,0.46558732]
["bitfinex","ETHUSD",1773484288064,1.70953128,2066.7,2066.1,0.46558732]
["bitfinex","ETHUSD",1773484288270,0.4998306,2066.6,2066.1,0.46558732]
["bitfinex","ETHUSD",1773484289382,0.4998306,2066.6,2066.3,0.46558732]
["bitfinex","ETHUSD",1773484289560,1.7104693,2066.8,2066.3,0.46558732]
["bitfinex","ETHUSD",1773484289960,0.4998306,2066.7,2066.3,0.46558732]
["bitfinex","ETHUSD",1773484290882,0.001,2066.5,2066.3,0.46558732]
["bitfinex","ETHUSD",1773484292273,0.001,2066.5,2066.3,1.67546468]
["bitfinex","ETHUSD",1773484301798,0.001,2066.8,2066.5,0.46558732]
["bitfinex","ETHUSD",1773484302000,0.5008306,2066.8,2066.5,0.46558732]
["bitfinex","ETHUSD",1773484304784,0.5008306,2066.8,2066.5,1.67535126]
["bitfinex","ETHUSD",1773484309306,0.5008306,2066.8,2066.5,0.46558732]
["bitfinex","ETHUSD",1773484310681,0.4745476,2066.7,2066.1,1.69975833]
["bitfinex","ETHUSD",1773484311428,0.46729983,2066.6,2066.2,1.69739623]
["bitfinex","ETHUSD",1773484313712,0.46729983,2066.6,2066.3,0.48748211]
["bitfinex","ETHUSD",1773484314094,0.46729983,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773484314514,0.46829983,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773484323006,0.46729983,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1773484323204,0.46729983,2066.5,2066.1,1.69855485]
["bitfinex","ETHUSD",1773484323405,0.46729983,2066.5,2066.1,0.0011]
["bitfinex","ETHUSD",1773484325495,0.46729983,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1773484327422,1.67714322,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1773484327626,0.46729983,2066.3,2066.1,0.0011]
["bitfinex","ETHUSD",1773484329734,0.001,2066.6,2066.1,0.48858211]
["bitfinex","ETHUSD",1773484330029,0.001,2066.6,2066.3,0.48748211]
["bitfinex","ETHUSD",1773484333020,1.21071907,2066.6,2066.3,0.48748211]
["bitfinex","ETHUSD",1773484333527,0.001,2066.6,2066.3,0.48748211]
["bitfinex","ETHUSD",1773484335018,0.46829983,2066.6,2066.1,1.21110381]
["bitfinex","ETHUSD",1773484335403,0.46829983,2066.6,2066.1,1.69858592]
["bitfinex","ETHUSD",1773484336233,0.46829983,2066.6,2066.2,0.48748211]
["bitfinex","ETHUSD",1773484336726,0.46829983,2066.6,2066.1,0.0011]
["bitfinex","ETHUSD",1773484336934,0.46729983,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1773484338038,0.46829983,2066.4,2066.1,0.0011]
["bitfinex","ETHUSD",1773484338410,0.46829983,2066.4,2066.3,0.0011]
["bitfinex","ETHUSD",1773484339232,1.67813335,2066.4,2066.3,0.0011]
["bitfinex","ETHUSD",1773484342541,0.46829983,2066.4,2066.3,0.0011]
["bitfinex","ETHUSD",1773484348350,1.67813335,2066.4,2066.3,0.0011]
["bitfinex","ETHUSD",1773484351530,0.46455229,2066.3,2065.9,0.0011]
["bitfinex","ETHUSD",1773484352051,0.46455229,2066.2,2065.9,0.0011]
["bitfinex","ETHUSD",1773484353445,0.46455229,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1773484355243,1.67456148,2066.1,2065.9,0.0011]
["bitfinex","ETHUSD",1773484359667,0.46455229,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1773484362340,0.46555229,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1773484364641,1.67562005,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1773484366933,0.46555229,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1773484367160,1.67562005,2066.0,2065.9,0.0011]
["bitfinex","ETHUSD",1773484367458,0.46455229,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1773484368643,0.46455229,2065.9,2065.5,0.46519452]
["bitfinex","ETHUSD",1773484369263,1.6747008,2065.9,2065.5,0.46519452]
["bitfinex","ETHUSD",1773484369863,0.45895194,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773484370467,0.45895194,2065.8,2065.5,0.46519452]
["bitfinex","ETHUSD",1773484370669,0.45895194,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773484372045,0.45368099,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773484374067,0.45468099,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773484374257,0.45368099,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1773484375545,0.45368099,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1773484376470,1.66404167,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1773484377346,0.45368099,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1773484377774,1.21129244,2065.7,2065.3,0.47064682]
["bitfinex","ETHUSD",1773484378072,3.00029244,2065.7,2065.3,0.47064682]
["bitfinex","ETHUSD",1773484379467,0.45368099,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1773484380577,0.001,2065.7,2065.4,0.46954682]
["bitfinex","ETHUSD",1773484380755,1.21110285,2066.0,2065.5,0.46954682]
["bitfinex","ETHUSD",1773484380948,0.001,2066.0,2065.7,0.46954682]
["bitfinex","ETHUSD",1773484382651,0.45468099,2066.0,2065.6,0.46954682]
["bitfinex","ETHUSD",1773484383458,1.21012633,2065.9,2065.6,0.46954682]
["bitfinex","ETHUSD",1773484383672,1.66380732,2065.9,2065.6,0.46954682]
["bitfinex","ETHUSD",1773484383849,1.66380732,2065.9,2065.5,0.46954682]
["bitfinex","ETHUSD",1773484384250,0.45368099,2065.9,2065.5,0.46954682]
["bitfinex","ETHUSD",1773484384767,1.21111443,2066.0,2065.5,0.46954682]
["bitfinex","ETHUSD",1773484385076,1.66479542,2066.0,2065.5,0.46954682]
["bitfinex","ETHUSD",1773484385769,0.45368099,2065.9,2065.5,0.46954682]
["bitfinex","ETHUSD",1773484385957,0.45368099,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1773484386156,0.001,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1773484392078,0.45468099,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1773484392778,0.45368099,2065.6,2065.2,0.0011]
["bitfinex","ETHUSD",1773484394966,0.45368099,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1773484398662,0.45368099,2065.5,2065.4,0.0011]
["bitfinex","ETHUSD",1773484399586,1.21047789,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1773484399789,0.45368099,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1773484402391,1.66416234,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1773484403075,0.45368099,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1773484403689,0.45368099,2065.3,2065.0,0.45145813]
["bitfinex","ETHUSD",1773484404962,1.66415997,2065.3,2065.0,0.45145813]
["bitfinex","ETHUSD",1773484405160,0.48824944,2065.2,2065.0,0.0011]
["bitfinex","ETHUSD",1773484408700,0.48824944,2065.1,2064.6,1.66124643]
["bitfinex","ETHUSD",1773484408908,0.48824944,2065.1,2064.7,0.45035813]
["bitfinex","ETHUSD",1773484410474,0.48824944,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773484410875,0.001,2065.3,2064.9,0.45145813]
["bitfinex","ETHUSD",1773484411205,0.48824944,2065.6,2065.0,0.45035813]
["bitfinex","ETHUSD",1773484411607,0.48824944,2065.5,2065.0,0.45035813]
["bitfinex","ETHUSD",1773484411976,3.00728411,2065.7,2065.0,0.45035813]
["bitfinex","ETHUSD",1773484412179,0.48824944,2065.6,2065.0,0.45035813]
["bitfinex","ETHUSD",1773484412374,0.48824944,2065.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1773484412579,1.69855199,2065.6,2065.2,0.45035813]
["bitfinex","ETHUSD",1773484414506,0.48824944,2065.5,2065.2,0.45035813]
["bitfinex","ETHUSD",1773484415393,0.48824944,2065.4,2065.0,1.66096527]
["bitfinex","ETHUSD",1773484415593,0.48824944,2065.4,2065.0,1.66100559]
["bitfinex","ETHUSD",1773484415982,0.48824944,2065.4,2065.0,1.21064746]
["bitfinex","ETHUSD",1773484416189,0.48824944,2065.2,2064.4,0.0011]
["bitfinex","ETHUSD",1773484416519,0.48824944,2065.1,2064.3,0.45035813]
["bitfinex","ETHUSD",1773484416714,3.48384594,2065.1,2064.5,0.45035813]
["bitfinex","ETHUSD",1773484416881,0.48824944,2065.1,2064.5,0.45035813]
["bitfinex","ETHUSD",1773484417082,0.48824944,2065.0,2064.5,0.45035813]
["bitfinex","ETHUSD",1773484417290,2.27224944,2065.2,2064.5,0.45035813]
["bitfinex","ETHUSD",1773484417489,0.48824944,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1773484418113,0.48824944,2065.1,2064.5,0.45035813]
["bitfinex","ETHUSD",1773484418899,0.48824944,2064.9,2064.3,1.21103326]
["bitfinex","ETHUSD",1773484419913,1.21065375,2065.0,2064.1,0.003]
["bitfinex","ETHUSD",1773484419914,0.48824944,2064.7,2064.1,0.003]
["bitfinex","ETHUSD",1773484420116,0.48824944,2064.3,2062.4,0.45035813]
["bitfinex","ETHUSD",1773484420285,0.48824944,2063.6,2062.6,0.45035813]
["bitfinex","ETHUSD",1773484420489,0.48824944,2063.6,2062.8,0.45035813]
["bitfinex","ETHUSD",1773484420686,0.48824944,2064.0,2063.0,0.45035813]
["bitfinex","ETHUSD",1773484420901,0.48824944,2064.0,2063.2,0.45035813]
["bitfinex","ETHUSD",1773484421516,0.48824944,2064.0,2063.3,0.04846604]
["bitfinex","ETHUSD",1773484421699,0.48824944,2064.0,2063.4,0.45035813]
["bitfinex","ETHUSD",1773484422419,0.48824944,2064.0,2063.1,1.21176869]
["bitfinex","ETHUSD",1773484422598,0.48824944,2064.0,2063.2,0.25566994]
["bitfinex","ETHUSD",1773484422794,0.48824944,2064.0,2063.4,1.46726245]
["bitfinex","ETHUSD",1773484422994,0.48824944,2064.0,2063.4,1.21159251]
["bitfinex","ETHUSD",1773484423190,0.48824944,2064.1,2063.5,0.45035813]
["bitfinex","ETHUSD",1773484423917,0.48824944,2064.1,2063.4,1.21159251]
["bitfinex","ETHUSD",1773484424119,0.48824944,2064.1,2063.0,0.45035813]
["bitfinex","ETHUSD",1773484424320,10.784945,2064.4,2063.1,0.04847074]
["bitfinex","ETHUSD",1773484424321,0.48824944,2063.9,2063.1,0.04847074]
["bitfinex","ETHUSD",1773484424619,28.232371,2063.5,2062.9,1.6622443]
["bitfinex","ETHUSD",1773484424819,28.232371,2063.5,2063.0,0.45035813]
["bitfinex","ETHUSD",1773484425024,0.48824944,2063.6,2063.0,0.45035813]
["bitfinex","ETHUSD",1773484425521,0.48824944,2063.9,2063.0,0.45035813]
["bitfinex","ETHUSD",1773484425703,28.72062044,2063.8,2063.0,0.45035813]
["bitfinex","ETHUSD",1773484426419,0.48824944,2063.7,2062.9,1.21188617]
["bitfinex","ETHUSD",1773484426605,0.48824944,2063.1,2062.8,1.21304157]
["bitfinex","ETHUSD",1773484427004,2.70735133,2063.0,2062.8,0.0011]
["bitfinex","ETHUSD",1773484427206,2.70735133,2063.0,2062.6,1.21206244]
["bitfinex","ETHUSD",1773484427207,3.19560077,2063.0,2062.6,1.21206244]
["bitfinex","ETHUSD",1773484427725,2.70735133,2063.0,2062.6,1.21206244]
["bitfinex","ETHUSD",1773484428727,0.86798846,2062.9,2062.6,1.21206244]
["bitfinex","ETHUSD",1773484429223,0.86798846,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1773484429428,0.86798846,2062.8,2062.5,0.0011]
["bitfinex","ETHUSD",1773484430737,0.86798846,2062.8,2062.3,0.91806476]
["bitfinex","ETHUSD",1773484430913,2.40786057,2062.9,2062.3,0.91806476]
["bitfinex","ETHUSD",1773484431303,2.40786057,2062.9,2062.4,1.21217998]
["bitfinex","ETHUSD",1773484431503,2.40786057,2062.9,2062.4,2.10687558]
["bitfinex","ETHUSD",1773484433533,0.06058843,2063.1,2062.6,0.8946956]
["bitfinex","ETHUSD",1773484433848,1.26982812,2063.4,2062.6,0.8946956]
["bitfinex","ETHUSD",1773484434010,0.06058256,2063.3,2062.6,0.8946956]
["bitfinex","ETHUSD",1773484434336,1.33040774,2063.4,2062.6,0.8946956]
["bitfinex","ETHUSD",1773484434537,0.06057962,2063.4,2062.8,0.8946956]
["bitfinex","ETHUSD",1773484434840,1.33040774,2063.4,2062.8,0.8946956]
["bitfinex","ETHUSD",1773484435241,1.33040774,2063.4,2063.0,0.8946956]
["bitfinex","ETHUSD",1773484435753,0.93337938,2063.9,2063.1,0.8946956]
["bitfinex","ETHUSD",1773484436033,0.03634777,2063.8,2063.1,0.8946956]
["bitfinex","ETHUSD",1773484436229,0.96972715,2063.8,2063.1,0.8946956]
["bitfinex","ETHUSD",1773484437332,0.96972715,2063.8,2063.2,2.10640556]
["bitfinex","ETHUSD",1773484437504,1.26982812,2063.7,2063.2,2.10640556]
["bitfinex","ETHUSD",1773484437706,1.26858344,2063.7,2063.3,0.8946956]
["bitfinex","ETHUSD",1773484438224,0.93337938,2064.1,2063.3,0.8946956]
["bitfinex","ETHUSD",1773484438526,0.93337938,2064.1,2063.4,0.8946956]
["bitfinex","ETHUSD",1773484438728,0.93337938,2064.1,2063.3,1.405]
["bitfinex","ETHUSD",1773484438729,0.93337938,2064.1,2063.2,2.10640556]
["bitfinex","ETHUSD",1773484439238,0.93337938,2064.1,2063.2,1.21170996]
["bitfinex","ETHUSD",1773484439440,1.21116655,2064.2,2063.1,6.25283986]
["bitfinex","ETHUSD",1773484439441,0.93337938,2063.7,2063.1,6.25283986]
["bitfinex","ETHUSD",1773484439612,0.93337938,2063.7,2063.2,0.8946956]
["bitfinex","ETHUSD",1773484439813,0.93337938,2064.2,2063.2,0.8946956]
["bitfinex","ETHUSD",1773484440412,0.93337938,2064.2,2063.0,0.8946956]
["bitfinex","ETHUSD",1773484440413,5.095,2064.2,2063.0,0.8946956]
["bitfinex","ETHUSD",1773484440606,5.095,2064.2,2062.5,1.21208885]
["bitfinex","ETHUSD",1773484440607,0.93337938,2063.4,2062.5,1.21208885]
["bitfinex","ETHUSD",1773484440809,0.93337938,2063.1,2062.3,0.0011]
["bitfinex","ETHUSD",1773484441031,0.93337938,2063.1,2061.8,0.8946956]
["bitfinex","ETHUSD",1773484441346,0.93337938,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1773484441347,1.21182743,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1773484441544,0.93337938,2062.9,2062.2,2.10699314]
["bitfinex","ETHUSD",1773484441717,0.93337938,2062.9,2062.3,0.8946956]
["bitfinex","ETHUSD",1773484442351,6.56415698,2063.5,2062.4,0.8946956]
["bitfinex","ETHUSD",1773484442352,0.93337938,2063.3,2062.4,0.8946956]
["bitfinex","ETHUSD",1773484442651,0.93337938,2063.3,2062.4,2.2546956]
["bitfinex","ETHUSD",1773484442861,0.93337938,2063.3,2062.5,0.94318044]
["bitfinex","ETHUSD",1773484443158,0.93337938,2063.3,2062.4,1.363]
["bitfinex","ETHUSD",1773484443335,0.93337938,2063.1,2062.4,2.57512704]
["bitfinex","ETHUSD",1773484443530,0.93337938,2063.1,2062.3,0.8946956]
["bitfinex","ETHUSD",1773484444036,0.93337938,2063.1,2062.2,1.21229754]
["bitfinex","ETHUSD",1773484444352,0.93337938,2063.1,2062.2,0.9431875]
["bitfinex","ETHUSD",1773484444543,0.93337938,2063.1,2062.2,0.8946956]
["bitfinex","ETHUSD",1773484444743,0.93337938,2063.1,2062.3,0.8946956]
["bitfinex","ETHUSD",1773484445351,0.93337938,2063.1,2062.4,1.21217998]
["bitfinex","ETHUSD",1773484445743,1.21178246,2063.1,2062.4,1.21217998]
["bitfinex","ETHUSD",1773484445947,0.93337938,2063.0,2062.4,1.21217998]
["bitfinex","ETHUSD",1773484447530,0.93337938,2062.9,2062.1,2.10812201]
["bitfinex","ETHUSD",1773484447766,0.93337938,2062.9,2062.5,0.0011]
["bitfinex","ETHUSD",1773484448330,0.93337938,2062.9,2062.3,0.0011]
["bitfinex","ETHUSD",1773484449557,0.93337938,2062.7,2062.3,0.0011]
["bitfinex","ETHUSD",1773484449858,0.001,2063.1,2062.3,0.0011]
["bitfinex","ETHUSD",1773484450157,0.93337938,2063.0,2062.3,0.8957956]
["bitfinex","ETHUSD",1773484450466,0.001,2063.1,2062.5,0.8946956]
["bitfinex","ETHUSD",1773484451278,0.001,2063.1,2062.6,0.04848249]
["bitfinex","ETHUSD",1773484451432,0.001,2063.1,2062.9,0.8946956]
["bitfinex","ETHUSD",1773484451933,0.93337938,2063.8,2062.9,0.8946956]
["bitfinex","ETHUSD",1773484452329,0.93337938,2064.0,2062.9,0.8946956]
["bitfinex","ETHUSD",1773484453578,0.93337938,2064.0,2063.1,0.8946956]
["bitfinex","ETHUSD",1773484453937,2.14467837,2063.9,2063.0,2.10652303]
["bitfinex","ETHUSD",1773484454249,0.93337938,2063.9,2063.1,0.8946956]
["bitfinex","ETHUSD",1773484454437,0.93337938,2064.2,2063.1,0.8946956]
["bitfinex","ETHUSD",1773484454638,0.93337938,2064.1,2063.1,0.8946956]
["bitfinex","ETHUSD",1773484455269,2.74793387,2064.4,2063.1,0.8946956]
["bitfinex","ETHUSD",1773484455455,0.93337938,2064.3,2063.3,0.8946956]
["bitfinex","ETHUSD",1773484455660,0.93337938,2064.2,2063.5,0.8946956]
["bitfinex","ETHUSD",1773484455876,0.93337938,2064.2,2063.4,1.21159251]
["bitfinex","ETHUSD",1773484456376,0.93337938,2064.2,2063.5,0.8946956]
["bitfinex","ETHUSD",1773484457543,0.93337938,2064.2,2063.6,2.10617069]
["bitfinex","ETHUSD",1773484457744,0.93337938,2064.4,2063.7,0.8946956]
["bitfinex","ETHUSD",1773484457955,0.93337938,2064.6,2063.7,0.8946956]
["bitfinex","ETHUSD",1773484459153,2.14418872,2064.8,2063.7,0.8946956]
["bitfinex","ETHUSD",1773484459386,1.21080934,2064.8,2063.7,0.8946956]
["bitfinex","ETHUSD",1773484459564,0.93337938,2064.7,2063.7,0.8946956]
["bitfinex","ETHUSD",1773484459758,2.14421973,2064.7,2063.8,1.21135768]
["bitfinex","ETHUSD",1773484459956,2.14421973,2064.7,2063.9,0.8946956]
["bitfinex","ETHUSD",1773484460188,2.14421194,2064.7,2063.9,0.8946956]
["bitfinex","ETHUSD",1773484460366,2.14421351,2064.7,2063.9,0.8946956]
["bitfinex","ETHUSD",1773484460686,0.001,2064.2,2063.9,0.8946956]
["bitfinex","ETHUSD",1773484460890,0.93337938,2064.8,2064.0,0.8946956]
["bitfinex","ETHUSD",1773484461257,0.93337938,2064.8,2064.1,0.90135106]
["bitfinex","ETHUSD",1773484461860,0.85136977,2065.1,2064.3,0.90135106]
["bitfinex","ETHUSD",1773484464183,0.85136977,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1773484464360,0.85136977,2065.1,2064.5,0.89870064]
["bitfinex","ETHUSD",1773484466162,2.06186992,2065.3,2064.5,0.89870064]
["bitfinex","ETHUSD",1773484466458,0.85136977,2065.2,2064.6,1.2108883]
["bitfinex","ETHUSD",1773484468465,1.21057252,2065.2,2064.6,1.2108883]
["bitfinex","ETHUSD",1773484468781,1.21057252,2065.2,2064.4,1.21100561]
["bitfinex","ETHUSD",1773484468782,0.85136977,2065.1,2064.4,1.21100561]
["bitfinex","ETHUSD",1773484468967,0.85136977,2065.1,2064.4,2.08850704]
["bitfinex","ETHUSD",1773484469996,2.06187795,2065.3,2064.5,0.8732989]
["bitfinex","ETHUSD",1773484470771,0.85136977,2065.3,2064.3,1.25944818]
["bitfinex","ETHUSD",1773484471060,0.85136977,2065.3,2064.5,0.86910873]
["bitfinex","ETHUSD",1773484471061,0.85136977,2065.2,2064.5,0.86910873]
["bitfinex","ETHUSD",1773484472590,0.001,2064.9,2064.5,0.86910873]
["bitfinex","ETHUSD",1773484474599,0.001,2064.9,2064.6,1.2108883]
["bitfinex","ETHUSD",1773484478401,0.001,2064.9,2064.5,2.08002145]
["bitfinex","ETHUSD",1773484478887,0.85236977,2064.9,2064.5,2.08002145]
["bitfinex","ETHUSD",1773484479089,0.85236977,2064.9,2064.2,4.84444009]
["bitfinex","ETHUSD",1773484479090,0.85236977,2064.9,2063.9,2.04732607]
["bitfinex","ETHUSD",1773484479488,0.85136977,2064.7,2063.9,2.04732607]
["bitfinex","ETHUSD",1773484479997,0.85136977,2064.7,2064.0,0.88039587]
["bitfinex","ETHUSD",1773484480702,0.85136977,2064.7,2064.2,0.79591717]
["bitfinex","ETHUSD",1773484480903,0.85136977,2064.7,2064.2,0.84436208]
["bitfinex","ETHUSD",1773484482680,0.85136977,2064.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1773484482882,2.06312814,2064.9,2064.3,1.99887944]
["bitfinex","ETHUSD",1773484483192,0.85136977,2064.8,2064.3,1.99887944]
["bitfinex","ETHUSD",1773484484000,0.85136977,2064.8,2064.3,0.78781516]
["bitfinex","ETHUSD",1773484484202,0.85136977,2064.8,2064.2,1.25952376]
["bitfinex","ETHUSD",1773484484374,0.85136977,2064.8,2064.2,1.21107885]
["bitfinex","ETHUSD",1773484484576,0.85136977,2064.8,2064.3,0.04844257]
["bitfinex","ETHUSD",1773484484877,0.85136977,2064.8,2064.3,0.8282031]
["bitfinex","ETHUSD",1773484485271,0.85136977,2064.8,2064.4,1.21210561]
["bitfinex","ETHUSD",1773484485476,0.001,2064.7,2064.4,1.21210561]
["bitfinex","ETHUSD",1773484486194,0.001,2064.7,2064.4,1.98785649]
["bitfinex","ETHUSD",1773484486584,0.001,2064.7,2064.5,0.77175296]
["bitfinex","ETHUSD",1773484486784,0.001,2064.9,2064.5,0.77175296]
["bitfinex","ETHUSD",1773484487183,0.001,2064.9,2064.5,1.98264428]
["bitfinex","ETHUSD",1773484489180,0.80208703,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1773484489378,0.80208703,2064.9,2064.4,0.75995831]
["bitfinex","ETHUSD",1773484491784,0.80208703,2064.9,2064.5,1.21094696]
["bitfinex","ETHUSD",1773484494805,0.80208703,2064.9,2064.5,1.95016309]
["bitfinex","ETHUSD",1773484495416,0.001,2065.4,2064.6,0.73432203]
["bitfinex","ETHUSD",1773484495620,0.7990123,2065.3,2064.5,0.73432203]
["bitfinex","ETHUSD",1773484495808,0.7990123,2065.3,2064.5,2.1977599]
["bitfinex","ETHUSD",1773484496017,0.7990123,2065.3,2064.5,2.14932203]
["bitfinex","ETHUSD",1773484496395,0.7990123,2065.3,2064.6,0.73432203]
["bitfinex","ETHUSD",1773484496624,0.7990123,2065.1,2064.7,0.73046853]
["bitfinex","ETHUSD",1773484496822,1.21051017,2065.3,2064.7,0.73046853]
["bitfinex","ETHUSD",1773484497027,0.7990123,2065.2,2064.7,0.73046853]
["bitfinex","ETHUSD",1773484498800,0.7990123,2065.2,2064.8,1.21077101]
["bitfinex","ETHUSD",1773484499599,0.8000123,2065.2,2064.8,1.21077101]
["bitfinex","ETHUSD",1773484499939,0.8000123,2065.2,2064.7,1.94236067]
["bitfinex","ETHUSD",1773484500099,0.7990123,2065.1,2064.7,1.94236067]
["bitfinex","ETHUSD",1773484500420,0.7990123,2065.1,2064.5,0.0011]
["bitfinex","ETHUSD",1773484501202,0.7990123,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1773484502910,0.7990123,2064.9,2064.4,0.0011]
["bitfinex","ETHUSD",1773484503636,0.7990123,2064.7,2064.4,0.0011]
["bitfinex","ETHUSD",1773484504139,0.7990123,2064.7,2064.2,0.0011]
["bitfinex","ETHUSD",1773484505709,0.7990123,2064.5,2064.2,0.0011]
["bitfinex","ETHUSD",1773484506340,0.7990123,2064.5,2063.9,0.0011]
["bitfinex","ETHUSD",1773484507744,0.7990123,2064.3,2063.9,0.69085702]
["bitfinex","ETHUSD",1773484508440,0.7990123,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1773484510121,2.01010724,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1773484511154,0.7990123,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1773484511332,2.01007919,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1773484512948,2.01007919,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1773484513251,0.7990123,2064.2,2064.1,0.0011]
["bitfinex","ETHUSD",1773484514351,0.7990123,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1773484515148,4.84455323,2064.7,2063.9,0.0011]
["bitfinex","ETHUSD",1773484515149,0.7990123,2064.1,2063.9,0.0011]
["bitfinex","ETHUSD",1773484516459,2.01013973,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1773484516754,0.7990123,2064.1,2063.9,0.0011]
["bitfinex","ETHUSD",1773484519964,2.01020016,2064.1,2063.9,0.0011]
["bitfinex","ETHUSD",1773484520269,0.7990123,2064.0,2063.9,0.0011]
["bitfinex","ETHUSD",1773484527671,2.00646514,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1773484528850,0.79529658,2064.2,2063.9,0.79701762]
["bitfinex","ETHUSD",1773484529949,0.79529658,2064.2,2063.9,2.00831195]
["bitfinex","ETHUSD",1773484531472,2.00634532,2064.4,2064.0,0.78887171]
["bitfinex","ETHUSD",1773484531869,0.79529658,2064.3,2064.0,0.78887171]
["bitfinex","ETHUSD",1773484532378,0.79529658,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1773484534082,1.95639748,2064.3,2063.9,0.0011]
["bitfinex","ETHUSD",1773484534281,0.79529658,2064.2,2063.9,0.0011]
["bitfinex","ETHUSD",1773484534782,0.79529658,2064.2,2063.9,0.80247875]
["bitfinex","ETHUSD",1773484535183,2.00634731,2064.4,2063.9,0.80247875]
["bitfinex","ETHUSD",1773484535557,1.21105073,2064.4,2063.9,0.80247875]
["bitfinex","ETHUSD",1773484535759,0.79529658,2064.3,2063.9,0.80247875]
["bitfinex","ETHUSD",1773484536179,0.79529658,2064.3,2064.1,0.0011]
["bitfinex","ETHUSD",1773484537065,0.79529658,2064.6,2064.2,0.80137875]
["bitfinex","ETHUSD",1773484537289,0.79529658,2064.6,2064.1,0.0011]
["bitfinex","ETHUSD",1773484539883,0.79529658,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1773484541295,2.00622158,2064.6,2064.1,0.80247875]
["bitfinex","ETHUSD",1773484542102,2.00622158,2064.6,2064.2,0.80137875]
["bitfinex","ETHUSD",1773484542565,0.79529658,2064.6,2064.2,0.80137875]
["bitfinex","ETHUSD",1773484542770,2.00620055,2064.6,2064.2,0.80137875]
["bitfinex","ETHUSD",1773484545290,2.00620055,2064.6,2064.3,0.79210382]
["bitfinex","ETHUSD",1773484545291,0.79529658,2064.6,2064.3,0.79210382]
["bitfinex","ETHUSD",1773484545595,2.00618624,2064.6,2064.3,0.79210382]
["bitfinex","ETHUSD",1773484546101,0.79529658,2064.6,2064.3,0.79210382]
["bitfinex","ETHUSD",1773484548100,0.001,2064.4,2064.3,0.79210382]
["bitfinex","ETHUSD",1773484550302,0.001,2064.4,2064.3,2.0031681]
["bitfinex","ETHUSD",1773484550808,0.001,2064.4,2064.3,0.79210382]
["bitfinex","ETHUSD",1773484551485,0.001,2064.4,2064.3,2.0031681]
["bitfinex","ETHUSD",1773484553006,0.001,2064.7,2064.4,0.75147585]
["bitfinex","ETHUSD",1773484553993,0.72399658,2064.6,2064.1,1.21225319]
["bitfinex","ETHUSD",1773484554190,0.72399658,2064.6,2064.1,1.96372904]
["bitfinex","ETHUSD",1773484554626,0.72399658,2064.6,2064.2,0.75147585]
["bitfinex","ETHUSD",1773484556010,0.72399658,2064.6,2064.2,1.96258014]
["bitfinex","ETHUSD",1773484557024,0.72399658,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1773484560612,0.72499658,2064.4,2064.1,0.0011]
["bitfinex","ETHUSD",1773484562722,0.001,2064.4,2064.1,0.55289518]
["bitfinex","ETHUSD",1773484562890,0.001,2064.4,2064.3,0.55179518]
["bitfinex","ETHUSD",1773484565718,0.001,2064.4,2064.2,0.54217414]
["bitfinex","ETHUSD",1773484569244,0.72499658,2064.4,2064.1,1.21227958]
["bitfinex","ETHUSD",1773484569435,0.72499658,2064.4,2064.1,1.84219991]
["bitfinex","ETHUSD",1773484570830,0.001,2064.4,2064.2,0.6267679]
["bitfinex","ETHUSD",1773484571031,0.001,2064.4,2064.2,0.67521281]
["bitfinex","ETHUSD",1773484572031,0.001,2064.4,2064.3,1.83578875]
["bitfinex","ETHUSD",1773484573737,0.001,2064.4,2064.3,0.62472447]
["bitfinex","ETHUSD",1773484576141,0.001,2064.4,2064.3,0.0011]
["bitfinex","ETHUSD",1773484579036,0.001,2064.4,2064.3,0.60296992]
["bitfinex","ETHUSD",1773484579214,0.001,2064.4,2064.3,0.65141249]
["bitfinex","ETHUSD",1773484579416,0.001,2064.4,2064.3,0.60296992]
["bitfinex","ETHUSD",1773484581938,0.001,2064.4,2064.3,0.0011]
["bitfinex","ETHUSD",1773484582112,0.65563693,2064.4,2064.3,0.0011]
["bitfinex","ETHUSD",1773484584844,0.001,2064.4,2064.3,0.0011]
["bitfinex","ETHUSD",1773484587855,0.001,2064.4,2064.3,0.04954257]
["bitfinex","ETHUSD",1773484588422,0.001,2064.7,2064.5,0.57452991]
["bitfinex","ETHUSD",1773484590343,0.001,2064.7,2064.6,1.2108883]
["bitfinex","ETHUSD",1773484590549,0.65463693,2064.9,2064.6,1.2108883]
["bitfinex","ETHUSD",1773484591046,0.65463693,2065.1,2064.7,0.56560015]
["bitfinex","ETHUSD",1773484591755,0.65463693,2065.1,2064.6,1.77354822]
["bitfinex","ETHUSD",1773484591936,0.65463693,2065.1,2064.7,0.56265992]
["bitfinex","ETHUSD",1773484592748,0.65463693,2065.1,2064.7,1.77345197]
["bitfinex","ETHUSD",1773484593527,1.86523258,2065.1,2064.7,0.56265992]
["bitfinex","ETHUSD",1773484593938,0.65463693,2065.1,2064.7,0.56265992]
["bitfinex","ETHUSD",1773484594139,1.86523424,2065.1,2064.7,0.56265992]
["bitfinex","ETHUSD",1773484594540,0.65463693,2065.1,2064.7,0.56265992]
["bitfinex","ETHUSD",1773484594727,1.86523688,2065.1,2064.7,0.56265992]
["bitfinex","ETHUSD",1773484595042,0.65463693,2065.1,2064.7,1.7734481]
["bitfinex","ETHUSD",1773484596728,0.65463693,2065.1,2064.8,0.54793791]
["bitfinex","ETHUSD",1773484597357,0.001,2065.2,2064.9,0.54793791]
["bitfinex","ETHUSD",1773484597528,0.65563693,2065.2,2064.9,0.54903791]
["bitfinex","ETHUSD",1773484597730,0.65563693,2065.2,2064.9,0.0011]
["bitfinex","ETHUSD",1773484602738,0.65463693,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773484603363,0.001,2065.2,2064.9,0.53164456]
["bitfinex","ETHUSD",1773484604842,0.001,2065.2,2065.0,0.52481208]
["bitfinex","ETHUSD",1773484607577,0.001,2065.4,2065.2,0.51627386]
["bitfinex","ETHUSD",1773484612675,0.64442471,2065.6,2065.2,1.72680583]
["bitfinex","ETHUSD",1773484613048,0.64442471,2065.6,2065.2,1.84736721]
["bitfinex","ETHUSD",1773484613871,0.64442471,2065.7,2065.3,0.63683524]
["bitfinex","ETHUSD",1773484614774,0.001,2065.8,2065.3,0.63683524]
["bitfinex","ETHUSD",1773484615971,0.001,2065.8,2065.5,0.63683524]
["bitfinex","ETHUSD",1773484616171,0.64542471,2066.0,2065.5,0.63683524]
["bitfinex","ETHUSD",1773484616674,0.64442471,2065.9,2065.5,0.63683524]
["bitfinex","ETHUSD",1773484617073,0.001,2066.0,2065.5,0.63683524]
["bitfinex","ETHUSD",1773484617373,1.8554926,2066.0,2065.5,0.63683524]
["bitfinex","ETHUSD",1773484617971,0.64542471,2066.0,2065.6,0.63683524]
["bitfinex","ETHUSD",1773484618181,0.001,2066.0,2065.6,0.63683524]
["bitfinex","ETHUSD",1773484619307,1.85549595,2066.0,2065.6,0.63683524]
["bitfinex","ETHUSD",1773484619875,0.64442471,2065.9,2065.2,0.63683524]
["bitfinex","ETHUSD",1773484620053,0.64442471,2065.7,2065.2,1.84732949]
["bitfinex","ETHUSD",1773484620877,0.64442471,2065.7,2065.3,0.63683524]
["bitfinex","ETHUSD",1773484622348,0.64442471,2065.7,2065.4,0.0011]
["bitfinex","ETHUSD",1773484622878,0.64442471,2065.7,2065.4,0.63793524]
["bitfinex","ETHUSD",1773484623186,0.001,2065.8,2065.4,0.63793524]
["bitfinex","ETHUSD",1773484624370,0.001,2065.8,2065.4,0.68635201]
["bitfinex","ETHUSD",1773484624576,0.001,2065.8,2065.5,0.63683524]
["bitfinex","ETHUSD",1773484627354,0.001,2065.8,2065.5,1.84715696]
["bitfinex","ETHUSD",1773484627558,0.001,2065.8,2065.6,0.68524732]
["bitfinex","ETHUSD",1773484628073,0.001,2066.0,2065.7,0.63683524]
["bitfinex","ETHUSD",1773484628999,0.001,2066.0,2065.8,0.63683524]
["bitfinex","ETHUSD",1773484629165,0.64442471,2066.2,2065.8,0.63683524]
["bitfinex","ETHUSD",1773484629363,1.0135613,2066.3,2065.8,0.63683524]
["bitfinex","ETHUSD",1773484629965,0.36913659,2066.3,2065.8,0.63683524]
["bitfinex","ETHUSD",1773484631286,0.36913659,2066.3,2066.0,0.63683524]
["bitfinex","ETHUSD",1773484633467,0.64442471,2066.2,2065.5,0.63683524]
["bitfinex","ETHUSD",1773484634598,0.64442471,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1773484634775,0.64442471,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1773484636098,1.85449578,2066.0,2065.6,0.0011]
["bitfinex","ETHUSD",1773484636278,0.64442471,2065.9,2065.6,0.0011]
["bitfinex","ETHUSD",1773484639808,0.64442471,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1773484644519,0.001,2066.1,2065.7,0.63609667]
["bitfinex","ETHUSD",1773484644680,0.64013155,2066.1,2065.6,0.68560875]
["bitfinex","ETHUSD",1773484645083,0.64013155,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1773484646420,0.64013155,2066.1,2065.8,0.0011]
["bitfinex","ETHUSD",1773484646721,0.63913155,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1773484657447,0.001,2066.1,2065.8,0.63719667]
["bitfinex","ETHUSD",1773484659538,0.001,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1773484661735,0.64013155,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1773484663333,0.64013155,2066.1,2065.8,1.21128379]
["bitfinex","ETHUSD",1773484663534,0.63913155,2066.0,2065.8,0.0011]
["bitfinex","ETHUSD",1773484666020,0.63913155,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1773484666350,0.63913155,2065.5,2064.7,0.94639645]
["bitfinex","ETHUSD",1773484667135,0.63913155,2065.5,2064.7,2.84175173]
["bitfinex","ETHUSD",1773484669445,0.55604295,2065.3,2064.7,2.84175173]
["bitfinex","ETHUSD",1773484671444,0.57036799,2065.1,2064.7,2.84175173]
["bitfinex","ETHUSD",1773484672335,0.57036799,2065.1,2064.9,0.0011]
["bitfinex","ETHUSD",1773484673551,0.57036799,2065.0,2064.9,0.0011]
["bitfinex","ETHUSD",1773484673755,0.57036799,2065.0,2064.7,0.94639645]
["bitfinex","ETHUSD",1773484675524,1.78106279,2065.0,2064.7,0.94639645]
["bitfinex","ETHUSD",1773484675731,0.57036799,2064.9,2064.7,0.94639645]
["bitfinex","ETHUSD",1773484677367,0.57036799,2064.9,2064.2,0.59755037]
["bitfinex","ETHUSD",1773484677553,0.57036799,2064.2,2063.3,0.59865037]
["bitfinex","ETHUSD",1773484677734,0.57036799,2064.2,2063.4,0.64601407]
["bitfinex","ETHUSD",1773484678148,0.57036799,2064.2,2063.4,0.59755037]
["bitfinex","ETHUSD",1773484679752,0.57036799,2064.2,2063.6,0.59755037]
["bitfinex","ETHUSD",1773484681566,0.57036799,2064.5,2063.7,1.21141638]
["bitfinex","ETHUSD",1773484681767,0.08843674,2064.7,2064.0,0.59755037]
["bitfinex","ETHUSD",1773484682071,0.08843674,2064.7,2064.2,0.59755037]
["bitfinex","ETHUSD",1773484682232,0.65880473,2064.7,2064.2,0.59755037]
["bitfinex","ETHUSD",1773484683432,0.08843674,2064.7,2064.2,0.59755037]
["bitfinex","ETHUSD",1773484683632,0.08843674,2064.7,2064.4,0.59755037]
["bitfinex","ETHUSD",1773484684776,0.08843674,2064.7,2064.4,0.59865037]
["bitfinex","ETHUSD",1773484685850,0.57036799,2064.9,2064.5,1.21094696]
["bitfinex","ETHUSD",1773484686053,0.57036799,2064.9,2064.5,1.80849733]
["bitfinex","ETHUSD",1773484687367,0.57036799,2065.1,2064.6,0.59755037]
["bitfinex","ETHUSD",1773484687845,0.57036799,2065.1,2064.7,1.21082966]
["bitfinex","ETHUSD",1773484688179,0.57036799,2065.1,2064.7,1.80838003]
["bitfinex","ETHUSD",1773484688380,0.57036799,2065.1,2064.8,0.59755037]
["bitfinex","ETHUSD",1773484690261,0.57036799,2065.1,2064.8,1.8082999]
["bitfinex","ETHUSD",1773484691073,1.21147791,2065.3,2064.8,1.8082999]
["bitfinex","ETHUSD",1773484691074,0.57136799,2065.3,2064.8,1.8082999]
["bitfinex","ETHUSD",1773484691279,0.57136799,2065.3,2064.9,0.59755037]
["bitfinex","ETHUSD",1773484691763,0.001,2065.3,2064.9,0.59755037]
["bitfinex","ETHUSD",1773484692352,0.57136799,2065.3,2064.9,0.59755037]
["bitfinex","ETHUSD",1773484692568,0.57136799,2065.3,2064.7,0.59755037]
["bitfinex","ETHUSD",1773484695999,0.57136799,2065.3,2064.9,0.59755037]
["bitfinex","ETHUSD",1773484697269,0.001,2065.1,2064.9,0.59755037]
["bitfinex","ETHUSD",1773484698488,0.001,2065.1,2065.0,1.80820412]
["bitfinex","ETHUSD",1773484701297,0.001,2065.3,2065.1,0.56245734]
["bitfinex","ETHUSD",1773484702600,0.001,2065.3,2065.2,1.77299384]
["bitfinex","ETHUSD",1773484704966,0.59788616,2065.7,2065.3,0.56245734]
["bitfinex","ETHUSD",1773484706298,0.59788616,2065.5,2063.9,0.0011]
["bitfinex","ETHUSD",1773484706502,0.59788616,2064.7,2063.9,0.0011]
["bitfinex","ETHUSD",1773484706667,0.59788616,2064.5,2063.9,0.0011]
["bitfinex","ETHUSD",1773484707972,0.59788616,2064.5,2064.0,0.0012]
["bitfinex","ETHUSD",1773484709300,0.59788616,2064.4,2064.0,0.0012]
["bitfinex","ETHUSD",1773484712268,1.80889771,2064.4,2064.0,0.0012]
["bitfinex","ETHUSD",1773484712611,0.59788616,2064.3,2064.0,0.0012]
["bitfinex","ETHUSD",1773484713620,0.59788616,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1773484714440,0.59788616,2064.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1773484715232,0.59788616,2064.2,2063.7,1.77387372]
["bitfinex","ETHUSD",1773484718032,0.59788616,2064.2,2063.8,0.61091164]
["bitfinex","ETHUSD",1773484718607,0.59788616,2064.7,2063.8,0.61091164]
["bitfinex","ETHUSD",1773484718807,0.59788616,2064.7,2063.8,0.56245734]
["bitfinex","ETHUSD",1773484720241,0.59788616,2064.5,2063.9,1.77375633]
["bitfinex","ETHUSD",1773484721318,0.59788616,2064.5,2063.9,1.77485633]
["bitfinex","ETHUSD",1773484721667,0.001,2064.1,2063.9,1.77485633]
["bitfinex","ETHUSD",1773484721950,0.001,2064.1,2064.0,0.56245734]
["bitfinex","ETHUSD",1773484724314,0.001,2064.1,2064.0,1.77369765]
["bitfinex","ETHUSD",1773484724510,0.001,2064.1,2064.0,0.56245734]
["bitfinex","ETHUSD",1773484724944,0.001,2064.1,2064.0,1.77369765]
["bitfinex","ETHUSD",1773484725438,0.001,2064.1,2064.0,0.56245734]
["bitfinex","ETHUSD",1773484726042,0.001,2064.1,2064.0,1.77369765]
["bitfinex","ETHUSD",1773484729052,0.001,2064.1,2064.0,0.56245734]
["bitfinex","ETHUSD",1773484729345,0.001,2064.1,2063.9,3.46774925]
["bitfinex","ETHUSD",1773484731152,2.00190754,2064.7,2064.0,0.81639472]
["bitfinex","ETHUSD",1773484731352,0.85509897,2064.6,2064.2,0.84135839]
["bitfinex","ETHUSD",1773484732552,0.85509897,2064.6,2064.0,0.84135839]
["bitfinex","ETHUSD",1773484733438,0.85509897,2064.4,2064.0,0.84135839]
["bitfinex","ETHUSD",1773484733754,0.85509897,2064.4,2064.0,2.28345839]
["bitfinex","ETHUSD",1773484733959,0.85609897,2064.4,2064.0,2.28345839]
["bitfinex","ETHUSD",1773484734653,0.85609897,2064.4,2064.0,0.84245839]
["bitfinex","ETHUSD",1773484736259,2.06710749,2064.4,2064.0,2.05368723]
["bitfinex","ETHUSD",1773484737057,0.85609897,2064.4,2064.0,2.05368723]
["bitfinex","ETHUSD",1773484737357,0.85609897,2064.4,2064.1,0.84135839]
["bitfinex","ETHUSD",1773484738541,0.001,2064.4,2064.1,0.84135839]
["bitfinex","ETHUSD",1773484738860,0.001,2064.4,2064.2,0.84135839]
["bitfinex","ETHUSD",1773484745064,0.001,2064.4,2064.3,0.84135839]
["bitfinex","ETHUSD",1773484746155,0.85509897,2064.7,2064.3,2.05240827]
["bitfinex","ETHUSD",1773484746355,2.22195977,2064.9,2064.4,0.84135839]
["bitfinex","ETHUSD",1773484746559,2.22195977,2064.9,2064.4,1.437]
["bitfinex","ETHUSD",1773484746877,2.22195977,2064.9,2064.5,0.84135839]
["bitfinex","ETHUSD",1773484753158,1.3668608,2064.9,2064.5,0.84135839]
["bitfinex","ETHUSD",1773484753479,2.22195977,2064.9,2064.5,0.84135839]
["bitfinex","ETHUSD",1773484755977,0.85509897,2064.8,2064.5,0.84135839]
["bitfinex","ETHUSD",1773484756550,0.85509897,2064.6,2064.0,2.05365318]
["bitfinex","ETHUSD",1773484756783,0.85509897,2064.4,2064.0,2.05365318]
["bitfinex","ETHUSD",1773484756953,0.85509897,2064.4,2064.3,0.0011]
["bitfinex","ETHUSD",1773484759989,1.21183157,2064.7,2064.3,0.84245839]
["bitfinex","ETHUSD",1773484760486,2.06693054,2064.7,2064.3,0.84245839]
["bitfinex","ETHUSD",1773484765766,0.85609897,2064.7,2064.3,1.2121321]
["bitfinex","ETHUSD",1773484765967,0.001,2064.7,2064.4,0.83432379]
["bitfinex","ETHUSD",1773484766391,0.001,2064.7,2064.4,0.78588357]
["bitfinex","ETHUSD",1773484768193,0.001,2064.7,2064.4,0.83432379]
["bitfinex","ETHUSD",1773484768399,0.001,2064.7,2064.5,0.78588357]
["bitfinex","ETHUSD",1773484768807,0.001,2064.7,2064.5,0.78698357]
["bitfinex","ETHUSD",1773484771872,0.78611706,2064.7,2064.5,0.0011]
["bitfinex","ETHUSD",1773484773297,0.001,2064.7,2064.5,0.78698357]
["bitfinex","ETHUSD",1773484773704,1.36689075,2064.9,2064.6,0.78588357]
["bitfinex","ETHUSD",1773484773871,0.15613676,2064.9,2064.6,0.78588357]
["bitfinex","ETHUSD",1773484774394,0.15613676,2064.9,2064.7,0.78588357]
["bitfinex","ETHUSD",1773484777903,0.15613676,2064.9,2064.8,0.78588357]
["bitfinex","ETHUSD",1773484779605,0.78511706,2065.1,2064.7,1.99666978]
["bitfinex","ETHUSD",1773484779794,0.78511706,2065.1,2064.7,0.78588357]
["bitfinex","ETHUSD",1773484780506,0.78511706,2065.1,2064.7,0.78698357]
["bitfinex","ETHUSD",1773484780705,1.21057249,2065.2,2064.7,0.78698357]
["bitfinex","ETHUSD",1773484781079,1.99568955,2065.2,2064.7,0.78698357]
["bitfinex","ETHUSD",1773484781604,1.99568955,2065.2,2064.8,0.78588357]
["bitfinex","ETHUSD",1773484781912,0.8962363,2065.5,2064.8,0.78588357]
["bitfinex","ETHUSD",1773484781913,1.99553634,2065.4,2064.8,0.78588357]
["bitfinex","ETHUSD",1773484782507,1.99553634,2065.4,2065.0,0.78588357]
["bitfinex","ETHUSD",1773484782705,0.78511706,2065.4,2065.0,0.78588357]
["bitfinex","ETHUSD",1773484784295,2.12142852,2065.5,2065.0,0.78588357]
["bitfinex","ETHUSD",1773484784905,0.78511706,2065.4,2065.0,0.78588357]
["bitfinex","ETHUSD",1773484788089,0.78511706,2065.3,2064.5,0.0011]
["bitfinex","ETHUSD",1773484788296,0.78511706,2064.7,2063.9,1.21238904]
["bitfinex","ETHUSD",1773484788502,0.78511706,2064.7,2064.0,0.83217969]
["bitfinex","ETHUSD",1773484788819,0.78511706,2064.7,2064.0,0.78373008]
["bitfinex","ETHUSD",1773484790590,0.76849115,2064.6,2064.2,0.78373008]
["bitfinex","ETHUSD",1773484792924,0.76849115,2064.6,2064.2,1.99484441]
["bitfinex","ETHUSD",1773484793122,0.001,2064.5,2064.2,1.99484441]
["bitfinex","ETHUSD",1773484793700,0.001,2064.5,2064.3,0.84006261]
["bitfinex","ETHUSD",1773484795233,0.001,2064.5,2064.4,0.84006261]
["bitfinex","ETHUSD",1773484795829,0.86066806,2065.2,2064.5,0.84006261]
["bitfinex","ETHUSD",1773484798914,0.90910608,2065.1,2064.7,0.84006261]
["bitfinex","ETHUSD",1773484799720,0.04843802,2065.1,2064.7,0.84006261]
["bitfinex","ETHUSD",1773484799924,2.11970058,2065.2,2064.7,0.88849579]
["bitfinex","ETHUSD",1773484800130,2.11970058,2065.2,2064.7,0.84006261]
["bitfinex","ETHUSD",1773484800332,0.86066806,2065.1,2064.7,0.84006261]
["bitfinex","ETHUSD",1773484800824,0.86066806,2064.8,2064.4,2.05102816]
["bitfinex","ETHUSD",1773484801316,0.86066806,2064.8,2064.5,0.84006261]
["bitfinex","ETHUSD",1773484802728,0.90910608,2064.7,2064.3,0.88850518]
["bitfinex","ETHUSD",1773484802908,0.90910608,2064.7,2064.3,2.09955783]
["bitfinex","ETHUSD",1773484803909,0.86066806,2064.7,2064.3,2.09955783]
["bitfinex","ETHUSD",1773484804508,0.86166806,2064.5,2064.3,0.04844257]
["bitfinex","ETHUSD",1773484805821,0.86166806,2064.5,2064.2,2.28906261]
["bitfinex","ETHUSD",1773484806000,0.86166806,2064.5,2064.2,3.5001758]
["bitfinex","ETHUSD",1773484806200,0.001,2064.5,2064.3,0.88850518]
["bitfinex","ETHUSD",1773484806914,0.001,2064.5,2064.3,0.84006261]
["bitfinex","ETHUSD",1773484807316,0.001,2064.5,2064.2,3.5001758]
["bitfinex","ETHUSD",1773484807719,0.001,2064.5,2064.3,0.84006261]
["bitfinex","ETHUSD",1773484807996,0.001,2064.5,2064.4,0.88850283]
["bitfinex","ETHUSD",1773484808531,0.86066806,2064.8,2064.4,0.88850283]
["bitfinex","ETHUSD",1773484808732,2.07134924,2065.0,2064.4,0.88850283]
["bitfinex","ETHUSD",1773484808905,0.86066806,2065.0,2064.4,0.88850283]
["bitfinex","ETHUSD",1773484809105,0.04843802,2064.9,2064.4,0.84006261]
["bitfinex","ETHUSD",1773484809534,2.11976727,2065.0,2064.6,0.84006261]
["bitfinex","ETHUSD",1773484809697,2.07132925,2065.0,2064.6,0.84006261]
["bitfinex","ETHUSD",1773484810115,0.86066806,2065.0,2064.6,0.84006261]
["bitfinex","ETHUSD",1773484810624,2.0713249,2065.0,2064.6,0.84006261]
["bitfinex","ETHUSD",1773484812106,0.86066806,2064.8,2064.4,2.05102777]
["bitfinex","ETHUSD",1773484813931,0.86066806,2064.8,2064.4,1.21096516]
["bitfinex","ETHUSD",1773484814106,0.86066806,2064.8,2064.5,0.84006261]
["bitfinex","ETHUSD",1773484814302,0.86066806,2064.8,2064.5,2.05100084]
["bitfinex","ETHUSD",1773484815431,0.04843802,2064.9,2064.6,0.84006261]
["bitfinex","ETHUSD",1773484823250,2.03997681,2065.2,2064.7,0.83255107]
["bitfinex","ETHUSD",1773484823426,0.37119993,2065.4,2064.7,0.83255107]
["bitfinex","ETHUSD",1773484823427,2.45951953,2065.4,2064.7,0.83255107]
["bitfinex","ETHUSD",1773484823947,1.24907423,2065.4,2064.7,0.83255107]
["bitfinex","ETHUSD",1773484824130,2.45950134,2065.4,2064.7,0.83255107]
["bitfinex","ETHUSD",1773484824340,0.82943628,2065.3,2064.7,0.78411789]
["bitfinex","ETHUSD",1773484825244,2.03992214,2065.3,2064.9,0.78411789]
["bitfinex","ETHUSD",1773484825439,2.03992214,2065.3,2064.9,2.23711789]
["bitfinex","ETHUSD",1773484825745,0.82943628,2065.3,2065.0,0.78411789]
["bitfinex","ETHUSD",1773484826536,0.82943628,2065.3,2064.9,2.23711789]
["bitfinex","ETHUSD",1773484828139,2.03991485,2065.3,2064.9,2.23711789]
["bitfinex","ETHUSD",1773484828339,0.82943628,2065.2,2064.9,2.23711789]
["bitfinex","ETHUSD",1773484829120,0.001,2065.1,2064.9,2.23711789]
["bitfinex","ETHUSD",1773484832953,2.45952812,2065.4,2065.1,0.78411789]
["bitfinex","ETHUSD",1773484833646,0.82943628,2065.3,2064.9,3.44782345]
["bitfinex","ETHUSD",1773484834150,0.82943628,2065.3,2065.0,0.78411789]
["bitfinex","ETHUSD",1773484834646,0.37119993,2065.4,2065.0,0.83254404]
["bitfinex","ETHUSD",1773484835550,0.37119993,2065.4,2065.0,0.78411789]
["bitfinex","ETHUSD",1773484836052,0.37119993,2065.4,2065.2,0.78411789]
["bitfinex","ETHUSD",1773484836242,0.37119993,2065.4,2065.3,0.78411789]
["bitfinex","ETHUSD",1773484838749,0.04843802,2065.8,2065.1,0.78411789]
["bitfinex","ETHUSD",1773484838750,0.8778743,2065.8,2065.1,0.78411789]
["bitfinex","ETHUSD",1773484838945,0.82943628,2065.7,2065.1,0.78411789]
["bitfinex","ETHUSD",1773484841156,0.82943628,2065.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1773484841354,0.82943628,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1773484841355,0.82943628,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1773484842235,0.82943628,2065.6,2065.3,0.78521789]
["bitfinex","ETHUSD",1773484844934,0.82943628,2065.7,2065.4,0.78411789]
["bitfinex","ETHUSD",1773484845140,0.82943628,2065.7,2065.4,0.83253466]
["bitfinex","ETHUSD",1773484847455,0.62667409,2065.8,2065.5,0.78411789]
["bitfinex","ETHUSD",1773484847633,0.62667409,2065.8,2065.4,0.83253466]
["bitfinex","ETHUSD",1773484847827,0.62667409,2065.8,2065.4,0.78411789]
["bitfinex","ETHUSD",1773484848326,0.62667409,2065.8,2065.4,0.83253466]
["bitfinex","ETHUSD",1773484849654,0.64103974,2065.7,2065.4,0.83253466]
["bitfinex","ETHUSD",1773484850952,0.64103974,2065.7,2065.4,0.04841677]
["bitfinex","ETHUSD",1773484851257,0.63771913,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1773484853058,1.88989188,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1773484853252,1.88989188,2065.6,2065.3,0.77040051]
["bitfinex","ETHUSD",1773484853453,0.6795436,2065.6,2065.3,0.77040051]
["bitfinex","ETHUSD",1773484853655,1.88984569,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1773484854047,1.89084569,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1773484854246,0.62671257,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1773484858173,0.001,2065.6,2065.3,0.77040051]
["bitfinex","ETHUSD",1773484858475,1.25975147,2065.6,2065.3,0.77040051]
["bitfinex","ETHUSD",1773484858651,1.87016752,2065.6,2065.3,0.77040051]
["bitfinex","ETHUSD",1773484859661,0.6071774,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1773484863975,0.6071774,2065.5,2065.1,0.76930051]
["bitfinex","ETHUSD",1773484864178,0.6071774,2065.5,2065.1,2.00406477]
["bitfinex","ETHUSD",1773484865657,0.6071774,2065.5,2065.3,0.0011]
["bitfinex","ETHUSD",1773484866971,0.81820461,2065.4,2065.0,1.98103101]
["bitfinex","ETHUSD",1773484867358,0.87872557,2065.4,2065.0,1.98103101]
["bitfinex","ETHUSD",1773484867572,0.87872557,2065.4,2065.1,0.76930051]
["bitfinex","ETHUSD",1773484868089,2.02955223,2065.6,2065.1,1.21058271]
["bitfinex","ETHUSD",1773484868271,0.06051803,2065.5,2065.2,0.76930051]
["bitfinex","ETHUSD",1773484869188,0.001,2065.6,2065.2,0.76930051]
["bitfinex","ETHUSD",1773484870061,0.001,2065.6,2065.4,0.76930051]
["bitfinex","ETHUSD",1773484871991,0.06050924,2065.8,2065.4,0.76930051]
["bitfinex","ETHUSD",1773484872198,0.06050338,2066.0,2065.6,0.76930051]
["bitfinex","ETHUSD",1773484875072,0.06050338,2066.0,2065.6,1.21027327]
["bitfinex","ETHUSD",1773484875276,0.06050338,2066.0,2065.7,0.76930051]
["bitfinex","ETHUSD",1773484875477,2.02921638,2066.1,2065.7,0.76930051]
["bitfinex","ETHUSD",1773484875796,0.06050338,2066.0,2065.7,0.76930051]
["bitfinex","ETHUSD",1773484877096,0.001,2065.8,2065.7,0.76930051]
["bitfinex","ETHUSD",1773484877782,0.001,2065.8,2065.7,1.97954401]
["bitfinex","ETHUSD",1773484878803,0.001,2065.8,2065.7,0.76930051]
["bitfinex","ETHUSD",1773484879498,0.001,2065.8,2065.7,1.97954401]
["bitfinex","ETHUSD",1773484883901,0.001,2066.1,2065.8,0.78151715]
["bitfinex","ETHUSD",1773484885275,0.001,2066.1,2066.0,0.78151715]
["bitfinex","ETHUSD",1773484885970,0.85284448,2066.4,2066.0,0.78151715]
["bitfinex","ETHUSD",1773484887093,0.001,2066.4,2066.0,0.78151715]
["bitfinex","ETHUSD",1773484888677,0.001,2066.6,2066.2,0.78151715]
["bitfinex","ETHUSD",1773484888997,0.001,2066.6,2066.4,0.78151715]
["bitfinex","ETHUSD",1773484889492,0.06147996,2066.8,2066.3,1.46]
["bitfinex","ETHUSD",1773484889493,0.06147996,2066.8,2066.6,0.78151715]
["bitfinex","ETHUSD",1773484889792,0.001,2066.8,2066.6,0.78151715]
["bitfinex","ETHUSD",1773484889976,0.79235281,2066.8,2066.4,0.78151715]
["bitfinex","ETHUSD",1773484890685,0.79235281,2066.8,2066.4,1.99130048]
["bitfinex","ETHUSD",1773484890892,0.79235281,2066.8,2066.5,1.461]
["bitfinex","ETHUSD",1773484891498,0.79235281,2066.8,2066.5,2.24251715]
["bitfinex","ETHUSD",1773484891793,0.79235281,2066.8,2066.5,1.461]
["bitfinex","ETHUSD",1773484895576,0.79135281,2066.7,2066.5,1.462]
["bitfinex","ETHUSD",1773484897400,0.001,2066.8,2066.5,2.24351715]
["bitfinex","ETHUSD",1773484897601,0.79235281,2066.8,2066.5,2.24351715]
["bitfinex","ETHUSD",1773484900801,0.79235281,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1773484901702,0.79235281,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773484904401,1.21064116,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773484904637,0.79135281,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1773484913222,0.001,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1773484916927,0.710785,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1773484918216,0.709785,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1773484920435,0.709785,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1773484920617,0.709785,2066.4,2065.8,1.9565563]
["bitfinex","ETHUSD",1773484922322,0.709785,2066.2,2065.8,0.0011]
["bitfinex","ETHUSD",1773484924526,1.91979419,2066.1,2066.0,0.0011]
["bitfinex","ETHUSD",1773484927337,1.20987648,2066.4,2066.0,0.74637396]
["bitfinex","ETHUSD",1773484927531,1.27036815,2066.4,2066.0,0.74637396]
["bitfinex","ETHUSD",1773484927734,1.98015315,2066.4,2066.0,0.74637396]
["bitfinex","ETHUSD",1773484931940,1.27126396,2066.5,2066.1,0.74527396]
["bitfinex","ETHUSD",1773484932525,0.709785,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1773484932725,0.0604946,2066.3,2066.1,0.74527396]
["bitfinex","ETHUSD",1773484933026,0.06049167,2066.4,2066.1,0.74527396]
["bitfinex","ETHUSD",1773484933652,0.77027667,2066.4,2066.1,0.74527396]
["bitfinex","ETHUSD",1773484934350,1.98011243,2066.4,2066.1,0.74527396]
["bitfinex","ETHUSD",1773484936355,0.001,2066.2,2066.1,0.74527396]
["bitfinex","ETHUSD",1773484936648,0.001,2066.2,2066.1,1.95528315]
["bitfinex","ETHUSD",1773484936851,0.001,2066.2,2066.1,0.74527396]
["bitfinex","ETHUSD",1773484937349,0.001,2066.2,2066.1,1.95528315]
["bitfinex","ETHUSD",1773484937526,0.001,2066.5,2066.1,1.21000919]
["bitfinex","ETHUSD",1773484937725,0.001,2066.5,2066.2,0.74527396]
["bitfinex","ETHUSD",1773484938037,0.710785,2066.5,2066.2,0.74527396]
["bitfinex","ETHUSD",1773484939047,0.001,2066.5,2066.2,0.74527396]
["bitfinex","ETHUSD",1773484940731,0.001,2066.5,2066.3,0.74527396]
["bitfinex","ETHUSD",1773484946266,0.001,2066.5,2066.3,1.95513305]
["bitfinex","ETHUSD",1773484946665,0.001,2066.5,2066.3,0.74527396]
["bitfinex","ETHUSD",1773484946875,0.001,2066.5,2066.4,0.64835454]
["bitfinex","ETHUSD",1773484948567,0.001,2066.5,2066.4,0.64945454]
["bitfinex","ETHUSD",1773484954471,0.001,2066.6,2066.4,0.64945454]
["bitfinex","ETHUSD",1773484955978,0.67610665,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773484957270,0.67510665,2066.5,2066.1,0.64835454]
["bitfinex","ETHUSD",1773484958552,0.06148582,2066.6,2066.1,0.64835454]
["bitfinex","ETHUSD",1773484958974,0.67610665,2066.6,2066.1,0.64835454]
["bitfinex","ETHUSD",1773484959180,1.8858784,2066.6,2066.1,1.20996107]
["bitfinex","ETHUSD",1773484959354,0.67610665,2066.6,2066.2,0.64835454]
["bitfinex","ETHUSD",1773484961389,0.67610665,2066.6,2066.3,0.64835454]
["bitfinex","ETHUSD",1773484961859,0.001,2066.6,2066.3,0.64835454]
["bitfinex","ETHUSD",1773484962171,0.001,2066.6,2066.4,0.64835454]
["bitfinex","ETHUSD",1773484962548,0.67510665,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1773484964573,0.06148582,2066.6,2066.3,0.64835454]
["bitfinex","ETHUSD",1773484964875,0.67610665,2066.6,2066.2,0.64945454]
["bitfinex","ETHUSD",1773484965059,0.67610665,2066.6,2066.2,2.11945454]
["bitfinex","ETHUSD",1773484965455,0.67510665,2066.5,2066.2,0.64945454]
["bitfinex","ETHUSD",1773484965662,0.67510665,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1773484966273,0.67610665,2066.6,2066.2,1.85939492]
["bitfinex","ETHUSD",1773484966464,0.67610665,2066.6,2066.2,3.33039492]
["bitfinex","ETHUSD",1773484966775,0.67510665,2066.5,2066.2,3.33040112]
["bitfinex","ETHUSD",1773484967776,0.001,2066.6,2066.3,0.64835454]
["bitfinex","ETHUSD",1773484969883,0.001,2066.6,2066.4,0.74770555]
["bitfinex","ETHUSD",1773484975667,0.001,2066.6,2066.5,0.73209266]
["bitfinex","ETHUSD",1773484975867,0.73906655,2066.8,2066.5,0.73209266]
["bitfinex","ETHUSD",1773484976885,0.06047704,2066.9,2066.5,1.20976182]
["bitfinex","ETHUSD",1773484977187,1.95626915,2067.0,2066.6,0.73209266]
["bitfinex","ETHUSD",1773484977562,0.74677582,2066.9,2066.6,0.73209266]
["bitfinex","ETHUSD",1773484977889,0.74677582,2066.8,2066.3,3.41498473]
["bitfinex","ETHUSD",1773484978472,0.74677582,2066.8,2066.4,0.73209266]
["bitfinex","ETHUSD",1773484981683,1.27005225,2066.9,2066.5,0.73209266]
["bitfinex","ETHUSD",1773484981884,0.06047704,2066.9,2066.5,0.73209266]
["bitfinex","ETHUSD",1773484982196,0.80725286,2066.9,2066.5,0.73209266]
["bitfinex","ETHUSD",1773484983798,2.01679851,2066.9,2066.5,0.73209266]
["bitfinex","ETHUSD",1773484984093,0.74677582,2066.8,2066.5,0.73209266]
["bitfinex","ETHUSD",1773484986198,0.001,2066.7,2066.5,0.73209266]
["bitfinex","ETHUSD",1773484989707,0.001,2066.7,2066.5,1.94182068]
["bitfinex","ETHUSD",1773484990106,0.001,2066.7,2066.6,0.73209266]
["bitfinex","ETHUSD",1773484992378,0.06047704,2066.9,2066.6,0.73209266]
["bitfinex","ETHUSD",1773484995204,1.95629166,2067.0,2066.7,0.78047897]
["bitfinex","ETHUSD",1773484995205,0.74677582,2067.0,2066.7,0.78047897]
["bitfinex","ETHUSD",1773484995520,0.80723238,2067.6,2066.7,0.73209266]
["bitfinex","ETHUSD",1773484996212,0.74677582,2067.4,2066.7,0.73209266]
["bitfinex","ETHUSD",1773484996394,0.74677582,2067.2,2066.7,2.25847897]
["bitfinex","ETHUSD",1773484996713,0.80724701,2067.1,2066.7,2.25847897]
["bitfinex","ETHUSD",1773484997781,0.80724701,2067.1,2066.7,2.25957897]
["bitfinex","ETHUSD",1773484997980,0.80724701,2067.1,2066.7,3.46923012]
["bitfinex","ETHUSD",1773484998916,2.0166759,2067.1,2066.7,3.46923012]
["bitfinex","ETHUSD",1773484999413,0.80724701,2067.1,2066.7,3.46923012]
["bitfinex","ETHUSD",1773484999915,0.74677582,2067.1,2066.8,0.73209266]
["bitfinex","ETHUSD",1773485000106,1.95621399,2067.1,2066.8,0.73209266]
["bitfinex","ETHUSD",1773485003498,0.74677582,2067.1,2066.8,0.73209266]
["bitfinex","ETHUSD",1773485007821,0.70504457,2067.0,2066.7,1.2107296]
["bitfinex","ETHUSD",1773485008418,0.70504457,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1773485009311,0.70504457,2067.0,2066.7,1.2107574]
["bitfinex","ETHUSD",1773485010016,0.70504457,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1773485014325,0.06047119,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1773485014632,0.70504457,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1773485015297,0.70504457,2067.3,2066.9,0.71089301]
["bitfinex","ETHUSD",1773485015499,0.76550991,2067.3,2066.9,0.71089301]
["bitfinex","ETHUSD",1773485020406,0.06046534,2067.3,2066.9,1.21060391]
["bitfinex","ETHUSD",1773485020734,0.06046534,2067.3,2066.9,0.71089301]
["bitfinex","ETHUSD",1773485020735,1.26977262,2067.3,2066.9,0.71089301]
["bitfinex","ETHUSD",1773485021032,1.97481719,2067.3,2066.9,0.71089301]
["bitfinex","ETHUSD",1773485022137,0.70504457,2067.2,2066.9,0.71089301]
["bitfinex","ETHUSD",1773485023030,0.70504457,2067.2,2067.1,0.0011]
["bitfinex","ETHUSD",1773485024201,0.70504457,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1773485024431,0.76551576,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1773485025114,1.97497137,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1773485027637,0.70504457,2067.0,2066.7,0.0011]
["bitfinex","ETHUSD",1773485027936,0.70504457,2067.0,2066.6,0.0011]
["bitfinex","ETHUSD",1773485029945,0.65867462,2066.8,2066.6,0.0011]
["bitfinex","ETHUSD",1773485032842,1.86986202,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1773485036541,0.66020412,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1773485037049,1.86986202,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1773485039951,1.93034491,2066.7,2066.6,0.0011]
["bitfinex","ETHUSD",1773485047460,0.66020412,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1773485049450,1.93034491,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1773485052163,0.72068701,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1773485052334,1.86986711,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1773485053363,1.20966299,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1773485060054,1.20966299,2066.7,2066.5,0.65481187]
["bitfinex","ETHUSD",1773485060866,1.27112504,2066.8,2066.5,0.65481187]
["bitfinex","ETHUSD",1773485061468,1.27112504,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1773485065672,1.27112504,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773485065970,1.27112504,2066.8,2066.6,0.63553081]
["bitfinex","ETHUSD",1773485066156,1.27112504,2066.8,2066.5,0.14016805]
["bitfinex","ETHUSD",1773485071677,0.06147996,2066.8,2066.5,0.14016805]
["bitfinex","ETHUSD",1773485071864,1.27108913,2066.8,2066.5,0.14016805]
["bitfinex","ETHUSD",1773485073292,1.27108913,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1773485081487,0.06147996,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1773485081985,1.27107934,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1773485082683,0.06147996,2066.8,2066.7,0.0011]
["bitfinex","ETHUSD",1773485082885,1.27107934,2066.8,2066.7,0.1553578]
["bitfinex","ETHUSD",1773485083087,1.27107934,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773485085381,0.002,2066.6,2066.5,0.0011]
["bitfinex","ETHUSD",1773485086773,0.06147996,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773485086774,1.21059998,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773485087174,1.27107994,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773485088691,0.65290305,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1773485092196,1.27111164,2066.8,2066.5,0.0011]
["bitfinex","ETHUSD",1773485093682,0.65290305,2066.7,2066.5,0.0011]
["bitfinex","ETHUSD",1773485096609,0.65235305,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1773485096805,0.65235305,2066.6,2066.0,0.0011]
["bitfinex","ETHUSD",1773485097300,0.65235305,2066.5,2066.0,0.0011]
["bitfinex","ETHUSD",1773485097673,1.20983352,2066.4,2066.0,0.0011]
["bitfinex","ETHUSD",1773485097902,0.65235305,2066.3,2066.0,0.0011]
["bitfinex","ETHUSD",1773485099177,0.65235305,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1773485101612,1.86224512,2066.3,2066.2,0.0011]
["bitfinex","ETHUSD",1773485101811,0.65235305,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1773485102112,1.92356387,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1773485103318,0.65235305,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1773485104083,1.86213697,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1773485105511,1.92359442,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1773485110611,1.92359442,2066.6,2066.4,0.0011]
["bitfinex","ETHUSD",1773485112114,0.65235305,2066.5,2066.4,0.0011]
["bitfinex","ETHUSD",1773485112593,0.65235305,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1773485114317,1.86213286,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1773485115821,0.65180305,2066.4,2066.2,0.0011]
["bitfinex","ETHUSD",1773485118334,1.92305122,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1773485118521,0.65180305,2066.5,2066.2,0.0011]
["bitfinex","ETHUSD",1773485120426,1.21074539,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1773485120730,0.06148582,2066.6,2066.2,0.0011]
["bitfinex","ETHUSD",1773485120918,0.001,2066.8,2066.2,0.0011]
["bitfinex","ETHUSD",1773485122204,1.2106002,2066.8,2066.2,0.0011]
["bitfinex","ETHUSD",1773485122617,1.2106002,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1773485123427,0.65280305,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1773485124122,0.001,2066.8,2066.4,0.0011]
["bitfinex","ETHUSD",1773485124709,0.65180305,2066.7,2066.3,1.25823546]
["bitfinex","ETHUSD",1773485125028,0.65180305,2066.7,2065.7,0.0011]
["bitfinex","ETHUSD",1773485125029,0.65125305,2066.3,2065.7,0.0011]
["bitfinex","ETHUSD",1773485126829,1.20995063,2066.2,2065.7,0.0011]
["bitfinex","ETHUSD",1773485127131,1.86120368,2066.2,2065.7,0.0011]
["bitfinex","ETHUSD",1773485127335,0.65125305,2066.4,2065.8,0.04950739]
["bitfinex","ETHUSD",1773485127911,0.65125305,2066.4,2065.8,0.0011]
["bitfinex","ETHUSD",1773485130038,0.65015305,2065.5,2065.0,1.2117259]
["bitfinex","ETHUSD",1773485130503,0.65015305,2065.5,2065.0,1.23556974]
["bitfinex","ETHUSD",1773485131099,0.65015305,2065.5,2064.9,4.32237621]
["bitfinex","ETHUSD",1773485131305,0.65015305,2065.5,2064.5,4.84481053]
["bitfinex","ETHUSD",1773485131306,0.65015305,2065.0,2064.5,0.0011]
["bitfinex","ETHUSD",1773485132209,0.65015305,2064.9,2064.5,0.0011]
["bitfinex","ETHUSD",1773485132404,0.65015305,2064.9,2064.3,0.0011]
["bitfinex","ETHUSD",1773485135620,0.65015305,2065.5,2064.3,0.92161528]
["bitfinex","ETHUSD",1773485135826,0.65015305,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1773485136144,0.65015305,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773485139113,1.21048112,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773485139331,0.65015305,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773485140849,0.71067987,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773485142742,0.65015305,2065.2,2065.1,0.001]
["bitfinex","ETHUSD",1773485150043,0.7193045,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1773485155451,0.7193045,2065.3,2064.8,1.21072771]
["bitfinex","ETHUSD",1773485155657,0.7193045,2065.3,2064.8,1.28769099]
["bitfinex","ETHUSD",1773485159373,0.001,2065.1,2064.8,1.28769099]
["bitfinex","ETHUSD",1773485162166,0.67516286,2065.1,2064.8,1.28769099]
["bitfinex","ETHUSD",1773485163147,0.001,2065.1,2064.9,0.01054862]
["bitfinex","ETHUSD",1773485164657,0.06052389,2065.3,2065.0,0.00562907]
["bitfinex","ETHUSD",1773485166161,0.67416286,2065.4,2065.0,0.00562907]
["bitfinex","ETHUSD",1773485167379,0.73468382,2065.4,2065.0,0.00562907]
["bitfinex","ETHUSD",1773485170754,0.73518675,2065.3,2065.1,0.0011]
["bitfinex","ETHUSD",1773485170960,0.001,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1773485199261,0.67566286,2065.2,2065.1,0.0011]
["bitfinex","ETHUSD",1773485208804,0.06052096,2065.4,2065.1,0.0011]
["bitfinex","ETHUSD",1773485208986,0.67466286,2065.5,2065.1,0.0011]
["bitfinex","ETHUSD",1773485213775,0.0605151,2065.6,2065.1,0.02524338]
["bitfinex","ETHUSD",1773485213982,0.73517503,2065.7,2065.1,0.02524338]
["bitfinex","ETHUSD",1773485215096,0.73517503,2065.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1773485218717,0.73517503,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1773485218896,0.73517503,2065.7,2065.3,0.025234]
["bitfinex","ETHUSD",1773485219087,0.001,2065.5,2065.3,0.025234]
["bitfinex","ETHUSD",1773485219408,0.73517503,2065.7,2065.3,1.23568429]
["bitfinex","ETHUSD",1773485222019,0.73517503,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1773485223919,0.06051217,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1773485224096,0.67466286,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1773485230498,0.67466286,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773485254963,0.06050924,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773485254964,0.7351721,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773485255253,0.67466286,2065.8,2065.5,0.0011]
["bitfinex","ETHUSD",1773485266767,0.67466286,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1773485272952,0.7351721,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1773485277758,0.67466286,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1773485280407,0.67466286,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1773485282791,0.73516917,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1773485291066,0.06050631,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1773485291268,0.06050338,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1773485291679,0.73516624,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1773485293378,0.67466286,2066.1,2065.7,0.02521056]
["bitfinex","ETHUSD",1773485294401,0.73516331,2066.1,2065.7,0.02521056]
["bitfinex","ETHUSD",1773485295206,0.67466286,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1773485295707,0.67466286,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1773485297216,0.67466286,2065.8,2065.3,1.21155261]
["bitfinex","ETHUSD",1773485297398,0.67466286,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1773485297593,0.67466286,2065.6,2065.0,0.0011]
["bitfinex","ETHUSD",1773485300505,0.67466286,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1773485301412,0.67466286,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1773485301791,0.67466286,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1773485303306,1.21046953,2065.4,2065.0,0.0011]
["bitfinex","ETHUSD",1773485303516,0.67466286,2065.3,2065.0,0.0011]
["bitfinex","ETHUSD",1773485305699,0.67466286,2065.5,2065.0,0.02525159]
["bitfinex","ETHUSD",1773485306916,0.06052096,2065.4,2065.0,0.02525159]
["bitfinex","ETHUSD",1773485308018,0.73518382,2065.4,2065.1,1.21059512]
["bitfinex","ETHUSD",1773485308517,0.67466286,2065.6,2065.1,1.21059512]
["bitfinex","ETHUSD",1773485311614,0.06051803,2065.5,2065.1,1.21059512]
["bitfinex","ETHUSD",1773485312193,0.73518089,2065.5,2065.1,1.21059512]
["bitfinex","ETHUSD",1773485314706,0.73518089,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1773485314928,0.001,2065.4,2065.2,0.0011]
["bitfinex","ETHUSD",1773485315126,0.73518089,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1773485324760,0.67466286,2065.5,2065.2,0.0011]
["bitfinex","ETHUSD",1773485325961,0.67466286,2065.5,2065.2,0.02523986]
["bitfinex","ETHUSD",1773485326323,0.67566286,2065.7,2065.2,0.02523986]
["bitfinex","ETHUSD",1773485326724,0.0605151,2065.6,2065.2,0.02523986]
["bitfinex","ETHUSD",1773485327252,0.0605151,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1773485327852,0.67566286,2065.7,2065.3,0.0011]
["bitfinex","ETHUSD",1773485328032,0.67466286,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1773485328233,0.7110545,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1773485336871,0.67466286,2065.6,2065.3,0.0011]
["bitfinex","ETHUSD",1773485338887,0.67466286,2065.6,2065.5,0.0011]
["bitfinex","ETHUSD",1773485339652,0.001,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773485340576,0.65115305,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773485341065,0.65115305,2065.7,2065.5,1.21146068]
["bitfinex","ETHUSD",1773485344277,0.03639164,2066.0,2065.5,1.21146068]
["bitfinex","ETHUSD",1773485344478,0.65015305,2066.1,2065.5,1.21146068]
["bitfinex","ETHUSD",1773485346978,0.68654469,2066.0,2065.5,1.21146068]
["bitfinex","ETHUSD",1773485348276,0.68654469,2066.0,2065.5,0.0011]
["bitfinex","ETHUSD",1773485348873,0.65015305,2065.9,2065.5,0.0011]
["bitfinex","ETHUSD",1773485349083,0.65015305,2065.7,2065.5,0.0011]
["bitfinex","ETHUSD",1773485351080,0.65015305,2065.7,2065.5,1.21146068]
["bitfinex","ETHUSD",1773485354892,0.001,2065.8,2065.5,1.21146068]
["bitfinex","ETHUSD",1773485355290,0.65015305,2065.9,2065.5,1.21146068]
["bitfinex","ETHUSD",1773485362698,0.65015305,2065.9,2065.7,0.0011]
["bitfinex","ETHUSD",1773485365694,0.65015305,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1773485374319,0.68654469,2066.0,2065.7,0.0011]
["bitfinex","ETHUSD",1773485374494,0.001,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1773485377401,0.68754469,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1773485392296,0.65115305,2065.8,2065.7,0.0011]
["bitfinex","ETHUSD",1773485393728,0.65115305,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1773485394024,0.64960305,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1773485399032,0.65060305,2065.6,2065.4,0.0011]
["bitfinex","ETHUSD",1773485402935,0.06150924,2065.8,2065.4,0.0011]
["bitfinex","ETHUSD",1773485402936,0.001,2065.8,2065.4,0.04951677]
["bitfinex","ETHUSD",1773485404906,0.001,2065.8,2065.5,1.21036068]
["bitfinex","ETHUSD",1773485405111,0.06150924,2065.8,2065.5,1.21036068]
["bitfinex","ETHUSD",1773485405542,0.71111229,2065.8,2065.5,1.21036068]
["bitfinex","ETHUSD",1773485407664,0.06150924,2065.8,2065.5,0.04841355]
["bitfinex","ETHUSD",1773485407825,0.001,2065.8,2065.4,0.0495159]
["bitfinex","ETHUSD",1773485410344,0.001,2065.8,2065.5,1.21036068]
["bitfinex","ETHUSD",1773485410710,0.001,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1773485413443,0.65060305,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1773485426562,0.001,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1773485427559,0.65060305,2065.8,2065.6,0.0011]
["bitfinex","ETHUSD",1773485443484,0.002,2066.5,2065.7,17.883617]
["bitfinex","ETHUSD",1773485443778,0.62648113,2066.6,2065.7,16.345457]
["bitfinex","ETHUSD",1773485443938,0.62648113,2066.6,2065.9,3.950827]
["bitfinex","ETHUSD",1773485444133,0.62648113,2066.6,2065.8,1.44]
["bitfinex","ETHUSD",1773485444567,0.61437021,2066.4,2065.8,2.65016717]
["bitfinex","ETHUSD",1773485444756,1.20977498,2066.5,2065.8,2.65016717]
["bitfinex","ETHUSD",1773485444757,0.61437021,2066.2,2065.8,2.65016717]
["bitfinex","ETHUSD",1773485445551,0.62648113,2066.1,2065.8,2.65016717]
["bitfinex","ETHUSD",1773485445865,0.61437021,2066.1,2065.8,2.65016717]
["bitfinex","ETHUSD",1773485446363,0.61437021,2066.1,2065.8,2.65126717]
["bitfinex","ETHUSD",1773485446869,0.001,2066.0,2065.8,2.65126717]
["bitfinex","ETHUSD",1773485449262,0.001,2066.0,2065.8,2.69967456]
["bitfinex","ETHUSD",1773485452472,0.61437021,2066.3,2065.8,2.69967456]
["bitfinex","ETHUSD",1773485452647,0.62648113,2066.2,2065.8,2.69967456]
["bitfinex","ETHUSD",1773485458552,0.62648113,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1773485459376,0.62748113,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1773485459544,0.001,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1773485460954,0.61537021,2066.2,2066.0,0.0011]
["bitfinex","ETHUSD",1773485461154,0.61537021,2066.2,2065.6,0.0011]
["bitfinex","ETHUSD",1773485461155,0.99452088,2066.1,2065.6,0.0011]
["bitfinex","ETHUSD",1773485462386,0.98340996,2066.2,2065.6,2.02903779]
["bitfinex","ETHUSD",1773485464672,0.001,2066.2,2065.6,1.98062571]
["bitfinex","ETHUSD",1773485464875,0.001,2066.2,2065.7,0.04840974]
["bitfinex","ETHUSD",1773485467211,0.001,2066.2,2065.8,1.21018491]
["bitfinex","ETHUSD",1773485467513,0.001,2066.2,2065.9,1.49240505]
["bitfinex","ETHUSD",1773485467748,0.98240996,2066.6,2065.9,2.21324077]
["bitfinex","ETHUSD",1773485467877,0.98240996,2066.6,2066.0,8.683]
["bitfinex","ETHUSD",1773485468384,0.98240996,2066.6,2066.0,8.266]
["bitfinex","ETHUSD",1773485469380,0.98240996,2066.4,2066.1,1.21000919]
["bitfinex","ETHUSD",1773485470584,0.99452088,2066.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1773485470918,0.98340996,2066.4,2066.1,1.21000919]
["bitfinex","ETHUSD",1773485471080,0.98340996,2066.4,2065.9,2.65408332]
["bitfinex","ETHUSD",1773485471279,0.98340996,2066.4,2065.9,2.65408649]
["bitfinex","ETHUSD",1773485471280,0.98240996,2066.2,2065.9,2.65408649]
["bitfinex","ETHUSD",1773485471519,0.98240996,2066.1,2065.9,2.65408649]
["bitfinex","ETHUSD",1773485473229,0.49985564,2066.3,2066.0,0.01759003]
["bitfinex","ETHUSD",1773485473604,0.49985564,2066.5,2066.2,0.01759003]
["bitfinex","ETHUSD",1773485473813,0.49985564,2066.7,2066.3,0.48366353]
["bitfinex","ETHUSD",1773485474130,0.01211092,2066.6,2066.3,0.48366353]
["bitfinex","ETHUSD",1773485475217,0.49985564,2066.7,2066.3,0.48366353]
["bitfinex","ETHUSD",1773485475934,0.49985564,2066.7,2066.4,1.20983352]
["bitfinex","ETHUSD",1773485479439,0.01211092,2066.6,2066.4,1.20983352]
["bitfinex","ETHUSD",1773485479643,0.51196656,2066.6,2066.3,1.20985139]
["bitfinex","ETHUSD",1773485480244,0.51196656,2066.6,2066.2,0.48366353]
["bitfinex","ETHUSD",1773485481229,0.49985564,2066.6,2066.3,0.5063587]
["bitfinex","ETHUSD",1773485481550,0.49985564,2066.6,2066.3,0.04839568]
["bitfinex","ETHUSD",1773485481717,0.48604767,2066.5,2066.1,0.45796302]
["bitfinex","ETHUSD",1773485481918,0.47393675,2066.7,2066.1,0.50636338]
["bitfinex","ETHUSD",1773485482136,0.47393675,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1773485482436,0.47393675,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773485483319,0.47593675,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773485484548,0.002,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773485487324,0.01311092,2066.8,2066.6,0.45896302]
["bitfinex","ETHUSD",1773485487644,0.47393675,2066.9,2066.6,0.45896302]
["bitfinex","ETHUSD",1773485487846,0.47393675,2067.1,2066.6,0.45896302]
["bitfinex","ETHUSD",1773485490651,0.47393675,2067.1,2066.7,1.66762092]
["bitfinex","ETHUSD",1773485494960,0.47393675,2066.9,2066.4,1.21080583]
["bitfinex","ETHUSD",1773485495158,0.47393675,2066.9,2066.4,2.66480583]
["bitfinex","ETHUSD",1773485495342,0.47393675,2066.9,2066.4,1.455]
["bitfinex","ETHUSD",1773485496230,0.47393675,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773485496547,0.47593675,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773485496940,0.47393675,2066.7,2066.6,0.001]
["bitfinex","ETHUSD",1773485509774,0.48170708,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773485512371,0.46289073,2066.8,2066.6,0.001]
["bitfinex","ETHUSD",1773485517288,0.46489073,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1773485522984,0.46489073,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1773485524285,0.002,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1773485525681,0.46489073,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1773485527890,0.002,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1773485528097,0.002,2066.9,2066.8,0.4920468]
["bitfinex","ETHUSD",1773485533882,0.002,2067.1,2066.8,0.4920468]
["bitfinex","ETHUSD",1773485536481,0.002,2066.9,2066.8,0.4920468]
["bitfinex","ETHUSD",1773485536687,0.002,2067.1,2066.8,0.4920468]
["bitfinex","ETHUSD",1773485539506,0.002,2067.1,2066.8,0.4920468]
["bitfinex","ETHUSD",1773485543297,0.002,2067.1,2066.9,0.47007726]
["bitfinex","ETHUSD",1773485545411,0.46871601,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1773485547712,0.46871601,2067.1,2066.8,0.47107726]
["bitfinex","ETHUSD",1773485549206,0.46871601,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1773485552016,0.002,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1773485561235,0.002,2067.1,2067.0,0.47107726]
["bitfinex","ETHUSD",1773485564323,8.13588108,2067.6,2067.1,0.47007726]
["bitfinex","ETHUSD",1773485565029,0.46671601,2067.5,2067.1,0.47007726]
["bitfinex","ETHUSD",1773485566321,1.67594039,2067.5,2067.1,0.47007726]
["bitfinex","ETHUSD",1773485569497,0.46671601,2067.5,2067.2,0.45320369]
["bitfinex","ETHUSD",1773485569905,0.48715097,2067.6,2067.2,0.45320369]
["bitfinex","ETHUSD",1773485572034,0.48715097,2067.6,2067.2,1.66256009]
["bitfinex","ETHUSD",1773485574743,0.002,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1773485579021,0.002,2067.4,2067.3,0.45792017]
["bitfinex","ETHUSD",1773485579210,0.48915097,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1773485582338,0.48915097,2067.6,2067.3,0.45792017]
["bitfinex","ETHUSD",1773485585055,0.002,2067.6,2067.3,0.45792017]
["bitfinex","ETHUSD",1773485585343,0.45473932,2067.6,2067.3,0.45792017]
["bitfinex","ETHUSD",1773485586518,0.45473932,2067.6,2067.3,1.66721947]
["bitfinex","ETHUSD",1773485588146,0.45473932,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1773485590544,0.45273932,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1773485591130,0.45273932,2067.5,2067.3,1.21030494]
["bitfinex","ETHUSD",1773485591465,0.45473932,2067.6,2067.3,1.21030494]
["bitfinex","ETHUSD",1773485593457,0.45473932,2067.6,2067.3,0.45792017]
["bitfinex","ETHUSD",1773485595657,0.45473932,2067.6,2067.3,1.66721873]
["bitfinex","ETHUSD",1773485596158,0.002,2067.6,2067.4,0.45692017]
["bitfinex","ETHUSD",1773485596657,0.45473932,2067.6,2067.3,1.21029856]
["bitfinex","ETHUSD",1773485597639,0.45473932,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1773485598958,0.45473932,2067.6,2067.3,1.21030492]
["bitfinex","ETHUSD",1773485600281,0.45473932,2067.6,2067.3,0.001]
["bitfinex","ETHUSD",1773485600866,0.45473932,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1773485636115,0.49516332,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1773485643601,0.002,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1773485643802,0.49716332,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1773485655324,1.70641165,2067.4,2067.3,0.001]
["bitfinex","ETHUSD",1773485655492,0.49516332,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1773485659531,0.49516332,2067.2,2066.9,0.04938163]
["bitfinex","ETHUSD",1773485659829,0.49516332,2067.2,2066.9,0.36199477]
["bitfinex","ETHUSD",1773485660232,0.49516332,2067.2,2066.9,0.31361314]
["bitfinex","ETHUSD",1773485660896,0.49516332,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773485661819,0.49516332,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1773485666304,1.20930743,2067.3,2067.0,0.31361314]
["bitfinex","ETHUSD",1773485666630,0.46442184,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1773485668031,1.21127337,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773485668238,1.67569521,2067.4,2067.0,0.31361314]
["bitfinex","ETHUSD",1773485668730,1.21127337,2067.4,2067.0,0.31361314]
["bitfinex","ETHUSD",1773485668911,0.46442184,2067.3,2067.0,0.31361314]
["bitfinex","ETHUSD",1773485675539,0.46442184,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1773485677812,0.46442184,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1773485681144,0.002,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1773485681325,0.46642184,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1773485687447,0.002,2067.3,2067.2,0.31261314]
["bitfinex","ETHUSD",1773485687840,0.002,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1773485691032,0.002,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773485692265,1.21123375,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1773485692266,0.46493925,2067.5,2067.2,0.30961314]
["bitfinex","ETHUSD",1773485695270,0.002,2067.5,2067.3,0.30861314]
["bitfinex","ETHUSD",1773485698139,0.46493925,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1773485700268,1.67416845,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1773485700845,0.46493925,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1773485704174,0.002,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773485704471,0.002,2067.3,2067.2,0.30961314]
["bitfinex","ETHUSD",1773485706077,0.002,2067.3,2067.2,1.51897846]
["bitfinex","ETHUSD",1773485708367,0.32378725,2067.6,2067.2,1.51897846]
["bitfinex","ETHUSD",1773485708753,0.46293925,2067.7,2067.3,0.44776514]
["bitfinex","ETHUSD",1773485709145,0.35789753,2067.8,2067.3,0.44776514]
["bitfinex","ETHUSD",1773485709346,0.82083678,2067.8,2067.3,0.44776514]
["bitfinex","ETHUSD",1773485709985,2.02985416,2067.8,2067.3,0.44776514]
["bitfinex","ETHUSD",1773485711575,2.02985416,2067.8,2067.4,0.44776514]
["bitfinex","ETHUSD",1773485713685,0.82083678,2067.8,2067.4,0.44776514]
["bitfinex","ETHUSD",1773485714148,0.35789753,2067.8,2067.6,0.44776514]
["bitfinex","ETHUSD",1773485714347,0.82083678,2067.8,2067.4,1.20920783]
["bitfinex","ETHUSD",1773485714552,0.82083678,2067.8,2067.4,1.65697297]
["bitfinex","ETHUSD",1773485714753,0.46293925,2067.7,2067.3,1.65703987]
["bitfinex","ETHUSD",1773485715166,0.46293925,2067.7,2067.3,1.20927473]
["bitfinex","ETHUSD",1773485715513,0.46293925,2067.7,2067.4,0.44776514]
["bitfinex","ETHUSD",1773485716185,0.46293925,2067.7,2067.4,0.44876514]
["bitfinex","ETHUSD",1773485716481,0.002,2067.6,2067.4,0.44876514]
["bitfinex","ETHUSD",1773485719888,0.002,2067.6,2067.4,1.65801224]
["bitfinex","ETHUSD",1773485721087,0.35789753,2067.8,2067.5,0.44576514]
["bitfinex","ETHUSD",1773485724883,0.35789753,2067.8,2067.6,0.44576514]
["bitfinex","ETHUSD",1773485725775,0.35789753,2067.8,2067.6,1.20912636]
["bitfinex","ETHUSD",1773485725975,0.35789753,2067.8,2067.7,0.44576514]
["bitfinex","ETHUSD",1773485730795,0.35789753,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1773485730796,0.4956562,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1773485737208,0.4956562,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1773485737382,1.12556665,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1773485737383,0.4956562,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1773485740813,0.002,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1773485743583,0.4976562,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1773485743900,0.4976562,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1773485754529,0.4976562,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1773485759507,0.4976562,2067.5,2067.0,1.456]
["bitfinex","ETHUSD",1773485759707,0.45225201,2067.4,2067.0,0.001]
["bitfinex","ETHUSD",1773485761630,0.45225201,2067.4,2067.1,0.43774912]
["bitfinex","ETHUSD",1773485762211,0.45225201,2067.4,2067.0,1.2104782]
["bitfinex","ETHUSD",1773485762409,0.45225201,2067.4,2067.0,1.64822732]
["bitfinex","ETHUSD",1773485764541,0.45225201,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1773485764750,0.002,2067.5,2067.0,0.43874912]
["bitfinex","ETHUSD",1773485764914,0.45225201,2067.4,2067.0,0.43874912]
["bitfinex","ETHUSD",1773485766617,0.45225201,2067.4,2067.0,1.6482019]
["bitfinex","ETHUSD",1773485767242,0.45225201,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1773485769852,0.45425201,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1773485771755,0.002,2067.4,2067.2,0.43874912]
["bitfinex","ETHUSD",1773485774062,0.002,2067.4,2067.2,1.64809416]
["bitfinex","ETHUSD",1773485774235,0.002,2067.4,2067.2,0.43874912]
["bitfinex","ETHUSD",1773485774553,0.002,2067.4,2067.3,0.43774912]
["bitfinex","ETHUSD",1773485775125,0.002,2067.4,2067.2,0.43874912]
["bitfinex","ETHUSD",1773485775325,0.002,2067.4,2067.2,1.64811438]
["bitfinex","ETHUSD",1773485777552,0.45425201,2067.7,2067.3,0.43774912]
["bitfinex","ETHUSD",1773485778431,0.45425201,2067.7,2067.3,1.20926468]
["bitfinex","ETHUSD",1773485778736,0.45425201,2067.7,2067.4,0.43574912]
["bitfinex","ETHUSD",1773485781979,0.002,2067.5,2067.4,0.43574912]
["bitfinex","ETHUSD",1773485782279,0.45425201,2067.7,2067.4,0.43574912]
["bitfinex","ETHUSD",1773485783965,0.45425201,2067.7,2067.4,1.64497367]
["bitfinex","ETHUSD",1773485784278,0.002,2067.7,2067.5,0.43574912]
["bitfinex","ETHUSD",1773485786640,1.65973653,2067.9,2067.4,1.25759448]
["bitfinex","ETHUSD",1773485786641,0.45077608,2067.9,2067.4,1.25759448]
["bitfinex","ETHUSD",1773485786943,0.45077608,2067.9,2067.3,4.83699332]
["bitfinex","ETHUSD",1773485786944,0.45077608,2067.7,2067.3,0.43574912]
["bitfinex","ETHUSD",1773485787137,0.45077608,2067.7,2067.3,1.20930524]
["bitfinex","ETHUSD",1773485788164,0.45077608,2067.6,2067.2,1.64607062]
["bitfinex","ETHUSD",1773485790371,0.004,2067.6,2067.4,0.43574912]
["bitfinex","ETHUSD",1773485793044,1.65973872,2067.9,2067.5,0.4417316]
["bitfinex","ETHUSD",1773485793244,0.45077608,2067.8,2067.5,0.4417316]
["bitfinex","ETHUSD",1773485793775,0.45077608,2067.8,2067.6,0.001]
["bitfinex","ETHUSD",1773485794566,0.002,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1773485795448,0.45277608,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1773485804977,0.002,2067.7,2067.6,0.001]
["bitfinex","ETHUSD",1773485809483,0.002,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1773485809484,0.48793395,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1773485810681,0.48593395,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1773485811655,0.48593395,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1773485812686,0.49560549,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773485815283,0.49560549,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1773485817288,0.49560549,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1773485832307,1.2093943,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1773485832506,1.70499979,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1773485833809,0.002,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1773485857060,0.002,2067.1,2067.0,0.45001622]
["bitfinex","ETHUSD",1773485857351,0.002,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1773485867549,0.002,2067.1,2067.0,0.49968336]
["bitfinex","ETHUSD",1773485869127,1.68452066,2067.4,2067.0,0.54806265]
["bitfinex","ETHUSD",1773485870359,1.68452066,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1773485874563,0.002,2067.4,2067.2,0.49922699]
["bitfinex","ETHUSD",1773485876453,1.21125481,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1773485876957,1.66603042,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1773485881275,0.45677561,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1773485886290,0.002,2067.5,2067.3,0.49822699]
["bitfinex","ETHUSD",1773485886458,0.45677561,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1773485887061,0.45677561,2067.5,2067.2,0.49922699]
["bitfinex","ETHUSD",1773485887261,0.45677561,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1773485888279,1.66598683,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1773485888783,1.66598683,2067.5,2067.2,0.49922699]
["bitfinex","ETHUSD",1773485889286,1.66598683,2067.5,2067.2,0.001]
["bitfinex","ETHUSD",1773485890085,0.45477561,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1773485890684,1.66406407,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1773485890990,0.45477561,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773485901713,0.46974294,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1773485902207,0.002,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1773485905911,1.21124833,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1773485906706,1.21124833,2067.4,2067.2,0.48183369]
["bitfinex","ETHUSD",1773485912893,1.21124833,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1773485912894,0.46774294,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1773485915114,0.48524225,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1773485919218,1.69460757,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1773485929124,0.48524225,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1773485930223,1.69460757,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1773485932903,0.002,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1773485942307,0.4926865,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1773485943241,0.4926865,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773485959170,0.002,2067.3,2067.2,0.001]
["bitfinex","ETHUSD",1773485975172,0.002,2067.3,2067.1,0.02788102]
["bitfinex","ETHUSD",1773485975173,0.49999999,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1773485976165,0.49999999,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1773485978185,1.70936531,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1773485979974,1.71136531,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1773485986475,0.49999999,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1773485987770,0.49999999,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1773485990821,0.002,2067.4,2066.8,0.76824675]
["bitfinex","ETHUSD",1773485990971,0.49999999,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1773485991899,0.49999999,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1773485993101,1.20936532,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773485996806,0.002,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1773485999415,0.50199999,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1773485999586,0.49999999,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1773485999917,0.50199999,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1773486001017,0.50199999,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1773486001222,1.20959938,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773486001595,1.70956719,2066.9,2066.4,0.001]
["bitfinex","ETHUSD",1773486001794,0.002,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773486001995,0.50898792,2066.8,2066.4,0.001]
["bitfinex","ETHUSD",1773486002192,0.002,2066.7,2066.4,0.001]
["bitfinex","ETHUSD",1773486002595,0.50698792,2067.3,2066.4,0.76924675]
["bitfinex","ETHUSD",1773486002791,0.40509628,2067.6,2066.4,0.76924675]
["bitfinex","ETHUSD",1773486002792,0.40509628,2067.6,2066.5,30.04839099]
["bitfinex","ETHUSD",1773486002989,1.71806662,2067.7,2067.0,0.76824675]
["bitfinex","ETHUSD",1773486002990,0.002,2067.7,2067.0,0.76824675]
["bitfinex","ETHUSD",1773486003188,1.20889748,2068.0,2067.0,1.20948234]
["bitfinex","ETHUSD",1773486003416,0.50698792,2068.1,2067.1,0.76824675]
["bitfinex","ETHUSD",1773486003615,1.71585326,2068.1,2067.1,0.76824675]
["bitfinex","ETHUSD",1773486005233,1.71585326,2068.1,2067.0,1.20948234]
["bitfinex","ETHUSD",1773486005234,0.50698792,2068.0,2067.0,1.20948234]
["bitfinex","ETHUSD",1773486005524,0.50698792,2067.8,2067.0,1.20948234]
["bitfinex","ETHUSD",1773486006251,0.50698792,2067.8,2067.1,0.04837695]
["bitfinex","ETHUSD",1773486006532,0.50698792,2067.9,2067.1,0.04837695]
["bitfinex","ETHUSD",1773486007196,0.50698792,2067.9,2067.0,1.20948234]
["bitfinex","ETHUSD",1773486008357,0.50698792,2067.8,2067.0,1.20948234]
["bitfinex","ETHUSD",1773486014502,0.50698792,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1773486016122,0.50698792,2067.6,2067.2,0.001]
["bitfinex","ETHUSD",1773486029004,0.50698792,2067.6,2067.4,0.001]
["bitfinex","ETHUSD",1773486029410,0.50898792,2067.9,2067.4,0.001]
["bitfinex","ETHUSD",1773486029615,0.50898792,2067.9,2067.4,0.04936993]
["bitfinex","ETHUSD",1773486029821,0.002,2067.8,2067.4,0.04936993]
["bitfinex","ETHUSD",1773486031235,0.002,2067.8,2067.5,1.20918984]
["bitfinex","ETHUSD",1773486032957,0.002,2067.8,2067.2,0.001]
["bitfinex","ETHUSD",1773486032958,0.50698792,2067.6,2067.2,0.001]
["bitfinex","ETHUSD",1773486033112,0.50698792,2067.6,2067.0,1.21045071]
["bitfinex","ETHUSD",1773486033419,0.50698792,2067.6,2066.9,0.0011]
["bitfinex","ETHUSD",1773486033420,0.50648792,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1773486033620,0.50648792,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1773486035417,0.50648792,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1773486038240,1.20936797,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1773486038435,0.50648792,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1773486040558,0.76841901,2067.6,2066.7,0.04938631]
["bitfinex","ETHUSD",1773486040559,0.50648792,2067.4,2066.7,0.04938631]
["bitfinex","ETHUSD",1773486040862,0.50648792,2067.4,2066.7,0.001]
["bitfinex","ETHUSD",1773486041245,0.50648792,2067.4,2066.9,0.0011]
["bitfinex","ETHUSD",1773486041546,0.001,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773486041759,0.50748792,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773486043173,0.50265011,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773486043630,0.50456901,2067.1,2066.9,0.0011]
["bitfinex","ETHUSD",1773486048760,0.50456901,2067.3,2066.9,0.0011]
["bitfinex","ETHUSD",1773486052859,0.001,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773486053065,0.50556901,2067.2,2066.9,0.0011]
["bitfinex","ETHUSD",1773486062381,0.50456901,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1773486063191,0.50456901,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1773486065088,0.50456901,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1773486065258,0.50456901,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1773486073987,1.7140551,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1773486074169,0.50456901,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1773486077196,0.50456901,2067.0,2066.9,0.0011]
["bitfinex","ETHUSD",1773486079794,0.50456901,2067.0,2066.3,0.0003]
["bitfinex","ETHUSD",1773486088989,0.50456901,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1773486089301,0.002,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1773486089500,0.50456901,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1773486097511,0.002,2066.8,2066.5,0.25816542]
["bitfinex","ETHUSD",1773486097885,0.46961901,2066.8,2066.5,0.25816542]
["bitfinex","ETHUSD",1773486099615,0.46961901,2066.8,2066.5,1.46793948]
["bitfinex","ETHUSD",1773486101012,0.46961901,2066.8,2066.5,0.25816542]
["bitfinex","ETHUSD",1773486101220,0.001,2066.6,2066.5,0.25816542]
["bitfinex","ETHUSD",1773486102114,0.001,2066.6,2066.5,1.4679404]
["bitfinex","ETHUSD",1773486116925,0.001,2066.6,2066.5,1.21077498]
["bitfinex","ETHUSD",1773486126642,0.49566986,2066.8,2066.5,1.21077498]
["bitfinex","ETHUSD",1773486126938,0.002,2066.8,2066.5,1.40441697]
["bitfinex","ETHUSD",1773486127141,0.002,2067.0,2066.7,0.47499161]
["bitfinex","ETHUSD",1773486128316,0.002,2067.0,2066.7,1.68460112]
["bitfinex","ETHUSD",1773486129041,0.002,2067.0,2066.8,0.47499161]
["bitfinex","ETHUSD",1773486131121,0.002,2067.0,2066.9,0.47499161]
["bitfinex","ETHUSD",1773486132433,0.002,2067.0,2066.9,1.68453246]
["bitfinex","ETHUSD",1773486132731,0.49466986,2067.2,2066.9,1.68453246]
["bitfinex","ETHUSD",1773486133138,0.001,2067.2,2067.0,0.47499161]
["bitfinex","ETHUSD",1773486133345,0.002,2067.8,2067.2,0.47499161]
["bitfinex","ETHUSD",1773486133644,0.002,2067.8,2067.3,1.424]
["bitfinex","ETHUSD",1773486133645,0.49566986,2067.6,2067.3,1.424]
["bitfinex","ETHUSD",1773486134248,0.49566986,2067.6,2067.3,1.89899161]
["bitfinex","ETHUSD",1773486135162,0.49566986,2067.6,2067.3,3.10826726]
["bitfinex","ETHUSD",1773486135310,0.002,2067.6,2067.4,0.47499161]
["bitfinex","ETHUSD",1773486136937,0.49566986,2067.6,2067.3,3.10828917]
["bitfinex","ETHUSD",1773486137733,0.001,2067.4,2067.3,3.10828917]
["bitfinex","ETHUSD",1773486139338,0.49566986,2067.6,2067.3,3.10828917]
["bitfinex","ETHUSD",1773486149156,0.49566986,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1773486156660,0.002,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1773486157243,0.002,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773486157244,0.46726895,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1773486157441,0.46726895,2067.9,2067.5,0.47338837]
["bitfinex","ETHUSD",1773486157442,0.004,2067.8,2067.5,0.47338837]
["bitfinex","ETHUSD",1773486157642,0.004,2067.8,2067.6,0.04836525]
["bitfinex","ETHUSD",1773486158233,1.21083903,2068.1,2067.6,0.04836525]
["bitfinex","ETHUSD",1773486158234,0.46526895,2068.1,2067.7,0.47238837]
["bitfinex","ETHUSD",1773486158733,0.002,2068.1,2067.8,0.47238837]
["bitfinex","ETHUSD",1773486159358,0.006,2068.1,2067.8,0.47238837]
["bitfinex","ETHUSD",1773486159558,1.21066621,2068.4,2067.8,0.47238837]
["bitfinex","ETHUSD",1773486159767,0.46326895,2068.3,2067.8,1.90538837]
["bitfinex","ETHUSD",1773486159943,0.46326895,2068.3,2067.9,0.47238837]
["bitfinex","ETHUSD",1773486160840,0.46326895,2068.3,2067.9,1.68131611]
["bitfinex","ETHUSD",1773486162144,0.002,2068.1,2067.9,1.68131611]
["bitfinex","ETHUSD",1773486168661,0.46326895,2068.3,2068.0,0.47238837]
["bitfinex","ETHUSD",1773486168973,0.002,2068.4,2068.0,0.47238837]
["bitfinex","ETHUSD",1773486169941,0.47189082,2068.4,2068.0,0.47238837]
["bitfinex","ETHUSD",1773486173369,0.47189082,2068.4,2068.0,1.6812694]
["bitfinex","ETHUSD",1773486174076,0.47189082,2068.4,2068.2,0.001]
["bitfinex","ETHUSD",1773486176949,0.47954276,2068.6,2068.2,0.48478065]
["bitfinex","ETHUSD",1773486177469,0.47954276,2068.6,2068.3,0.48378065]
["bitfinex","ETHUSD",1773486180577,0.48154276,2068.7,2068.4,0.48378065]
["bitfinex","ETHUSD",1773486181659,0.48154276,2068.7,2068.4,1.69242097]
["bitfinex","ETHUSD",1773486181975,4.83256404,2069.3,2068.7,0.48378065]
["bitfinex","ETHUSD",1773486181976,0.47954276,2069.3,2068.7,0.48378065]
["bitfinex","ETHUSD",1773486182280,1.20807963,2069.4,2068.2,0.04935122]
["bitfinex","ETHUSD",1773486182281,0.47954276,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1773486182453,0.47954276,2069.0,2068.2,1.20977997]
["bitfinex","ETHUSD",1773486183877,0.47954276,2069.0,2068.2,0.001]
["bitfinex","ETHUSD",1773486183878,0.47954276,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1773486186355,0.47954276,2068.5,2068.2,0.001]
["bitfinex","ETHUSD",1773486186754,0.47954276,2068.5,2068.2,0.04935122]
["bitfinex","ETHUSD",1773486187370,0.002,2068.8,2068.4,0.48378065]
["bitfinex","ETHUSD",1773486187570,0.48154276,2068.8,2068.4,0.48378065]
["bitfinex","ETHUSD",1773486188382,0.48154276,2068.8,2068.5,1.20860526]
["bitfinex","ETHUSD",1773486189192,0.48154276,2068.8,2068.2,1.69351618]
["bitfinex","ETHUSD",1773486189193,1.21044361,2068.8,2068.2,1.69351618]
["bitfinex","ETHUSD",1773486189395,0.47954276,2068.7,2068.2,1.69351618]
["bitfinex","ETHUSD",1773486191498,0.47954276,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1773486191499,0.47954276,2068.6,2068.2,0.001]
["bitfinex","ETHUSD",1773486191664,0.47954276,2068.6,2068.2,1.20976414]
["bitfinex","ETHUSD",1773486193496,0.47954276,2068.6,2068.3,0.48378065]
["bitfinex","ETHUSD",1773486193668,0.002,2068.8,2068.3,0.48378065]
["bitfinex","ETHUSD",1773486193669,0.47954276,2068.7,2068.3,0.48378065]
["bitfinex","ETHUSD",1773486196496,0.47954276,2068.7,2068.4,0.48378065]
["bitfinex","ETHUSD",1773486198570,0.47954276,2068.7,2068.4,1.69243031]
["bitfinex","ETHUSD",1773486198769,0.47954276,2068.7,2068.4,1.69343031]
["bitfinex","ETHUSD",1773486198970,0.002,2068.6,2068.4,1.69343031]
["bitfinex","ETHUSD",1773486200102,0.48154276,2068.6,2068.4,0.001]
["bitfinex","ETHUSD",1773486208378,0.002,2068.6,2068.4,0.47611907]
["bitfinex","ETHUSD",1773486208711,0.47522389,2068.8,2068.4,0.47611907]
["bitfinex","ETHUSD",1773486209096,0.47322389,2068.7,2068.4,0.47611907]
["bitfinex","ETHUSD",1773486209605,0.47322389,2068.7,2068.4,1.684766]
["bitfinex","ETHUSD",1773486210807,0.002,2068.8,2068.5,0.47511907]
["bitfinex","ETHUSD",1773486212014,0.002,2068.8,2068.6,1.68466591]
["bitfinex","ETHUSD",1773486213081,1.68154699,2069.0,2068.6,1.68466591]
["bitfinex","ETHUSD",1773486213082,0.47322389,2069.1,2068.7,0.47511907]
["bitfinex","ETHUSD",1773486214210,0.47322389,2069.1,2068.8,0.47511907]
["bitfinex","ETHUSD",1773486215504,0.47322389,2069.3,2068.8,0.47511907]
["bitfinex","ETHUSD",1773486216222,0.47322389,2069.3,2068.9,1.20837159]
["bitfinex","ETHUSD",1773486216415,0.47322389,2069.3,2068.9,1.68349066]
["bitfinex","ETHUSD",1773486217225,0.47322389,2069.3,2068.7,1.20844855]
["bitfinex","ETHUSD",1773486217226,0.47322389,2069.2,2068.7,1.20844855]
["bitfinex","ETHUSD",1773486218116,0.47322389,2069.2,2068.7,1.68356762]
["bitfinex","ETHUSD",1773486220332,0.47322389,2069.2,2068.8,1.68352279]
["bitfinex","ETHUSD",1773486222551,0.47322389,2069.2,2068.9,0.47511907]
["bitfinex","ETHUSD",1773486224318,0.47322389,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773486225150,0.47522389,2069.2,2069.0,0.001]
["bitfinex","ETHUSD",1773486227338,0.47322389,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773486229325,1.20825829,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1773486229542,0.46304538,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1773486234855,0.49952653,2069.2,2068.8,1.70522031]
["bitfinex","ETHUSD",1773486235153,0.49752653,2069.1,2068.8,0.49679031]
["bitfinex","ETHUSD",1773486239457,0.49752653,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773486240034,0.49952653,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773486244967,0.002,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1773486246261,0.49752653,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1773486248362,0.49752653,2069.5,2069.0,1.7051035]
["bitfinex","ETHUSD",1773486248363,0.49752653,2069.4,2069.0,1.7051035]
["bitfinex","ETHUSD",1773486248737,0.49752653,2069.4,2069.1,0.49579031]
["bitfinex","ETHUSD",1773486249159,1.2080016,2069.6,2069.1,0.49579031]
["bitfinex","ETHUSD",1773486249844,1.70552813,2069.6,2069.1,0.49579031]
["bitfinex","ETHUSD",1773486250864,1.70552813,2069.6,2069.1,1.20823153]
["bitfinex","ETHUSD",1773486251055,1.2080016,2069.6,2069.2,0.49579031]
["bitfinex","ETHUSD",1773486251768,0.49752653,2069.5,2069.2,0.49579031]
["bitfinex","ETHUSD",1773486252682,1.70555601,2069.5,2069.2,0.49579031]
["bitfinex","ETHUSD",1773486253179,1.70555601,2069.5,2069.2,0.49679031]
["bitfinex","ETHUSD",1773486253759,0.002,2069.4,2069.2,0.49679031]
["bitfinex","ETHUSD",1773486255578,0.49752653,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1773486255746,0.49752653,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773486256956,1.70569382,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773486258283,0.49752653,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773486258982,1.70566837,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1773486259653,0.49752653,2069.3,2069.0,0.49679031]
["bitfinex","ETHUSD",1773486263473,1.21008884,2069.4,2069.0,0.49679031]
["bitfinex","ETHUSD",1773486263787,0.002,2069.4,2069.1,0.47221977]
["bitfinex","ETHUSD",1773486265160,0.002,2069.4,2069.2,0.47221977]
["bitfinex","ETHUSD",1773486267263,0.002,2069.4,2069.3,0.47221977]
["bitfinex","ETHUSD",1773486267463,1.20772946,2070.0,2069.3,0.47221977]
["bitfinex","ETHUSD",1773486267663,0.48099514,2069.9,2069.3,0.47221977]
["bitfinex","ETHUSD",1773486268676,1.20772946,2070.0,2069.2,1.20915321]
["bitfinex","ETHUSD",1773486268677,0.002,2069.4,2069.2,1.20915321]
["bitfinex","ETHUSD",1773486268879,0.002,2069.4,2069.2,1.68137298]
["bitfinex","ETHUSD",1773486269186,0.002,2069.4,2069.3,0.47221977]
["bitfinex","ETHUSD",1773486270794,7.40852236,2070.1,2069.4,0.47221977]
["bitfinex","ETHUSD",1773486270795,0.48099514,2070.1,2069.4,0.47221977]
["bitfinex","ETHUSD",1773486271150,0.48099514,2070.1,2069.3,0.47221977]
["bitfinex","ETHUSD",1773486271263,0.48099514,2069.9,2069.3,1.6803576]
["bitfinex","ETHUSD",1773486271664,0.48099514,2069.9,2069.4,0.47221977]
["bitfinex","ETHUSD",1773486273300,1.6888413,2069.8,2069.4,0.47221977]
["bitfinex","ETHUSD",1773486274274,0.48099514,2070.0,2069.3,0.47221977]
["bitfinex","ETHUSD",1773486274496,0.48099514,2070.0,2069.4,0.47221977]
["bitfinex","ETHUSD",1773486276294,0.48099514,2070.0,2069.5,0.47221977]
["bitfinex","ETHUSD",1773486276295,1.68878295,2069.9,2069.5,0.47221977]
["bitfinex","ETHUSD",1773486276484,0.48099514,2069.8,2069.5,0.47221977]
["bitfinex","ETHUSD",1773486277500,1.20778781,2069.9,2069.5,0.47221977]
["bitfinex","ETHUSD",1773486280110,8.34575648,2071.2,2069.6,0.47221977]
["bitfinex","ETHUSD",1773486280111,1.20770789,2070.1,2069.6,0.47221977]
["bitfinex","ETHUSD",1773486280295,0.48099514,2070.0,2069.3,0.47221977]
["bitfinex","ETHUSD",1773486280500,0.48099514,2070.0,2069.4,0.47221977]
["bitfinex","ETHUSD",1773486281013,0.48099514,2069.8,2069.4,0.47221977]
["bitfinex","ETHUSD",1773486281306,0.76636782,2070.1,2069.4,0.47221977]
["bitfinex","ETHUSD",1773486281307,0.48099514,2070.1,2069.7,0.47221977]
["bitfinex","ETHUSD",1773486281507,0.002,2069.8,2069.7,0.47221977]
["bitfinex","ETHUSD",1773486283193,0.002,2070.0,2069.7,0.47221977]
["bitfinex","ETHUSD",1773486283395,0.48099514,2070.2,2069.7,0.47221977]
["bitfinex","ETHUSD",1773486285211,1.20767112,2070.1,2069.7,0.47221977]
["bitfinex","ETHUSD",1773486286697,0.48099514,2070.1,2069.8,0.47221977]
["bitfinex","ETHUSD",1773486287322,1.20765931,2070.2,2069.8,0.47221977]
["bitfinex","ETHUSD",1773486287796,1.68865445,2070.2,2069.8,0.47221977]
["bitfinex","ETHUSD",1773486288115,1.68865445,2070.2,2069.8,1.68006313]
["bitfinex","ETHUSD",1773486289319,0.45757271,2070.3,2069.7,0.04831618]
["bitfinex","ETHUSD",1773486289618,0.45757271,2070.2,2069.6,1.70710389]
["bitfinex","ETHUSD",1773486290114,0.45757271,2070.2,2069.6,1.20895602]
["bitfinex","ETHUSD",1773486290308,0.45757271,2070.2,2069.7,0.49814787]
["bitfinex","ETHUSD",1773486291412,0.46988422,2070.0,2069.7,0.49814787]
["bitfinex","ETHUSD",1773486292020,1.20767112,2070.1,2069.7,0.49814787]
["bitfinex","ETHUSD",1773486292227,1.20767112,2070.1,2069.6,1.66340214]
["bitfinex","ETHUSD",1773486292228,0.46988422,2070.0,2069.6,1.66340214]
["bitfinex","ETHUSD",1773486292417,0.46988422,2070.0,2069.7,0.45444507]
["bitfinex","ETHUSD",1773486292916,0.46988422,2070.1,2069.7,0.45444507]
["bitfinex","ETHUSD",1773486293444,1.20765343,2070.2,2069.7,0.45444507]
["bitfinex","ETHUSD",1773486293685,0.46988422,2070.3,2069.8,0.45444507]
["bitfinex","ETHUSD",1773486293804,1.67736553,2070.5,2069.8,0.45444507]
["bitfinex","ETHUSD",1773486294308,0.46988422,2070.4,2069.8,0.50275891]
["bitfinex","ETHUSD",1773486295841,0.46988422,2070.3,2069.8,1.71159622]
["bitfinex","ETHUSD",1773486296024,0.47188422,2070.3,2069.9,0.45444507]
["bitfinex","ETHUSD",1773486298316,0.46988422,2070.2,2069.9,0.45444507]
["bitfinex","ETHUSD",1773486300808,1.67750179,2070.2,2069.9,0.45444507]
["bitfinex","ETHUSD",1773486301436,0.46988422,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1773486302865,0.46988422,2070.1,2069.8,0.45544507]
["bitfinex","ETHUSD",1773486303072,1.67755812,2070.1,2069.8,0.45544507]
["bitfinex","ETHUSD",1773486304557,0.002,2070.3,2069.9,0.45444507]
["bitfinex","ETHUSD",1773486304742,0.82252064,2071.5,2070.0,0.45444507]
["bitfinex","ETHUSD",1773486304743,1.67715679,2070.8,2070.0,0.45444507]
["bitfinex","ETHUSD",1773486304947,1.67715679,2070.8,2070.2,0.45444507]
["bitfinex","ETHUSD",1773486305150,0.46988422,2070.8,2070.2,0.45444507]
["bitfinex","ETHUSD",1773486305455,0.46988422,2070.7,2070.2,0.45444507]
["bitfinex","ETHUSD",1773486307474,0.46988422,2070.6,2070.2,0.45444507]
["bitfinex","ETHUSD",1773486307675,0.46988422,2070.6,2070.1,1.66211619]
["bitfinex","ETHUSD",1773486308562,0.46988422,2070.6,2069.8,1.20883868]
["bitfinex","ETHUSD",1773486308563,0.46988422,2070.5,2069.8,1.20883868]
["bitfinex","ETHUSD",1773486308793,0.46988422,2070.5,2069.8,1.66328375]
["bitfinex","ETHUSD",1773486308974,0.46988422,2070.5,2069.9,0.04831151]
["bitfinex","ETHUSD",1773486309174,0.46988422,2070.5,2069.8,0.45544507]
["bitfinex","ETHUSD",1773486309792,0.46988422,2070.3,2069.9,0.45444507]
["bitfinex","ETHUSD",1773486310700,0.46988422,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773486312105,1.67748087,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1773486312978,0.46988422,2070.3,2070.0,0.45544507]
["bitfinex","ETHUSD",1773486314409,1.6773672,2070.5,2070.1,0.45444507]
["bitfinex","ETHUSD",1773486314704,1.6773672,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773486314705,0.46988422,2070.4,2070.0,0.001]
["bitfinex","ETHUSD",1773486314872,0.46988422,2070.4,2070.0,0.45544507]
["bitfinex","ETHUSD",1773486316602,1.67741966,2070.4,2070.0,0.45544507]
["bitfinex","ETHUSD",1773486316812,1.20753544,2070.4,2070.0,0.45544507]
["bitfinex","ETHUSD",1773486317112,0.46988422,2070.3,2070.0,0.45544507]
["bitfinex","ETHUSD",1773486318784,1.20753544,2070.4,2070.0,0.45544507]
["bitfinex","ETHUSD",1773486318985,1.6773591,2070.5,2070.1,0.45444507]
["bitfinex","ETHUSD",1773486321709,0.46988422,2070.5,2070.2,1.67748346]
["bitfinex","ETHUSD",1773486322018,1.6773373,2070.5,2070.2,0.46987067]
["bitfinex","ETHUSD",1773486322911,0.47752833,2070.4,2070.1,0.46987067]
["bitfinex","ETHUSD",1773486323812,0.47752833,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1773486324801,1.68502446,2070.4,2070.3,0.001]
["bitfinex","ETHUSD",1773486324992,1.68502446,2070.4,2070.0,0.47087067]
["bitfinex","ETHUSD",1773486325313,0.47752833,2070.3,2070.0,0.47087067]
["bitfinex","ETHUSD",1773486327897,1.68502446,2070.4,2070.0,0.47087067]
["bitfinex","ETHUSD",1773486329327,0.47752833,2070.4,2070.1,0.46987067]
["bitfinex","ETHUSD",1773486329496,1.20748626,2070.5,2070.1,0.46987067]
["bitfinex","ETHUSD",1773486331322,0.47752833,2070.5,2070.1,0.46987067]
["bitfinex","ETHUSD",1773486333305,1.20749159,2070.5,2070.1,0.46987067]
["bitfinex","ETHUSD",1773486333506,0.47752833,2070.4,2070.1,0.46987067]
["bitfinex","ETHUSD",1773486335431,1.68502591,2070.4,2070.1,0.46987067]
["bitfinex","ETHUSD",1773486336822,1.68502591,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1773486336823,0.47752833,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1773486337717,1.68519945,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1773486338609,1.68519945,2070.1,2069.8,0.47087067]
["bitfinex","ETHUSD",1773486341002,0.47752833,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773486342530,1.68527425,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773486347645,0.47752833,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1773486348016,1.20774592,2070.0,2069.8,0.001]
["bitfinex","ETHUSD",1773486349042,1.68524206,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1773486352052,1.68524206,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1773486352548,1.68724206,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1773486361068,1.68724206,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1773486363683,1.68721153,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1773486364179,0.47925477,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1773486364356,0.47925477,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1773486364561,0.47925477,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773486365786,1.68712441,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773486368061,1.68712441,2069.8,2069.5,0.49405139]
["bitfinex","ETHUSD",1773486371082,1.68712441,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1773486371278,0.47925477,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1773486373097,0.47925477,2069.6,2069.2,0.49405139]
["bitfinex","ETHUSD",1773486376501,0.47925477,2069.4,2069.1,0.33523406]
["bitfinex","ETHUSD",1773486378215,0.47925477,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773486378609,1.68722965,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1773486378814,1.68722965,2069.6,2069.3,0.33623406]
["bitfinex","ETHUSD",1773486383520,1.20797488,2069.6,2069.3,0.33623406]
["bitfinex","ETHUSD",1773486386218,1.67996388,2069.7,2069.3,0.33623406]
["bitfinex","ETHUSD",1773486389796,0.002,2069.5,2069.3,0.33623406]
["bitfinex","ETHUSD",1773486390925,0.002,2069.5,2069.4,0.32471218]
["bitfinex","ETHUSD",1773486396527,0.002,2069.5,2069.4,1.53279181]
["bitfinex","ETHUSD",1773486396698,0.002,2069.5,2069.4,0.32471218]
["bitfinex","ETHUSD",1773486401142,0.002,2069.5,2069.4,1.53279181]
["bitfinex","ETHUSD",1773486401543,0.002,2069.5,2069.4,0.32471218]
["bitfinex","ETHUSD",1773486402666,0.002,2069.5,2069.4,0.32571218]
["bitfinex","ETHUSD",1773486404548,0.002,2069.5,2069.4,1.53379181]
["bitfinex","ETHUSD",1773486406052,0.002,2069.5,2069.4,0.32571218]
["bitfinex","ETHUSD",1773486409354,0.002,2069.5,2069.4,0.001]
["bitfinex","ETHUSD",1773486409355,0.4559719,2069.5,2069.4,0.001]
["bitfinex","ETHUSD",1773486410448,0.002,2069.5,2069.4,0.001]
["bitfinex","ETHUSD",1773486412345,0.002,2069.5,2069.4,0.32571218]
["bitfinex","ETHUSD",1773486415752,0.002,2069.5,2069.4,0.001]
["bitfinex","ETHUSD",1773486416055,0.462276,2069.5,2069.4,0.001]
["bitfinex","ETHUSD",1773486416756,0.002,2069.5,2069.4,0.001]
["bitfinex","ETHUSD",1773486441567,0.002,2069.5,2069.4,0.3296647]
["bitfinex","ETHUSD",1773486444558,0.002,2069.5,2069.4,1.53774433]
["bitfinex","ETHUSD",1773486444871,0.002,2069.5,2069.4,0.3296647]
["bitfinex","ETHUSD",1773486447974,0.49863357,2069.7,2069.4,1.53774433]
["bitfinex","ETHUSD",1773486448140,0.002,2069.7,2069.5,0.36619107]
["bitfinex","ETHUSD",1773486450973,0.002,2069.7,2069.5,1.57418152]
["bitfinex","ETHUSD",1773486451574,0.002,2069.7,2069.6,0.31787022]
["bitfinex","ETHUSD",1773486451771,0.002,2069.9,2069.7,0.31587022]
["bitfinex","ETHUSD",1773486454255,0.002,2069.9,2069.5,1.25632165]
["bitfinex","ETHUSD",1773486460189,0.002,2070.0,2069.5,2.02273294]
["bitfinex","ETHUSD",1773486460482,0.49999999,2070.3,2069.7,0.76641129]
["bitfinex","ETHUSD",1773486461263,0.49999999,2070.3,2069.8,1.20784616]
["bitfinex","ETHUSD",1773486461467,0.49999999,2070.2,2069.8,1.20784616]
["bitfinex","ETHUSD",1773486461773,0.49999999,2070.2,2069.7,2.64888256]
["bitfinex","ETHUSD",1773486464786,0.49999999,2070.2,2069.7,2.64988256]
["bitfinex","ETHUSD",1773486465179,0.002,2070.0,2069.7,2.64988256]
["bitfinex","ETHUSD",1773486465883,0.002,2070.2,2069.7,2.64988256]
["bitfinex","ETHUSD",1773486466055,0.002,2070.2,2069.8,0.04831384]
["bitfinex","ETHUSD",1773486467389,0.002,2070.2,2069.9,1.20778781]
["bitfinex","ETHUSD",1773486468061,0.50199999,2070.5,2069.9,1.97375635]
["bitfinex","ETHUSD",1773486475575,0.33548731,2070.7,2070.1,0.76596854]
["bitfinex","ETHUSD",1773486475786,0.49999999,2070.6,2069.9,1.97375635]
["bitfinex","ETHUSD",1773486477379,0.49999999,2070.6,2070.1,0.76596854]
["bitfinex","ETHUSD",1773486478010,0.002,2070.3,2070.1,0.76596854]
["bitfinex","ETHUSD",1773486478214,0.49999999,2070.5,2070.1,0.76596854]
["bitfinex","ETHUSD",1773486478812,0.50199999,2070.5,2070.1,0.76596854]
["bitfinex","ETHUSD",1773486479511,0.50199999,2070.5,2070.2,1.20761279]
["bitfinex","ETHUSD",1773486479700,0.33548731,2070.7,2070.2,1.20761279]
["bitfinex","ETHUSD",1773486479899,0.33548731,2070.7,2070.3,0.04830217]
["bitfinex","ETHUSD",1773486480104,0.49999999,2070.6,2070.2,1.20761279]
["bitfinex","ETHUSD",1773486481225,0.49999999,2071.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1773486481464,1.97288173,2071.4,2070.2,1.20761279]
["bitfinex","ETHUSD",1773486481465,0.49999999,2071.1,2070.2,1.20761279]
["bitfinex","ETHUSD",1773486481712,0.49999999,2070.9,2070.1,4.83045116]
["bitfinex","ETHUSD",1773486481894,0.49999999,2070.9,2070.1,1.20767112]
["bitfinex","ETHUSD",1773486483523,0.49999999,2070.9,2070.0,1.20871666]
["bitfinex","ETHUSD",1773486484798,1.20726289,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1773486484998,0.49999999,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1773486488144,0.49999999,2070.5,2070.0,0.001]
["bitfinex","ETHUSD",1773486490124,0.49999999,2070.7,2070.0,1.20872946]
["bitfinex","ETHUSD",1773486490342,0.49999999,2070.7,2070.1,0.04830684]
["bitfinex","ETHUSD",1773486490808,0.49999999,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1773486492901,0.49999999,2070.7,2070.2,1.20861279]
["bitfinex","ETHUSD",1773486493106,0.49999999,2070.7,2070.3,0.04830217]
["bitfinex","ETHUSD",1773486494632,0.49999999,2070.7,2070.2,1.20861279]
["bitfinex","ETHUSD",1773486495209,0.49999999,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1773486503920,0.49999999,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1773486505532,0.49999999,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1773486505713,0.50199999,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773486506040,0.00199999,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1773486511543,0.002,2070.7,2070.2,0.47643413]
["bitfinex","ETHUSD",1773486511745,0.47139801,2070.7,2070.3,0.5237363]
["bitfinex","ETHUSD",1773486512131,0.002,2070.7,2070.3,0.5237363]
["bitfinex","ETHUSD",1773486512437,0.002,2070.7,2070.5,0.47543413]
["bitfinex","ETHUSD",1773486512746,4.82835208,2071.2,2070.5,0.47543413]
["bitfinex","ETHUSD",1773486512747,0.46939801,2071.4,2070.6,0.76596854]
["bitfinex","ETHUSD",1773486512920,0.46939801,2071.4,2070.9,0.47543413]
["bitfinex","ETHUSD",1773486513317,1.67631939,2071.4,2070.9,0.47543413]
["bitfinex","ETHUSD",1773486513550,1.67631939,2071.4,2070.6,0.76596854]
["bitfinex","ETHUSD",1773486513551,0.46939801,2071.3,2070.6,1.24140267]
["bitfinex","ETHUSD",1773486513849,0.46939801,2071.3,2070.7,0.47543413]
["bitfinex","ETHUSD",1773486514224,0.46939801,2071.3,2070.9,0.47543413]
["bitfinex","ETHUSD",1773486516252,0.46939801,2071.3,2071.0,0.49373349]
["bitfinex","ETHUSD",1773486516687,2.02942112,2071.5,2071.0,0.49373349]
["bitfinex","ETHUSD",1773486516857,2.50564726,2071.5,2071.0,0.49373349]
["bitfinex","ETHUSD",1773486518188,1.29874678,2071.5,2071.0,0.49373349]
["bitfinex","ETHUSD",1773486518478,1.29874678,2071.5,2071.2,0.49373349]
["bitfinex","ETHUSD",1773486520289,0.002,2071.3,2071.2,0.49373349]
["bitfinex","ETHUSD",1773486520854,0.47822614,2071.3,2071.0,1.2070943]
["bitfinex","ETHUSD",1773486521062,0.47822614,2071.3,2070.8,1.70097813]
["bitfinex","ETHUSD",1773486521480,0.47822614,2071.3,2070.8,0.49373349]
["bitfinex","ETHUSD",1773486521646,0.47822614,2071.3,2070.7,0.49373349]
["bitfinex","ETHUSD",1773486522865,0.47622614,2071.1,2070.7,1.70104681]
["bitfinex","ETHUSD",1773486523061,0.47622614,2071.1,2070.7,1.20731332]
["bitfinex","ETHUSD",1773486523455,0.47622614,2071.1,2070.6,1.70110162]
["bitfinex","ETHUSD",1773486523683,0.47622614,2071.1,2070.5,1.20740088]
["bitfinex","ETHUSD",1773486524181,0.47622614,2071.1,2070.5,1.70113437]
["bitfinex","ETHUSD",1773486524879,0.47622614,2070.9,2070.5,0.49373349]
["bitfinex","ETHUSD",1773486525066,0.47622614,2070.9,2070.4,1.20846507]
["bitfinex","ETHUSD",1773486525566,0.47622614,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1773486526684,0.47622614,2070.9,2070.4,1.2084934]
["bitfinex","ETHUSD",1773486526991,0.47622614,2070.9,2070.5,0.04829751]
["bitfinex","ETHUSD",1773486527287,1.20724429,2070.9,2070.5,0.04829751]
["bitfinex","ETHUSD",1773486527490,0.47622614,2070.8,2070.5,0.04829751]
["bitfinex","ETHUSD",1773486528591,0.47622614,2070.8,2070.5,0.52671688]
["bitfinex","ETHUSD",1773486530699,0.47622614,2070.8,2070.4,1.68690294]
["bitfinex","ETHUSD",1773486533195,0.47622614,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773486533496,0.002,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1773486537568,0.002,2070.7,2070.6,0.48274715]
["bitfinex","ETHUSD",1773486537973,0.002,2070.9,2070.6,0.48274715]
["bitfinex","ETHUSD",1773486538202,0.49155109,2070.9,2070.6,0.48274715]
["bitfinex","ETHUSD",1773486540400,0.49155109,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1773486540401,0.48955109,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1773486540709,0.48955109,2070.5,2070.2,0.001]
["bitfinex","ETHUSD",1773486543204,4.82944159,2070.7,2070.2,0.48274715]
["bitfinex","ETHUSD",1773486543400,1.20728386,2070.8,2070.3,0.53004932]
["bitfinex","ETHUSD",1773486543877,1.69683495,2070.8,2070.3,0.53004932]
["bitfinex","ETHUSD",1773486545205,0.48955109,2070.8,2070.4,0.48174715]
["bitfinex","ETHUSD",1773486545405,0.48955109,2070.8,2070.5,0.04829751]
["bitfinex","ETHUSD",1773486545578,0.48955109,2070.8,2070.5,0.53004466]
["bitfinex","ETHUSD",1773486546777,0.48955109,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773486547192,0.002,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1773486547499,0.002,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773486547500,0.53984875,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773486549702,1.25767244,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773486549879,0.48955109,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1773486552906,0.48955109,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773486554215,1.20738571,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1773486554216,0.48955109,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1773486555623,1.25762532,2070.7,2070.4,0.48274715]
["bitfinex","ETHUSD",1773486556190,1.74717641,2070.7,2070.4,0.48274715]
["bitfinex","ETHUSD",1773486556406,0.53984875,2070.7,2070.4,0.48274715]
["bitfinex","ETHUSD",1773486556590,0.49155109,2070.7,2070.5,0.04829751]
["bitfinex","ETHUSD",1773486557213,0.49155109,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1773486557214,0.54992006,2070.6,2070.2,0.001]
["bitfinex","ETHUSD",1773486557413,0.54992006,2070.6,2070.2,0.48274715]
["bitfinex","ETHUSD",1773486557614,1.75734304,2070.6,2070.2,0.48274715]
["bitfinex","ETHUSD",1773486558805,0.48955109,2070.6,2070.3,0.50590275]
["bitfinex","ETHUSD",1773486559517,0.48955109,2070.6,2070.3,0.48174715]
["bitfinex","ETHUSD",1773486560114,0.48955109,2070.6,2070.4,0.001]
["bitfinex","ETHUSD",1773486560500,0.002,2070.5,2070.4,0.001]
["bitfinex","ETHUSD",1773486561391,0.002,2070.5,2070.4,0.48432344]
["bitfinex","ETHUSD",1773486564718,0.002,2070.5,2070.4,0.50847554]
["bitfinex","ETHUSD",1773486571025,0.002,2070.7,2070.5,0.48332344]
["bitfinex","ETHUSD",1773486572925,0.002,2070.7,2070.6,0.001]
["bitfinex","ETHUSD",1773486574731,0.002,2070.7,2070.6,0.02514044]
["bitfinex","ETHUSD",1773486575029,0.002,2070.7,2070.6,0.50846388]
["bitfinex","ETHUSD",1773486576325,0.002,2070.7,2070.6,1.71584338]
["bitfinex","ETHUSD",1773486576529,0.002,2070.9,2070.7,0.48332344]
["bitfinex","ETHUSD",1773486580534,0.50125983,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1773486582434,0.50125983,2070.9,2070.6,0.48432344]
["bitfinex","ETHUSD",1773486582435,0.002,2070.9,2070.6,0.48432344]
["bitfinex","ETHUSD",1773486582623,0.002,2070.9,2070.6,0.50845921]
["bitfinex","ETHUSD",1773486582937,0.002,2070.9,2070.6,0.48432344]
["bitfinex","ETHUSD",1773486584608,0.002,2070.9,2070.7,1.20732119]
["bitfinex","ETHUSD",1773486584828,1.76661834,2071.3,2070.8,0.48332344]
["bitfinex","ETHUSD",1773486585237,0.49925983,2071.2,2070.8,0.48332344]
["bitfinex","ETHUSD",1773486586943,0.002,2070.9,2070.8,1.69058633]
["bitfinex","ETHUSD",1773486589222,1.26732377,2071.3,2070.9,0.48861587]
["bitfinex","ETHUSD",1773486589432,1.72089008,2071.3,2070.9,0.48861587]
["bitfinex","ETHUSD",1773486590762,1.72089008,2071.3,2070.9,0.51273182]
["bitfinex","ETHUSD",1773486592162,1.26732377,2071.3,2070.9,0.51273182]
["bitfinex","ETHUSD",1773486593236,1.26732377,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1773486593237,0.47492988,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1773486593440,0.47492988,2071.2,2070.7,1.20832022]
["bitfinex","ETHUSD",1773486594942,0.47492988,2071.1,2070.7,1.20832022]
["bitfinex","ETHUSD",1773486598468,0.47492988,2071.1,2070.8,0.45073318]
["bitfinex","ETHUSD",1773486599061,0.47492988,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773486599382,0.002,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486599659,0.002,2071.0,2070.9,0.02512295]
["bitfinex","ETHUSD",1773486599859,0.002,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486600056,0.47692988,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486603967,0.002,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486610575,0.47692988,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486610749,0.002,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486612547,0.47692988,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773486613070,0.002,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1773486616279,0.002,2071.0,2070.7,0.47586779]
["bitfinex","ETHUSD",1773486616653,0.47692988,2071.0,2070.7,0.47586779]
["bitfinex","ETHUSD",1773486617578,0.47692988,2071.0,2070.7,1.65904957]
["bitfinex","ETHUSD",1773486619486,0.002,2071.0,2070.7,1.65904957]
["bitfinex","ETHUSD",1773486619656,0.002,2071.0,2070.8,0.45073318]
["bitfinex","ETHUSD",1773486625492,0.002,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486627888,0.002,2071.0,2070.9,0.48407825]
["bitfinex","ETHUSD",1773486629503,0.002,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773486629504,0.46721174,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773486632793,0.52756905,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773486638183,0.52756905,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486639497,0.46721174,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486643811,0.002,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486650812,0.002,2071.0,2070.9,0.45881629]
["bitfinex","ETHUSD",1773486655288,0.49234663,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486655488,0.49234663,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773486657519,0.49034663,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1773486660494,0.06036022,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773486660694,0.55070685,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773486661924,0.002,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1773486662424,0.49234663,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1773486666921,0.002,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1773486667220,0.002,2070.8,2070.7,0.47985516]
["bitfinex","ETHUSD",1773486668223,0.002,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1773486670121,0.002,2070.8,2070.7,0.47985516]
["bitfinex","ETHUSD",1773486675816,0.06235731,2071.0,2070.7,1.68716257]
["bitfinex","ETHUSD",1773486676016,0.55470394,2071.0,2070.7,0.47985516]
["bitfinex","ETHUSD",1773486676324,0.002,2070.9,2070.7,0.47985516]
["bitfinex","ETHUSD",1773486676498,0.49234663,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773486679712,0.49034663,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773486681547,0.49234663,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773486685041,0.002,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773486685339,0.002,2070.9,2070.7,0.48675118]
["bitfinex","ETHUSD",1773486685919,0.002,2070.9,2070.7,0.51088345]
["bitfinex","ETHUSD",1773486686328,0.002,2071.0,2070.7,0.51088345]
["bitfinex","ETHUSD",1773486686645,0.002,2071.2,2071.0,0.48575118]
["bitfinex","ETHUSD",1773486686646,0.06235148,2071.2,2071.0,0.48575118]
["bitfinex","ETHUSD",1773486686830,0.004,2071.2,2071.0,0.48575118]
["bitfinex","ETHUSD",1773486687815,0.002,2071.1,2070.9,1.20817234]
["bitfinex","ETHUSD",1773486688239,0.002,2071.1,2070.9,1.69392352]
["bitfinex","ETHUSD",1773486690849,0.002,2071.1,2070.9,1.71804414]
["bitfinex","ETHUSD",1773486697129,0.4999312,2071.3,2070.9,1.23229296]
["bitfinex","ETHUSD",1773486697328,0.4999312,2071.3,2071.0,0.48575118]
["bitfinex","ETHUSD",1773486698052,0.06034565,2071.4,2071.0,0.48575118]
["bitfinex","ETHUSD",1773486698252,0.56027685,2071.4,2071.0,0.48575118]
["bitfinex","ETHUSD",1773486698431,0.56027685,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773486699173,0.56227685,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773486708872,0.47292424,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773486709073,1.26926391,2071.4,2070.9,1.20816885]
["bitfinex","ETHUSD",1773486709074,0.47292424,2071.1,2070.9,1.20816885]
["bitfinex","ETHUSD",1773486709242,0.47292424,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773486713266,0.002,2071.2,2070.9,0.48067032]
["bitfinex","ETHUSD",1773486713662,0.49373765,2071.2,2070.9,0.48067032]
["bitfinex","ETHUSD",1773486717264,0.49373765,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773486722675,0.49173765,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773486730479,1.69882797,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773486730687,0.49173765,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486733055,1.69888395,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486733976,0.49173765,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773486734987,1.20903283,2071.2,2070.8,0.47967032]
["bitfinex","ETHUSD",1773486735283,1.26744532,2071.1,2070.8,0.47967032]
["bitfinex","ETHUSD",1773486735986,0.002,2071.0,2070.8,0.47967032]
["bitfinex","ETHUSD",1773486736187,0.002,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486754971,0.4801959,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486755501,0.4801959,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773486757107,1.68734359,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773486760011,0.06036022,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773486761196,0.002,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1773486762506,0.002,2070.8,2070.7,0.46182619]
["bitfinex","ETHUSD",1773486764215,0.002,2071.0,2070.8,0.46082619]
["bitfinex","ETHUSD",1773486766786,0.002,2071.0,2070.8,1.20725973]
["bitfinex","ETHUSD",1773486766988,0.002,2071.0,2070.9,0.46082619]
["bitfinex","ETHUSD",1773486779532,1.69582011,2071.2,2070.9,0.46082619]
["bitfinex","ETHUSD",1773486782224,0.0603544,2071.1,2070.9,0.46082619]
["bitfinex","ETHUSD",1773486784733,1.69582011,2071.2,2070.9,0.46082619]
["bitfinex","ETHUSD",1773486785232,0.06234857,2071.3,2071.0,0.49181401]
["bitfinex","ETHUSD",1773486785434,1.73106614,2071.3,2071.0,0.49281401]
["bitfinex","ETHUSD",1773486785829,0.4637435,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773486786752,0.5220979,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1773486786933,0.5220979,2071.1,2070.7,0.23733966]
["bitfinex","ETHUSD",1773486788430,0.5220979,2071.1,2070.7,0.72915367]
["bitfinex","ETHUSD",1773486788935,0.4617435,2071.0,2070.7,0.72915367]
["bitfinex","ETHUSD",1773486791849,1.66889347,2071.0,2070.7,0.72915367]
["bitfinex","ETHUSD",1773486793124,1.20714997,2071.0,2070.7,0.72915367]
["bitfinex","ETHUSD",1773486793321,0.5220979,2071.1,2070.8,0.49181401]
["bitfinex","ETHUSD",1773486793638,1.72919212,2071.1,2070.8,0.49181401]
["bitfinex","ETHUSD",1773486795244,1.72919212,2071.1,2070.7,0.72915367]
["bitfinex","ETHUSD",1773486797039,1.72919212,2071.1,2070.7,0.001]
["bitfinex","ETHUSD",1773486797040,0.4617435,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773486797626,0.4617435,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486798029,0.4637435,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486799947,1.6708898,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486813936,1.2091463,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773486814136,0.53523783,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773486814337,0.47487761,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1773486814538,1.26758099,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773486815135,1.7424586,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773486815337,1.26758099,2070.9,2070.7,0.46315629]
["bitfinex","ETHUSD",1773486815537,0.06036022,2070.9,2070.7,0.46315629]
["bitfinex","ETHUSD",1773486823879,0.002,2070.8,2070.7,0.46315629]
["bitfinex","ETHUSD",1773486833796,0.06235731,2071.0,2070.8,0.47152413]
["bitfinex","ETHUSD",1773486835594,0.06235731,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486841088,0.002,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486860937,0.002,2071.0,2070.9,0.47252413]
["bitfinex","ETHUSD",1773486862120,0.002,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486864144,0.46419256,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486870746,0.002,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486875345,0.002,2071.0,2070.9,0.48775198]
["bitfinex","ETHUSD",1773486883325,0.06235148,2071.2,2071.0,0.48675198]
["bitfinex","ETHUSD",1773486884852,0.06235148,2071.2,2071.0,0.48775198]
["bitfinex","ETHUSD",1773486896772,0.4820751,2071.3,2071.0,0.48775198]
["bitfinex","ETHUSD",1773486896773,1.2089137,2071.4,2071.0,0.46617352]
["bitfinex","ETHUSD",1773486897076,1.6889888,2071.4,2071.0,0.46617352]
["bitfinex","ETHUSD",1773486897867,1.6889888,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773486900691,0.4820751,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773486900980,0.002,2071.4,2071.2,0.46617352]
["bitfinex","ETHUSD",1773486902001,0.4820751,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773486902200,1.68898897,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773486902402,0.4800751,2071.3,2071.2,0.001]
["bitfinex","ETHUSD",1773486907410,0.4820751,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773486907709,0.002,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773486908111,0.4820751,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773486910634,1.6890407,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773486910797,1.68899105,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773486911210,0.4820751,2071.4,2071.2,0.001]
["bitfinex","ETHUSD",1773486913835,0.4800751,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773486919151,1.20892254,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773486919304,0.4800751,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773486922831,0.002,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773486926534,0.002,2071.2,2071.1,0.49820174]
["bitfinex","ETHUSD",1773486926742,0.002,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773486928921,0.002,2071.2,2071.1,0.49820174]
["bitfinex","ETHUSD",1773486939482,0.002,2071.6,2071.2,0.49720174]
["bitfinex","ETHUSD",1773486939644,0.453478,2071.6,2071.2,0.49720174]
["bitfinex","ETHUSD",1773486939836,0.453478,2071.6,2071.1,1.20808802]
["bitfinex","ETHUSD",1773486939837,0.451478,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1773486941073,0.451478,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1773486943161,0.451478,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773486944346,1.20697146,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773486944545,0.451478,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773486948385,0.453478,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773486956087,0.45868845,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773486956764,0.45868845,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773486957180,0.002,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773486961191,0.45868845,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773486963694,1.6657452,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773486967421,0.45668845,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1773486974122,1.2090777,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773486974526,1.66576615,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773486977721,1.2090777,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773486978028,0.45668845,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1773486980434,0.002,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773486981613,0.49794047,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773486982634,1.70500506,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1773486982928,0.49594047,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773486985735,0.002,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773486987511,0.002,2071.0,2070.8,0.48990681]
["bitfinex","ETHUSD",1773486988130,0.002,2071.0,2070.7,0.49090681]
["bitfinex","ETHUSD",1773486993050,0.002,2071.0,2070.8,0.48990681]
["bitfinex","ETHUSD",1773486997541,0.002,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773487001944,0.002,2071.0,2070.9,0.49090681]
["bitfinex","ETHUSD",1773487013958,0.002,2071.3,2071.0,0.4987315]
["bitfinex","ETHUSD",1773487014130,1.20897276,2071.3,2071.0,0.4987315]
["bitfinex","ETHUSD",1773487015342,1.67763809,2071.3,2071.0,0.4987315]
["bitfinex","ETHUSD",1773487020971,1.67763809,2071.3,2071.0,0.4997315]
["bitfinex","ETHUSD",1773487021268,0.002,2071.1,2071.0,0.4997315]
["bitfinex","ETHUSD",1773487022975,0.47066533,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1773487023149,0.002,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1773487046301,0.49919509,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1773487046601,0.49919509,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1773487051005,0.002,2071.1,2070.9,0.48882871]
["bitfinex","ETHUSD",1773487056196,0.002,2071.1,2071.0,0.48782871]
["bitfinex","ETHUSD",1773487056707,0.002,2071.2,2071.0,0.48782871]
["bitfinex","ETHUSD",1773487057810,0.002,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773487058300,0.49919509,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773487062517,0.002,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773487065301,0.49919509,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773487066292,0.002,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773487083262,0.48486546,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773487086373,0.002,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773487100922,0.002,2071.2,2071.1,0.50071453]
["bitfinex","ETHUSD",1773487101084,0.002,2071.3,2071.1,0.45243101]
["bitfinex","ETHUSD",1773487101287,0.002,2071.3,2071.1,0.50071453]
["bitfinex","ETHUSD",1773487101785,0.002,2071.3,2071.1,1.70779247]
["bitfinex","ETHUSD",1773487103006,0.002,2071.3,2071.1,0.50071453]
["bitfinex","ETHUSD",1773487104106,0.002,2071.3,2071.1,0.45243101]
["bitfinex","ETHUSD",1773487104685,0.48689298,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773487112639,0.002,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773487115526,0.002,2071.3,2071.1,0.47228275]
["bitfinex","ETHUSD",1773487117737,0.002,2071.3,2071.1,1.67935898]
["bitfinex","ETHUSD",1773487121031,0.002,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773487121237,0.48689298,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773487123743,0.48689298,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773487123915,0.48489298,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773487126446,0.48489298,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1773487127365,0.48489298,2071.1,2070.8,0.47228275]
["bitfinex","ETHUSD",1773487127642,0.48689298,2071.3,2071.0,0.47128275]
["bitfinex","ETHUSD",1773487128342,0.002,2071.3,2071.0,0.47128275]
["bitfinex","ETHUSD",1773487130847,0.45929015,2071.3,2071.0,0.47128275]
["bitfinex","ETHUSD",1773487131843,0.45929015,2071.3,2071.0,0.47228275]
["bitfinex","ETHUSD",1773487132337,0.002,2071.1,2071.0,0.47228275]
["bitfinex","ETHUSD",1773487132538,0.45929015,2071.3,2071.0,0.47228275]
["bitfinex","ETHUSD",1773487133554,0.45929015,2071.3,2071.0,1.67942904]
["bitfinex","ETHUSD",1773487135153,0.45929015,2071.3,2071.0,0.47228275]
["bitfinex","ETHUSD",1773487135343,0.45929015,2071.3,2071.0,1.67942458]
["bitfinex","ETHUSD",1773487136956,0.002,2071.3,2071.0,1.67942458]
["bitfinex","ETHUSD",1773487138840,0.002,2071.3,2071.0,0.47228275]
["bitfinex","ETHUSD",1773487139370,0.002,2071.3,2071.1,0.04828352]
["bitfinex","ETHUSD",1773487140484,0.47136812,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1773487140651,0.46936812,2071.2,2070.8,1.20825093]
["bitfinex","ETHUSD",1773487141040,0.46936812,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1773487143472,0.46936812,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1773487144370,0.46936812,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1773487158081,0.46936812,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773487158580,1.67843876,2071.2,2070.7,0.46709254]
["bitfinex","ETHUSD",1773487158784,0.46936812,2071.1,2070.7,0.46709254]
["bitfinex","ETHUSD",1773487160683,0.46936812,2071.0,2070.7,0.46709254]
["bitfinex","ETHUSD",1773487164285,1.67651817,2071.0,2070.7,0.46709254]
["bitfinex","ETHUSD",1773487164888,0.48125345,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773487168391,0.48325345,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773487176174,0.48325345,2070.9,2070.7,1.20832119]
["bitfinex","ETHUSD",1773487176371,0.002,2070.9,2070.7,1.20832119]
["bitfinex","ETHUSD",1773487176998,0.48325345,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773487181400,1.6904599,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773487182213,0.48325345,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773487185490,0.002,2070.9,2070.7,0.47341268]
["bitfinex","ETHUSD",1773487186121,0.002,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773487187521,0.002,2070.9,2070.7,0.47341268]
["bitfinex","ETHUSD",1773487192733,0.002,2070.9,2070.6,1.20837675]
["bitfinex","ETHUSD",1773487192734,0.48951184,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1773487194704,0.48751184,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773487197330,0.002,2070.9,2070.6,0.46030292]
["bitfinex","ETHUSD",1773487199131,0.002,2070.9,2070.6,1.66768194]
["bitfinex","ETHUSD",1773487199314,0.002,2070.9,2070.7,0.45930292]
["bitfinex","ETHUSD",1773487201348,0.002,2070.9,2070.6,0.46030292]
["bitfinex","ETHUSD",1773487201633,0.48951184,2070.9,2070.6,0.46030292]
["bitfinex","ETHUSD",1773487203931,0.48951184,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1773487208432,0.002,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1773487214316,0.48951184,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1773487219743,0.002,2070.9,2070.8,0.001]
["bitfinex","ETHUSD",1773487222150,0.002,2070.9,2070.8,0.47730686]
["bitfinex","ETHUSD",1773487228963,0.002,2071.2,2070.9,0.47730686]
["bitfinex","ETHUSD",1773487232153,0.002,2071.2,2070.9,1.6844992]
["bitfinex","ETHUSD",1773487233549,0.002,2071.2,2070.9,0.47730686]
["bitfinex","ETHUSD",1773487234833,0.002,2071.2,2070.9,1.68451101]
["bitfinex","ETHUSD",1773487236063,0.002,2071.2,2070.9,0.47730686]
["bitfinex","ETHUSD",1773487236556,0.002,2071.2,2070.9,1.68451011]
["bitfinex","ETHUSD",1773487240443,0.002,2071.2,2071.1,0.001]
["bitfinex","ETHUSD",1773487242251,0.002,2071.2,2071.1,0.47730686]
["bitfinex","ETHUSD",1773487247177,0.004,2071.3,2071.1,1.20808802]
["bitfinex","ETHUSD",1773487247342,0.002,2071.4,2071.2,0.47630686]
["bitfinex","ETHUSD",1773487247665,0.006,2071.4,2071.2,0.47630686]
["bitfinex","ETHUSD",1773487247964,0.45616248,2071.5,2071.2,0.47630686]
["bitfinex","ETHUSD",1773487248152,0.002,2071.5,2071.2,0.47630686]
["bitfinex","ETHUSD",1773487249761,0.002,2071.5,2071.3,0.46175743]
["bitfinex","ETHUSD",1773487251447,0.002,2071.6,2071.3,0.47270398]
["bitfinex","ETHUSD",1773487252577,0.002,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773487252870,0.002,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773487253070,0.002,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1773487254878,0.002,2071.6,2071.4,0.47370398]
["bitfinex","ETHUSD",1773487260452,0.46209574,2071.5,2071.1,0.001]
["bitfinex","ETHUSD",1773487261482,0.46209574,2071.5,2071.1,1.72907037]
["bitfinex","ETHUSD",1773487261685,0.46209574,2071.5,2071.2,0.47270398]
["bitfinex","ETHUSD",1773487262881,0.46209574,2071.5,2071.2,1.67970282]
["bitfinex","ETHUSD",1773487264560,0.46209574,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773487265070,0.46409574,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773487265783,0.002,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773487270064,0.46409574,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1773487270370,0.46409574,2071.5,2071.2,1.20702677]
["bitfinex","ETHUSD",1773487271075,0.46409574,2071.5,2071.1,4.82935009]
["bitfinex","ETHUSD",1773487271886,0.46409574,2071.5,2071.1,1.20808802]
["bitfinex","ETHUSD",1773487274284,0.46409574,2071.5,2071.1,1.680792]
["bitfinex","ETHUSD",1773487276882,0.46409574,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773487288203,0.002,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773487296306,0.458089,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773487308321,0.002,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773487308524,0.4541622,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773487311426,0.46782046,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1773487311590,0.46782046,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773487311591,1.23273566,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1773487311794,0.46782046,2071.3,2070.6,1.2083502]
["bitfinex","ETHUSD",1773487312402,0.46782046,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1773487312821,0.46782046,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1773487313035,0.46782046,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773487313329,0.46782046,2071.1,2071.0,0.001]
["bitfinex","ETHUSD",1773487314632,0.46782046,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1773487314932,0.46782046,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1773487318024,1.67502505,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773487318209,0.46782046,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1773487318519,0.46782046,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773487318705,0.46682046,2070.8,2070.6,0.001]
["bitfinex","ETHUSD",1773487327344,0.46782046,2071.0,2070.6,0.497959]
["bitfinex","ETHUSD",1773487328242,0.46782046,2071.0,2070.6,1.70533456]
["bitfinex","ETHUSD",1773487336746,0.46782046,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1773487337316,0.46982046,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1773487346281,0.4504205,2070.9,2070.6,0.001]
["bitfinex","ETHUSD",1773487346484,0.4504205,2070.9,2070.4,0.001]
["bitfinex","ETHUSD",1773487348357,0.4504205,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1773487349555,0.4504205,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1773487350792,1.6578,2070.6,2070.5,0.001]
["bitfinex","ETHUSD",1773487352862,0.4504205,2070.5,2070.3,0.001]
["bitfinex","ETHUSD",1773487353191,0.4504205,2070.5,2069.9,2.86429588]
["bitfinex","ETHUSD",1773487354197,0.4504205,2070.5,2069.9,2.68640136]
["bitfinex","ETHUSD",1773487355285,0.4504205,2070.3,2069.9,2.68640136]
["bitfinex","ETHUSD",1773487359093,1.65803329,2070.2,2069.9,2.68640136]
["bitfinex","ETHUSD",1773487361089,1.65803329,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1773487369477,0.4504205,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1773487370408,1.67320611,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1773487373608,1.67320611,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1773487374493,1.67520611,2070.3,2070.2,0.001]
["bitfinex","ETHUSD",1773487380625,0.002,2070.4,2070.2,0.12817973]
["bitfinex","ETHUSD",1773487380812,0.002,2070.6,2070.3,0.12517973]
["bitfinex","ETHUSD",1773487382231,0.47115328,2070.6,2070.3,0.12517973]
["bitfinex","ETHUSD",1773487383734,1.6785482,2070.6,2070.3,0.12517973]
["bitfinex","ETHUSD",1773487386334,0.002,2070.4,2070.3,0.12517973]
["bitfinex","ETHUSD",1773487392511,0.002,2070.8,2070.5,0.12813639]
["bitfinex","ETHUSD",1773487395331,0.002,2070.8,2070.6,0.12813639]
["bitfinex","ETHUSD",1773487399952,0.002,2070.8,2070.7,0.12813639]
["bitfinex","ETHUSD",1773487400334,0.002,2070.9,2070.7,0.12813639]
["bitfinex","ETHUSD",1773487401426,0.002,2071.0,2070.7,0.12813639]
["bitfinex","ETHUSD",1773487403350,0.4639403,2071.0,2070.7,0.12813639]
["bitfinex","ETHUSD",1773487410160,0.4639403,2071.0,2070.8,0.001]
["bitfinex","ETHUSD",1773487414765,0.4619403,2070.8,2070.5,0.13013639]
["bitfinex","ETHUSD",1773487417167,0.4619403,2070.8,2070.5,0.001]
["bitfinex","ETHUSD",1773487421980,0.4619403,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1773487422482,0.4639403,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1773487425663,0.002,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1773487426488,0.4639403,2071.0,2070.7,0.13013639]
["bitfinex","ETHUSD",1773487427196,1.6710873,2071.0,2070.7,0.13013639]
["bitfinex","ETHUSD",1773487429809,1.6710873,2071.0,2070.7,0.17842923]
["bitfinex","ETHUSD",1773487429810,0.4639403,2071.0,2070.7,0.17842923]
["bitfinex","ETHUSD",1773487431395,0.48714385,2070.9,2070.7,0.001]
["bitfinex","ETHUSD",1773487434803,0.002,2070.8,2070.7,0.001]
["bitfinex","ETHUSD",1773487436303,0.002,2070.8,2070.7,0.13013639]
["bitfinex","ETHUSD",1773487436500,0.002,2071.0,2070.7,0.13013639]
["bitfinex","ETHUSD",1773487441711,0.48914385,2071.0,2070.7,0.13013639]
["bitfinex","ETHUSD",1773487443212,0.002,2071.0,2070.7,0.13013639]
["bitfinex","ETHUSD",1773487443509,0.002,2071.0,2070.8,0.1774269]
["bitfinex","ETHUSD",1773487446210,0.48914385,2071.0,2070.7,1.20831743]
["bitfinex","ETHUSD",1773487446390,0.48914385,2071.0,2070.7,1.33745382]
["bitfinex","ETHUSD",1773487446808,0.48914385,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773487448714,0.002,2071.0,2070.9,0.001]
["bitfinex","ETHUSD",1773487459719,0.002,2071.3,2071.0,0.07061579]
["bitfinex","ETHUSD",1773487461127,0.48914385,2071.3,2071.0,0.07061579]
["bitfinex","ETHUSD",1773487463626,0.48589793,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1773487464224,0.48589793,2071.2,2070.9,1.20819757]
["bitfinex","ETHUSD",1773487466629,0.48789793,2071.3,2071.0,0.07061579]
["bitfinex","ETHUSD",1773487467132,0.002,2071.3,2071.0,0.07061579]
["bitfinex","ETHUSD",1773487467933,0.002,2071.3,2071.0,1.27773956]
["bitfinex","ETHUSD",1773487469516,0.002,2071.3,2071.1,0.07061579]
["bitfinex","ETHUSD",1773487470838,0.002,2071.3,2071.1,0.07161579]
["bitfinex","ETHUSD",1773487471240,0.002,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773487471241,0.48789793,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773487479751,0.52096893,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773487480860,0.035071,2071.3,2071.1,1.27864726]
["bitfinex","ETHUSD",1773487481753,0.035071,2071.3,2071.2,0.07061579]
["bitfinex","ETHUSD",1773487482328,0.035071,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773487485761,0.52096893,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773487490256,0.035071,2071.3,2071.1,0.001]
["bitfinex","ETHUSD",1773487490556,0.035071,2071.3,2071.1,0.07161579]
["bitfinex","ETHUSD",1773487493456,0.035071,2071.3,2071.1,1.27870178]
["bitfinex","ETHUSD",1773487493867,0.035071,2071.3,2071.2,0.04828118]
["bitfinex","ETHUSD",1773487494442,0.035071,2071.3,2071.2,0.13352712]
["bitfinex","ETHUSD",1773487494642,0.002,2071.5,2071.2,0.13352712]
["bitfinex","ETHUSD",1773487495045,0.002,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773487495354,0.46721747,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1773487498479,0.002,2071.5,2071.3,0.13452479]
["bitfinex","ETHUSD",1773487502248,0.002,2071.5,2071.3,1.34149541]
["bitfinex","ETHUSD",1773487502592,0.002,2071.5,2071.3,0.13452479]
["bitfinex","ETHUSD",1773487502759,0.002,2071.5,2071.3,1.3414948]
["bitfinex","ETHUSD",1773487503078,0.002,2071.5,2071.3,0.13452479]
["bitfinex","ETHUSD",1773487504274,0.002,2071.5,2071.3,0.08624594]
["bitfinex","ETHUSD",1773487504448,0.002,2071.5,2071.3,0.13452479]
["bitfinex","ETHUSD",1773487505460,0.002,2071.5,2071.3,1.34149431]
["bitfinex","ETHUSD",1773487509750,0.002,2071.6,2071.3,1.34149431]
["bitfinex","ETHUSD",1773487511377,0.002,2071.6,2071.3,1.25624837]
["bitfinex","ETHUSD",1773487511583,0.002,2071.6,2071.4,0.08148847]
["bitfinex","ETHUSD",1773487512686,0.002,2071.6,2071.4,1.28840053]
["bitfinex","ETHUSD",1773487512985,0.46521747,2071.7,2071.4,1.28840053]
["bitfinex","ETHUSD",1773487513194,0.46521747,2071.7,2071.5,0.04827419]
["bitfinex","ETHUSD",1773487513978,0.46721747,2071.8,2071.5,0.49678711]
["bitfinex","ETHUSD",1773487515991,0.46721747,2071.8,2071.3,5.59357838]
["bitfinex","ETHUSD",1773487515992,0.46521747,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773487516192,0.46521747,2071.7,2071.3,1.20797032]
["bitfinex","ETHUSD",1773487517783,0.46521747,2071.7,2071.3,0.001]
["bitfinex","ETHUSD",1773487518986,0.46521747,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1773487519186,0.002,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773487519386,0.46721747,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773487532212,0.002,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1773487532499,0.002,2071.6,2071.5,0.45739863]
["bitfinex","ETHUSD",1773487534293,0.002,2071.6,2071.5,1.66425356]
["bitfinex","ETHUSD",1773487534472,0.48231343,2071.8,2071.5,1.66425356]
["bitfinex","ETHUSD",1773487537068,0.002,2071.8,2071.5,1.66425356]
["bitfinex","ETHUSD",1773487538877,0.002,2071.8,2071.6,0.45639863]
["bitfinex","ETHUSD",1773487541104,0.002,2071.8,2071.6,1.66319301]
["bitfinex","ETHUSD",1773487543205,0.002,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1773487557216,1.67305826,2072.1,2071.7,0.47901608]
["bitfinex","ETHUSD",1773487557421,0.46854048,2072.1,2071.7,0.47901608]
["bitfinex","ETHUSD",1773487559405,0.46854048,2072.1,2071.7,1.68574764]
["bitfinex","ETHUSD",1773487561723,0.46854048,2072.1,2071.7,1.20773156]
["bitfinex","ETHUSD",1773487561928,0.46854048,2072.1,2071.8,0.47801608]
["bitfinex","ETHUSD",1773487562425,0.46854048,2072.1,2071.8,0.52628328]
["bitfinex","ETHUSD",1773487566003,0.46854048,2072.1,2071.8,0.0482672]
["bitfinex","ETHUSD",1773487566414,0.46854048,2072.1,2071.7,1.68572223]
["bitfinex","ETHUSD",1773487568745,0.46854048,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773487570430,0.002,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1773487570631,0.002,2072.1,2071.9,0.47901608]
["bitfinex","ETHUSD",1773487570945,0.002,2072.1,2071.9,1.68560502]
["bitfinex","ETHUSD",1773487573831,0.83603453,2072.4,2072.0,0.47801608]
["bitfinex","ETHUSD",1773487574015,0.46654048,2072.3,2072.0,0.47801608]
["bitfinex","ETHUSD",1773487575633,0.46654048,2072.3,2072.0,1.68456278]
["bitfinex","ETHUSD",1773487576740,0.46654048,2072.3,2072.0,0.47801608]
["bitfinex","ETHUSD",1773487576934,0.46654048,2072.3,2071.9,1.20757634]
["bitfinex","ETHUSD",1773487577443,0.46654048,2072.3,2072.0,0.47801608]
["bitfinex","ETHUSD",1773487579618,0.46654048,2072.3,2072.0,1.68456429]
["bitfinex","ETHUSD",1773487580317,0.36949405,2072.4,2072.0,0.47801608]
["bitfinex","ETHUSD",1773487580626,0.83603453,2072.4,2072.0,0.47801608]
["bitfinex","ETHUSD",1773487581340,0.83603453,2072.4,2072.0,1.68457677]
["bitfinex","ETHUSD",1773487581842,0.46654048,2072.4,2072.0,1.68457677]
["bitfinex","ETHUSD",1773487582145,1.67287519,2072.4,2072.0,1.68457677]
["bitfinex","ETHUSD",1773487582743,0.46654048,2072.4,2072.0,1.68457677]
["bitfinex","ETHUSD",1773487582949,0.46654048,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1773487583643,0.46854048,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1773487587442,0.002,2072.4,2072.2,0.49578792]
["bitfinex","ETHUSD",1773487587947,0.48605995,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1773487589021,0.48605995,2072.7,2072.2,0.04925789]
["bitfinex","ETHUSD",1773487591249,1.20617225,2072.7,2072.2,1.75046282]
["bitfinex","ETHUSD",1773487591422,0.48605995,2072.6,2072.2,1.75046282]
["bitfinex","ETHUSD",1773487597441,0.002,2072.4,2072.2,1.75046282]
["bitfinex","ETHUSD",1773487598558,0.002,2072.4,2072.3,0.49478792]
["bitfinex","ETHUSD",1773487599059,1.20607858,2072.9,2072.4,0.49478792]
["bitfinex","ETHUSD",1773487599234,1.20607858,2072.9,2072.4,0.49332538]
["bitfinex","ETHUSD",1773487599235,0.48605995,2072.8,2072.4,0.49332538]
["bitfinex","ETHUSD",1773487600567,0.48605995,2072.8,2072.4,0.54157861]
["bitfinex","ETHUSD",1773487601233,0.48605995,2072.8,2072.4,1.74787344]
["bitfinex","ETHUSD",1773487601737,0.48605995,2072.8,2072.5,0.49478792]
["bitfinex","ETHUSD",1773487603749,1.69207941,2073.0,2072.6,0.49478792]
["bitfinex","ETHUSD",1773487604272,0.35322066,2073.1,2072.8,0.49478792]
["bitfinex","ETHUSD",1773487604483,0.48605995,2073.0,2072.4,1.7011069]
["bitfinex","ETHUSD",1773487605856,0.48605995,2073.0,2072.5,0.54303882]
["bitfinex","ETHUSD",1773487608453,0.48605995,2073.0,2072.6,0.45500271]
["bitfinex","ETHUSD",1773487609772,0.49643103,2073.4,2072.6,0.45500271]
["bitfinex","ETHUSD",1773487610975,0.49643103,2073.4,2072.8,0.45500271]
["bitfinex","ETHUSD",1773487612650,0.002,2073.0,2072.8,0.45500271]
["bitfinex","ETHUSD",1773487612958,0.002,2073.0,2072.9,1.20603984]
["bitfinex","ETHUSD",1773487614063,0.49576578,2073.5,2073.0,0.46867074]
["bitfinex","ETHUSD",1773487614975,0.49576578,2073.5,2073.1,0.46867074]
["bitfinex","ETHUSD",1773487615466,0.49576578,2073.8,2073.1,0.46867074]
["bitfinex","ETHUSD",1773487617574,0.49576578,2073.8,2073.3,0.46867074]
["bitfinex","ETHUSD",1773487619081,0.49576578,2073.8,2073.2,0.46867074]
["bitfinex","ETHUSD",1773487619885,0.49576578,2073.8,2073.2,1.67450458]
["bitfinex","ETHUSD",1773487620552,0.49576578,2073.8,2073.3,0.46867074]
["bitfinex","ETHUSD",1773487620751,0.49576578,2073.8,2073.4,0.46867074]
["bitfinex","ETHUSD",1773487620992,0.8372812,2073.9,2073.4,0.46867074]
["bitfinex","ETHUSD",1773487621453,0.49576578,2073.8,2073.4,0.46867074]
["bitfinex","ETHUSD",1773487621650,0.8372812,2073.9,2073.4,0.46867074]
["bitfinex","ETHUSD",1773487622262,0.8372812,2073.9,2073.5,1.6743616]
["bitfinex","ETHUSD",1773487622476,0.49576578,2073.8,2073.5,1.6743616]
["bitfinex","ETHUSD",1773487623157,0.34151542,2073.9,2073.5,1.6743616]
["bitfinex","ETHUSD",1773487623357,0.34151542,2073.9,2073.6,0.46867074]
["bitfinex","ETHUSD",1773487624782,0.34151542,2073.9,2073.7,0.46867074]
["bitfinex","ETHUSD",1773487625184,0.49576578,2073.8,2073.5,0.46867074]
["bitfinex","ETHUSD",1773487625380,0.002,2073.6,2073.5,0.46867074]
["bitfinex","ETHUSD",1773487625582,0.002,2073.6,2073.4,1.67436998]
["bitfinex","ETHUSD",1773487625781,0.49576578,2073.8,2073.4,1.67436998]
["bitfinex","ETHUSD",1773487626457,0.49576578,2073.8,2073.5,0.51689837]
["bitfinex","ETHUSD",1773487626789,0.002,2074.1,2073.8,1.20549662]
["bitfinex","ETHUSD",1773487627091,0.002,2074.1,2073.9,0.46867074]
["bitfinex","ETHUSD",1773487629591,0.49576578,2074.2,2073.9,0.46867074]
["bitfinex","ETHUSD",1773487629789,0.49576578,2074.4,2074.0,0.46867074]
["bitfinex","ETHUSD",1773487630093,0.49576578,2074.4,2073.5,0.81151621]
["bitfinex","ETHUSD",1773487630094,0.49576578,2074.4,2073.4,0.46867074]
["bitfinex","ETHUSD",1773487630262,0.49576578,2074.4,2073.6,0.46867074]
["bitfinex","ETHUSD",1773487632707,0.49576578,2074.3,2073.8,0.46867074]
["bitfinex","ETHUSD",1773487633802,0.49576578,2074.3,2073.7,1.20557457]
["bitfinex","ETHUSD",1773487634002,0.49576578,2074.3,2073.7,1.67424531]
["bitfinex","ETHUSD",1773487638504,0.49576578,2074.3,2073.8,0.51689139]
["bitfinex","ETHUSD",1773487638817,0.002,2074.1,2073.8,0.51689139]
["bitfinex","ETHUSD",1773487639185,0.49776578,2074.3,2073.9,0.46867074]
["bitfinex","ETHUSD",1773487639396,0.49776578,2074.3,2074.0,0.51688674]
["bitfinex","ETHUSD",1773487641097,0.49776578,2074.3,2074.0,1.7222825]
["bitfinex","ETHUSD",1773487641542,0.002,2074.3,2074.1,0.48653473]
["bitfinex","ETHUSD",1773487643226,0.49446512,2074.3,2074.0,1.25361176]
["bitfinex","ETHUSD",1773487643436,0.002,2074.3,2074.1,0.48653473]
["bitfinex","ETHUSD",1773487645214,0.49246512,2074.4,2074.1,0.48653473]
["bitfinex","ETHUSD",1773487645406,0.49246512,2074.4,2074.1,1.69182024]
["bitfinex","ETHUSD",1773487645816,0.1483891,2074.7,2074.3,0.48653473]
["bitfinex","ETHUSD",1773487646132,0.49246512,2074.6,2074.0,8.266]
["bitfinex","ETHUSD",1773487646430,0.49246512,2074.6,2074.0,8.75253473]
["bitfinex","ETHUSD",1773487646624,0.49246512,2074.6,2074.0,0.48653473]
["bitfinex","ETHUSD",1773487647636,0.49246512,2074.6,2074.1,1.20534207]
["bitfinex","ETHUSD",1773487648031,0.49246512,2074.6,2074.2,0.48653473]
["bitfinex","ETHUSD",1773487651128,0.49246512,2074.6,2074.2,1.69180872]
["bitfinex","ETHUSD",1773487651933,0.49246512,2074.6,2074.3,0.48653473]
["bitfinex","ETHUSD",1773487652433,0.002,2074.4,2074.3,0.48653473]
["bitfinex","ETHUSD",1773487652629,0.002,2074.4,2074.3,0.53474376]
["bitfinex","ETHUSD",1773487653332,0.49246512,2074.6,2074.3,1.73996961]
["bitfinex","ETHUSD",1773487653513,0.49246512,2074.6,2074.3,0.53474376]
["bitfinex","ETHUSD",1773487653713,0.49246512,2074.6,2074.3,1.25343407]
["bitfinex","ETHUSD",1773487653921,0.49246512,2074.6,2074.3,1.73996734]
["bitfinex","ETHUSD",1773487655342,0.49246512,2074.6,2074.3,1.25343261]
["bitfinex","ETHUSD",1773487655838,0.49246512,2074.6,2074.3,0.04820903]
["bitfinex","ETHUSD",1773487656043,0.49246512,2074.6,2073.9,7.10410269]
["bitfinex","ETHUSD",1773487656044,0.49246512,2074.6,2073.9,1.519]
["bitfinex","ETHUSD",1773487656740,0.49246512,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1773487658340,0.49246512,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1773487659219,0.49246512,2074.3,2073.5,1.20569086]
["bitfinex","ETHUSD",1773487660278,0.49246512,2074.3,2073.5,1.69222559]
["bitfinex","ETHUSD",1773487660448,0.49246512,2074.1,2073.5,1.69222559]
["bitfinex","ETHUSD",1773487660615,0.49246512,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1773487662349,0.49246512,2074.1,2073.5,1.69222559]
["bitfinex","ETHUSD",1773487666260,0.49246512,2074.1,2073.7,0.001]
["bitfinex","ETHUSD",1773487667046,0.49246512,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1773487670954,0.48708016,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1773487676952,0.45848638,2074.2,2073.8,0.4676016]
["bitfinex","ETHUSD",1773487677130,0.45648638,2074.1,2073.7,0.4686016]
["bitfinex","ETHUSD",1773487677852,0.45648638,2074.1,2073.8,1.67311804]
["bitfinex","ETHUSD",1773487678353,0.45648638,2074.6,2074.0,0.4676016]
["bitfinex","ETHUSD",1773487678558,0.45648638,2074.6,2073.8,1.96880502]
["bitfinex","ETHUSD",1773487678559,0.45648638,2074.6,2073.8,1.67311804]
["bitfinex","ETHUSD",1773487678723,0.45648638,2074.6,2073.8,1.20551644]
["bitfinex","ETHUSD",1773487678924,0.45648638,2074.6,2073.9,0.4676016]
["bitfinex","ETHUSD",1773487679135,0.45648638,2074.6,2073.7,1.67413947]
["bitfinex","ETHUSD",1773487679366,0.45648638,2074.6,2073.8,3.9331]
["bitfinex","ETHUSD",1773487679535,0.45648638,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1773487679738,0.45648638,2074.4,2074.0,0.4676016]
["bitfinex","ETHUSD",1773487681272,0.45648638,2074.4,2073.9,1.20641702]
["bitfinex","ETHUSD",1773487681568,0.45648638,2074.4,2073.9,1.67401862]
["bitfinex","ETHUSD",1773487681747,0.45648638,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773487682351,0.45648638,2074.3,2073.9,0.4686016]
["bitfinex","ETHUSD",1773487684074,0.45648638,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773487685472,0.45648638,2074.3,2073.9,1.20645413]
["bitfinex","ETHUSD",1773487685675,0.45648638,2074.3,2074.0,0.4676016]
["bitfinex","ETHUSD",1773487685873,1.66160464,2074.5,2074.0,0.4676016]
["bitfinex","ETHUSD",1773487686374,0.45648638,2074.4,2074.0,0.4676016]
["bitfinex","ETHUSD",1773487687376,0.45648638,2074.4,2074.0,0.5158176]
["bitfinex","ETHUSD",1773487688285,0.45648638,2074.4,2074.0,1.72120959]
["bitfinex","ETHUSD",1773487690981,0.45648638,2074.4,2074.1,0.4676016]
["bitfinex","ETHUSD",1773487693087,0.45648638,2074.4,2074.2,1.20528396]
["bitfinex","ETHUSD",1773487693371,0.45648638,2074.4,2074.1,1.67389981]
["bitfinex","ETHUSD",1773487694406,1.797,2074.9,2074.1,1.67389981]
["bitfinex","ETHUSD",1773487694407,0.45648638,2075.5,2074.4,0.4676016]
["bitfinex","ETHUSD",1773487694684,0.45648638,2075.4,2074.5,0.4676016]
["bitfinex","ETHUSD",1773487695077,0.45648638,2075.2,2074.7,0.4676016]
["bitfinex","ETHUSD",1773487697487,0.45648638,2075.1,2074.5,0.4676016]
["bitfinex","ETHUSD",1773487699577,0.45648638,2075.1,2074.3,1.25340018]
["bitfinex","ETHUSD",1773487699578,0.45648638,2075.1,2074.6,1.20505157]
["bitfinex","ETHUSD",1773487699879,0.45648638,2075.1,2074.6,1.67265317]
["bitfinex","ETHUSD",1773487703895,0.46841238,2075.1,2074.3,1.65607904]
["bitfinex","ETHUSD",1773487704064,0.46841238,2075.1,2074.2,0.49906717]
["bitfinex","ETHUSD",1773487705164,0.46841238,2075.1,2074.2,0.45085582]
["bitfinex","ETHUSD",1773487706396,0.46841238,2074.9,2074.4,0.001]
["bitfinex","ETHUSD",1773487708894,0.46841238,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773487713096,0.46841238,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1773487719806,0.46841238,2075.4,2074.4,0.45185582]
["bitfinex","ETHUSD",1773487721689,0.46841238,2075.2,2074.6,0.45085582]
["bitfinex","ETHUSD",1773487723807,1.67312842,2075.2,2074.6,1.6558712]
["bitfinex","ETHUSD",1773487723988,1.67312842,2075.2,2074.7,0.45085582]
["bitfinex","ETHUSD",1773487728304,0.46841238,2075.1,2074.4,1.20616005]
["bitfinex","ETHUSD",1773487728521,0.46841238,2075.1,2074.4,1.67789456]
["bitfinex","ETHUSD",1773487728695,0.46841238,2075.1,2074.5,0.47173451]
["bitfinex","ETHUSD",1773487728898,0.4634762,2074.9,2074.5,0.47173451]
["bitfinex","ETHUSD",1773487733314,0.4634762,2074.9,2074.5,0.47273451]
["bitfinex","ETHUSD",1773487738199,0.4634762,2074.9,2074.6,0.47442835]
["bitfinex","ETHUSD",1773487739021,0.4634762,2074.9,2074.5,1.20610838]
["bitfinex","ETHUSD",1773487740203,0.4634762,2074.9,2074.5,1.68053673]
["bitfinex","ETHUSD",1773487740403,0.4634762,2074.9,2074.6,0.52263041]
["bitfinex","ETHUSD",1773487740798,0.4634762,2074.9,2074.6,1.72764681]
["bitfinex","ETHUSD",1773487747311,0.002,2075.0,2074.7,0.47442835]
["bitfinex","ETHUSD",1773487747902,0.45427093,2075.0,2074.7,1.67941542]
["bitfinex","ETHUSD",1773487748114,0.45427093,2075.0,2074.7,0.47442835]
["bitfinex","ETHUSD",1773487749229,0.45427093,2075.0,2074.7,1.67940993]
["bitfinex","ETHUSD",1773487749424,0.45427093,2075.0,2074.7,0.47442835]
["bitfinex","ETHUSD",1773487749825,0.45427093,2075.0,2074.7,1.67939773]
["bitfinex","ETHUSD",1773487751318,0.45227093,2075.2,2074.8,0.47442835]
["bitfinex","ETHUSD",1773487752028,0.45227093,2075.2,2074.9,1.20487734]
["bitfinex","ETHUSD",1773487752210,0.45227093,2075.2,2074.9,1.67930569]
["bitfinex","ETHUSD",1773487754140,0.45227093,2075.2,2074.9,1.20487734]
["bitfinex","ETHUSD",1773487755438,0.45227093,2075.2,2074.9,1.67930569]
["bitfinex","ETHUSD",1773487757450,1.20453277,2075.5,2074.9,1.67930569]
["bitfinex","ETHUSD",1773487757451,0.45227093,2075.5,2074.9,1.67930569]
["bitfinex","ETHUSD",1773487758247,0.45227093,2075.5,2074.9,1.72750078]
["bitfinex","ETHUSD",1773487759632,0.002,2075.3,2075.0,0.47442835]
["bitfinex","ETHUSD",1773487761353,0.002,2075.3,2075.1,1.20476121]
["bitfinex","ETHUSD",1773487763261,0.48027861,2075.6,2075.1,1.20472759]
["bitfinex","ETHUSD",1773487763443,0.48027861,2075.6,2074.8,1.69454461]
["bitfinex","ETHUSD",1773487763747,0.48027861,2075.6,2074.8,1.20493541]
["bitfinex","ETHUSD",1773487763926,0.48027861,2075.6,2074.9,0.04819509]
["bitfinex","ETHUSD",1773487764856,0.48027861,2075.6,2074.8,1.74274202]
["bitfinex","ETHUSD",1773487765037,0.48027861,2075.6,2074.8,1.69454461]
["bitfinex","ETHUSD",1773487765830,0.48027861,2075.4,2075.0,1.20481927]
["bitfinex","ETHUSD",1773487766327,0.48027861,2075.4,2074.9,1.25302853]
["bitfinex","ETHUSD",1773487767651,0.48027861,2075.4,2074.9,1.74263773]
["bitfinex","ETHUSD",1773487769153,0.48027861,2075.4,2074.8,1.20488891]
["bitfinex","ETHUSD",1773487769154,0.48027861,2075.3,2074.8,1.20488891]
["bitfinex","ETHUSD",1773487769957,0.48027861,2075.3,2074.7,1.69455826]
["bitfinex","ETHUSD",1773487771528,1.20470316,2075.2,2074.7,0.4896092]
["bitfinex","ETHUSD",1773487771746,0.48027861,2075.1,2074.7,1.69460227]
["bitfinex","ETHUSD",1773487773835,0.48027861,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1773487774058,0.48027861,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773487774245,0.48027861,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773487774444,0.48027861,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1773487776257,1.68517503,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1773487776434,0.48027861,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1773487777074,0.48027861,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773487778857,0.48027861,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773487780066,0.48027861,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1773487782370,0.48027861,2074.5,2074.0,1.69498053]
["bitfinex","ETHUSD",1773487784756,0.48027861,2074.5,2073.9,1.518]
["bitfinex","ETHUSD",1773487784757,0.48027861,2074.4,2073.9,1.518]
["bitfinex","ETHUSD",1773487785137,0.48027861,2074.4,2073.9,2.72343218]
["bitfinex","ETHUSD",1773487787563,0.48027861,2074.4,2073.9,3.21304138]
["bitfinex","ETHUSD",1773487787761,0.48027861,2074.4,2074.0,0.5378252]
["bitfinex","ETHUSD",1773487788064,0.48027861,2074.6,2074.0,0.5378252]
["bitfinex","ETHUSD",1773487788266,0.48027861,2074.6,2074.3,0.4896092]
["bitfinex","ETHUSD",1773487788267,0.53605243,2074.6,2074.3,0.4896092]
["bitfinex","ETHUSD",1773487788639,0.53605243,2074.6,2074.3,1.69480407]
["bitfinex","ETHUSD",1773487789271,0.48027861,2074.6,2074.3,1.69480407]
["bitfinex","ETHUSD",1773487790562,0.05577382,2074.7,2074.4,0.47873432]
["bitfinex","ETHUSD",1773487791465,0.52853935,2074.7,2074.4,0.47873432]
["bitfinex","ETHUSD",1773487791670,0.47276553,2074.7,2074.4,1.6839004]
["bitfinex","ETHUSD",1773487792673,6.93276553,2074.8,2074.5,0.47944216]
["bitfinex","ETHUSD",1773487792882,0.47276553,2074.8,2074.5,0.47944216]
["bitfinex","ETHUSD",1773487793980,0.47276553,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773487794279,0.47276553,2074.6,2074.2,1.20626994]
["bitfinex","ETHUSD",1773487794448,0.47276553,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773487794646,0.47276553,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773487799280,0.52853935,2074.5,2074.2,0.48044216]
["bitfinex","ETHUSD",1773487800986,0.52853935,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773487801161,0.47276553,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773487801361,0.47276553,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1773487809193,0.52097921,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1773487812203,0.52097921,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1773487812391,0.47276553,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773487814901,1.6801076,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773487816807,0.47276553,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773487817799,4.82339214,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1773487818007,1.20720921,2074.4,2073.9,0.47944216]
["bitfinex","ETHUSD",1773487818202,1.26298303,2074.4,2073.9,0.47944216]
["bitfinex","ETHUSD",1773487818997,1.26298303,2074.4,2074.0,0.47944216]
["bitfinex","ETHUSD",1773487819207,1.31319671,2074.4,2074.0,0.47944216]
["bitfinex","ETHUSD",1773487819610,1.26298303,2074.4,2074.0,0.47944216]
["bitfinex","ETHUSD",1773487823923,1.75673862,2074.4,2074.0,0.47944216]
["bitfinex","ETHUSD",1773487824219,0.54396927,2074.3,2073.8,0.001]
["bitfinex","ETHUSD",1773487824391,0.49375559,2074.1,2073.8,0.45286204]
["bitfinex","ETHUSD",1773487824896,0.49375559,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1773487825820,0.49375559,2074.1,2073.8,0.45286204]
["bitfinex","ETHUSD",1773487826021,1.69910494,2074.1,2073.8,0.45286204]
["bitfinex","ETHUSD",1773487826819,1.69910494,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1773487827199,0.54952941,2074.1,2073.8,0.45286204]
["bitfinex","ETHUSD",1773487827400,1.75487504,2074.1,2073.8,0.45286204]
["bitfinex","ETHUSD",1773487828225,1.75487504,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773487828421,0.1059875,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773487829331,1.80508516,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773487830215,0.59974309,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773487831127,1.80508516,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773487834237,1.31132957,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773487838339,1.26111589,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773487838712,1.80508516,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773487839038,1.31132957,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1773487839243,0.49375559,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1773487839443,1.31132957,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1773487839629,1.80508516,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1773487840242,1.80708516,2074.1,2073.8,0.45286204]
["bitfinex","ETHUSD",1773487840543,1.80708516,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773487844146,0.49375559,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1773487844445,0.002,2074.4,2074.0,0.45186204]
["bitfinex","ETHUSD",1773487844620,0.002,2074.4,2074.1,0.45186204]
["bitfinex","ETHUSD",1773487844621,0.49975559,2074.4,2074.1,0.45186204]
["bitfinex","ETHUSD",1773487844821,0.49975559,2074.3,2073.9,0.45186204]
["bitfinex","ETHUSD",1773487845046,0.49375559,2074.3,2073.9,0.45186204]
["bitfinex","ETHUSD",1773487845416,1.69898564,2074.3,2073.9,0.45186204]
["bitfinex","ETHUSD",1773487845726,0.49375559,2074.3,2073.9,0.45186204]
["bitfinex","ETHUSD",1773487845921,0.49375559,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1773487846320,0.49375559,2074.2,2073.8,0.45286204]
["bitfinex","ETHUSD",1773487846525,0.49375559,2074.2,2073.8,0.50108269]
["bitfinex","ETHUSD",1773487847037,0.49375559,2074.4,2073.9,0.45186204]
["bitfinex","ETHUSD",1773487847337,0.006,2074.3,2073.9,0.45186204]
["bitfinex","ETHUSD",1773487847543,0.49975559,2074.3,2073.9,0.45186204]
["bitfinex","ETHUSD",1773487849629,0.49375559,2074.3,2073.9,0.45186204]
["bitfinex","ETHUSD",1773487850040,1.69898147,2074.3,2073.9,0.45186204]
["bitfinex","ETHUSD",1773487850347,0.49375559,2074.3,2074.0,0.46675252]
["bitfinex","ETHUSD",1773487850714,1.69898703,2074.3,2074.0,0.46675252]
["bitfinex","ETHUSD",1773487852146,0.006,2074.2,2074.0,0.46675252]
["bitfinex","ETHUSD",1773487853247,0.006,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773487853743,0.008,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773487863327,0.002,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773487867058,0.008,2074.2,2074.1,0.48121307]
["bitfinex","ETHUSD",1773487868363,0.002,2074.2,2074.1,0.48121307]
["bitfinex","ETHUSD",1773487869066,0.008,2074.2,2074.1,0.48121307]
["bitfinex","ETHUSD",1773487877666,0.008,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773487879541,0.002,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773487883072,0.008,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773487883252,0.008,2074.2,2074.1,0.45743809]
["bitfinex","ETHUSD",1773487888572,0.008,2074.2,2074.1,1.66278016]
["bitfinex","ETHUSD",1773487888757,0.48816768,2074.4,2074.2,0.45643809]
["bitfinex","ETHUSD",1773487888758,0.002,2074.4,2074.2,0.45643809]
["bitfinex","ETHUSD",1773487891685,0.48816768,2074.4,2074.1,0.04921368]
["bitfinex","ETHUSD",1773487891853,0.48816768,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773487892876,0.48816768,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1773487893076,0.48616768,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773487893853,1.20528396,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773487894059,0.48616768,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1773487898482,1.20528396,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773487898483,1.69156787,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1773487904593,0.48616768,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1773487910093,1.6916306,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1773487913976,4.82168678,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1773487913977,0.46223577,2074.0,2073.7,0.001]
["bitfinex","ETHUSD",1773487915796,1.20545831,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1773487916092,1.66769408,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1773487916691,0.46223577,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1773487920076,0.46223577,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773487920281,0.46223577,2073.7,2073.3,0.49040466]
["bitfinex","ETHUSD",1773487920472,0.46143577,2073.7,2073.2,1.69726543]
["bitfinex","ETHUSD",1773487920667,0.46143577,2073.7,2073.2,1.69646543]
["bitfinex","ETHUSD",1773487922798,1.20563067,2073.7,2073.2,1.69646543]
["bitfinex","ETHUSD",1773487923030,0.46223577,2073.6,2073.2,0.49060466]
["bitfinex","ETHUSD",1773487923367,0.46223577,2073.6,2073.3,0.49040466]
["bitfinex","ETHUSD",1773487924500,0.46223577,2073.6,2073.4,0.001]
["bitfinex","ETHUSD",1773487925300,0.002,2073.7,2073.4,0.53963462]
["bitfinex","ETHUSD",1773487927901,0.002,2073.7,2073.5,0.49040466]
["bitfinex","ETHUSD",1773487930102,0.002,2073.7,2073.6,0.49040466]
["bitfinex","ETHUSD",1773487941218,0.002,2073.7,2073.6,1.69603737]
["bitfinex","ETHUSD",1773487941518,0.002,2073.7,2073.6,0.49040466]
["bitfinex","ETHUSD",1773487942515,0.002,2073.9,2073.7,0.46378489]
["bitfinex","ETHUSD",1773487957230,0.002,2074.1,2073.8,0.46378489]
["bitfinex","ETHUSD",1773487957917,0.46697281,2074.1,2073.8,0.46378489]
["bitfinex","ETHUSD",1773487958908,1.67233876,2074.1,2073.7,0.46378489]
["bitfinex","ETHUSD",1773487960234,1.6723186,2074.1,2073.7,0.46378489]
["bitfinex","ETHUSD",1773487960637,0.46697281,2074.1,2073.7,0.46378489]
["bitfinex","ETHUSD",1773487960832,1.67232474,2074.1,2073.7,0.46378489]
["bitfinex","ETHUSD",1773487961943,1.67232474,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1773487965345,0.002,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1773487965511,0.002,2074.3,2074.0,0.46378489]
["bitfinex","ETHUSD",1773487965836,0.46697281,2074.4,2074.0,0.46378489]
["bitfinex","ETHUSD",1773487965837,0.002,2074.4,2074.0,0.46378489]
["bitfinex","ETHUSD",1773487966817,0.002,2074.4,2074.2,0.46378489]
["bitfinex","ETHUSD",1773487970738,0.46188761,2074.6,2074.1,0.49398795]
["bitfinex","ETHUSD",1773487971536,0.002,2074.6,2074.1,0.49398795]
["bitfinex","ETHUSD",1773487972521,0.002,2074.6,2074.3,0.49626798]
["bitfinex","ETHUSD",1773487974251,0.4824346,2074.5,2074.1,1.74978164]
["bitfinex","ETHUSD",1773487974555,0.4824346,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773487974731,0.002,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773487978252,0.002,2074.4,2074.3,0.04920903]
["bitfinex","ETHUSD",1773487980534,0.002,2074.4,2074.3,1.25443488]
["bitfinex","ETHUSD",1773487980734,0.002,2074.4,2074.3,0.04920903]
["bitfinex","ETHUSD",1773487981259,0.002,2074.4,2074.3,0.54547701]
["bitfinex","ETHUSD",1773487985845,0.4844346,2074.7,2074.4,0.49626798]
["bitfinex","ETHUSD",1773487986157,0.4844346,2074.7,2074.3,1.2061819]
["bitfinex","ETHUSD",1773487986360,0.4844346,2074.7,2074.3,1.70244988]
["bitfinex","ETHUSD",1773487987264,0.002,2074.7,2074.4,0.54547469]
["bitfinex","ETHUSD",1773487988253,0.002,2074.7,2074.4,1.75063974]
["bitfinex","ETHUSD",1773487992658,0.002,2074.7,2074.4,1.25437176]
["bitfinex","ETHUSD",1773487992864,0.002,2074.7,2074.5,0.49626798]
["bitfinex","ETHUSD",1773487998269,0.4844346,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773487998964,1.68943485,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773487999175,0.4824346,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1773487999747,0.4824346,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773488002070,0.002,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773488002976,0.49994308,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773488003658,1.70493801,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773488004077,1.20699493,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773488004269,0.49794308,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773488010680,0.002,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773488011382,0.002,2074.7,2074.5,0.45432171]
["bitfinex","ETHUSD",1773488012880,0.002,2074.7,2074.5,1.20610371]
["bitfinex","ETHUSD",1773488013050,0.002,2074.7,2074.6,0.45332171]
["bitfinex","ETHUSD",1773488015485,0.002,2074.9,2074.6,1.65837328]
["bitfinex","ETHUSD",1773488016786,0.002,2074.9,2074.7,0.45332171]
["bitfinex","ETHUSD",1773488018383,0.002,2074.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1773488018384,0.002,2074.9,2074.6,1.65837328]
["bitfinex","ETHUSD",1773488018768,0.002,2074.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1773488018968,0.002,2074.9,2074.7,0.45332171]
["bitfinex","ETHUSD",1773488025191,0.002,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773488025365,0.002,2074.9,2074.8,0.45432171]
["bitfinex","ETHUSD",1773488027190,0.49994308,2074.9,2074.5,1.20605848]
["bitfinex","ETHUSD",1773488027502,0.49794308,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773488034894,0.47304957,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773488038287,0.47504957,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773488059447,0.47504957,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1773488059448,1.68010114,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1773488059616,0.47304957,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773488061843,0.49763677,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1773488062043,0.49763677,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773488070159,0.002,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773488070160,0.002,2074.4,2074.2,0.45761628]
["bitfinex","ETHUSD",1773488080051,0.002,2074.6,2074.3,0.45761628]
["bitfinex","ETHUSD",1773488080753,0.002,2074.8,2074.4,0.76284098]
["bitfinex","ETHUSD",1773488080957,0.002,2075.1,2074.8,0.45761628]
["bitfinex","ETHUSD",1773488081328,0.49963677,2075.1,2074.8,0.45761628]
["bitfinex","ETHUSD",1773488087250,0.002,2074.9,2074.8,0.45761628]
["bitfinex","ETHUSD",1773488099973,0.002,2074.9,2074.8,0.45861628]
["bitfinex","ETHUSD",1773488104572,0.002,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773488104758,1.20676253,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773488105287,0.47524005,2075.1,2074.8,0.45597881]
["bitfinex","ETHUSD",1773488106783,0.47524005,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773488107273,0.47324005,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773488109461,0.47164005,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773488111565,1.20677439,2075.1,2074.8,0.45597881]
["bitfinex","ETHUSD",1773488111566,0.002,2075.1,2074.8,0.45597881]
["bitfinex","ETHUSD",1773488111959,0.002,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773488112468,0.47524005,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773488114391,0.47324005,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773488120694,1.67808835,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773488120890,0.47324005,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773488121583,1.66166519,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773488123600,0.45681689,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773488124374,1.66360092,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773488124880,1.66360092,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773488127301,0.002,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773488127800,0.002,2075.1,2075.0,0.49027325]
["bitfinex","ETHUSD",1773488128203,0.002,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773488129883,0.45881689,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773488131509,0.45681689,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773488138111,1.66169423,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773488141091,0.45681689,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773488149224,0.46182554,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773488152225,1.66667047,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773488160934,0.46182554,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773488161327,1.66664507,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773488169447,1.20681953,2075.0,2074.8,0.45529353]
["bitfinex","ETHUSD",1773488170347,0.002,2075.0,2074.8,0.45529353]
["bitfinex","ETHUSD",1773488170764,1.20682064,2075.0,2074.8,0.45529353]
["bitfinex","ETHUSD",1773488171451,0.002,2075.0,2074.8,0.45529353]
["bitfinex","ETHUSD",1773488177161,0.002,2075.1,2074.8,1.20593338]
["bitfinex","ETHUSD",1773488177333,0.002,2075.1,2074.9,0.45429353]
["bitfinex","ETHUSD",1773488178071,1.70579939,2075.4,2074.9,0.45429353]
["bitfinex","ETHUSD",1773488178072,0.002,2075.4,2074.9,0.45429353]
["bitfinex","ETHUSD",1773488178941,0.002,2075.4,2075.0,1.20481927]
["bitfinex","ETHUSD",1773488179142,0.002,2075.4,2075.1,0.45429353]
["bitfinex","ETHUSD",1773488181357,0.002,2075.4,2075.3,0.47048718]
["bitfinex","ETHUSD",1773488181859,0.46871745,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773488182151,0.46871745,2075.4,2074.8,1.2059265]
["bitfinex","ETHUSD",1773488182772,0.46871745,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773488183546,0.46671745,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773488185363,0.46671745,2075.2,2074.8,0.47148718]
["bitfinex","ETHUSD",1773488185792,0.46671745,2075.1,2074.8,0.47148718]
["bitfinex","ETHUSD",1773488185964,0.46671745,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773488186260,0.46671745,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773488188257,1.67147866,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773488189365,0.46671745,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773488195966,1.67147866,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773488196751,1.67147866,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773488196752,0.46671745,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773488197948,0.46671745,2075.1,2074.8,0.47148718]
["bitfinex","ETHUSD",1773488198144,1.20481927,2075.0,2074.8,0.47148718]
["bitfinex","ETHUSD",1773488198448,1.67151907,2075.1,2074.8,0.47148718]
["bitfinex","ETHUSD",1773488209880,0.46937676,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773488211490,1.67424243,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773488211666,0.45490781,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773488213890,1.65978515,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773488214473,0.45490781,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773488214866,1.65978515,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773488215190,0.45490781,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773488222174,1.65978515,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773488222704,0.45490781,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773488223371,0.45690781,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773488226005,1.66178515,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773488226304,0.45690781,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773488226477,1.66178515,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773488226775,0.45690781,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773488233103,1.66178515,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773488235098,0.45490781,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773488235309,1.66188197,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773488237407,0.45490781,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773488241416,1.65990787,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773488245697,0.48493461,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773488247835,0.002,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773488251035,0.002,2074.6,2074.5,0.20262932]
["bitfinex","ETHUSD",1773488253428,0.002,2074.8,2074.6,0.19962932]
["bitfinex","ETHUSD",1773488257941,0.002,2074.8,2074.7,0.19962932]
["bitfinex","ETHUSD",1773488259733,0.002,2074.8,2074.7,1.40462281]
["bitfinex","ETHUSD",1773488260041,0.002,2075.0,2074.8,0.20062932]
["bitfinex","ETHUSD",1773488282560,0.48069996,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773488297482,0.002,2075.0,2074.8,0.20062932]
["bitfinex","ETHUSD",1773488306487,0.002,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773488308188,0.002,2075.0,2074.8,0.20062932]
["bitfinex","ETHUSD",1773488308376,0.002,2075.0,2074.8,0.24882673]
["bitfinex","ETHUSD",1773488308875,0.002,2075.0,2074.8,1.45375743]
["bitfinex","ETHUSD",1773488315797,0.49970047,2075.7,2075.0,0.19962932]
["bitfinex","ETHUSD",1773488315984,0.49970047,2075.7,2074.8,1.40555796]
["bitfinex","ETHUSD",1773488316293,0.49970047,2075.7,2074.8,1.45375537]
["bitfinex","ETHUSD",1773488316495,0.49970047,2075.7,2074.8,1.25412605]
["bitfinex","ETHUSD",1773488316666,0.49970047,2075.7,2074.9,0.19962932]
["bitfinex","ETHUSD",1773488317603,0.49970047,2075.5,2074.9,0.19962932]
["bitfinex","ETHUSD",1773488318205,0.49970047,2075.5,2074.9,1.40450401]
["bitfinex","ETHUSD",1773488318501,0.49970047,2075.5,2075.0,0.19962932]
["bitfinex","ETHUSD",1773488318804,0.49970047,2075.5,2074.8,0.20062932]
["bitfinex","ETHUSD",1773488318976,0.49970047,2075.5,2074.9,0.04819509]
["bitfinex","ETHUSD",1773488319502,1.20458706,2075.4,2074.9,0.24782441]
["bitfinex","ETHUSD",1773488319687,0.49970047,2075.3,2074.9,0.24782441]
["bitfinex","ETHUSD",1773488320076,0.49970047,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773488324824,0.49970047,2075.3,2075.0,0.04919277]
["bitfinex","ETHUSD",1773488325406,0.49970047,2075.3,2075.0,0.24882209]
["bitfinex","ETHUSD",1773488327292,0.49970047,2075.3,2075.0,0.04919277]
["bitfinex","ETHUSD",1773488327489,0.49970047,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1773488331401,1.65508986,2075.4,2075.0,0.20062932]
["bitfinex","ETHUSD",1773488332608,1.65508986,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1773488333124,0.002,2075.3,2075.2,0.001]
["bitfinex","ETHUSD",1773488336135,0.45246542,2075.3,2075.2,0.001]
["bitfinex","ETHUSD",1773488342719,1.65711053,2075.3,2075.2,0.001]
["bitfinex","ETHUSD",1773488343931,0.45246542,2075.3,2075.2,0.001]
["bitfinex","ETHUSD",1773488351834,0.002,2075.3,2075.2,0.001]
["bitfinex","ETHUSD",1773488352306,0.002,2075.3,2075.2,0.20062932]
["bitfinex","ETHUSD",1773488352625,0.45246542,2075.5,2075.2,0.20062932]
["bitfinex","ETHUSD",1773488352626,0.002,2075.5,2075.2,0.20062932]
["bitfinex","ETHUSD",1773488353626,0.002,2075.5,2075.3,0.19962932]
["bitfinex","ETHUSD",1773488358142,0.002,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1773488360230,0.002,2075.5,2075.4,0.20062932]
["bitfinex","ETHUSD",1773488365743,0.002,2075.5,2075.4,0.2488128]
["bitfinex","ETHUSD",1773488366122,0.002,2075.5,2075.4,0.20062932]
["bitfinex","ETHUSD",1773488366850,0.002,2075.5,2075.4,0.2488128]
["bitfinex","ETHUSD",1773488373056,0.002,2075.5,2075.4,1.45339986]
["bitfinex","ETHUSD",1773488379045,0.002,2075.5,2075.4,1.40521638]
["bitfinex","ETHUSD",1773488381260,0.002,2075.7,2075.5,0.19962932]
["bitfinex","ETHUSD",1773488382144,0.002,2075.7,2075.4,1.45139986]
["bitfinex","ETHUSD",1773488382465,0.4889514,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773488385977,1.69342479,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773488386272,0.4889514,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1773488390947,0.002,2075.6,2075.4,0.19862932]
["bitfinex","ETHUSD",1773488391367,0.002,2075.6,2075.5,1.4503395]
["bitfinex","ETHUSD",1773488392479,0.002,2075.6,2075.5,0.24581048]
["bitfinex","ETHUSD",1773488393284,0.002,2075.6,2075.5,1.4503395]
["bitfinex","ETHUSD",1773488393579,0.002,2075.6,2075.5,1.40215834]
["bitfinex","ETHUSD",1773488393886,0.002,2075.6,2075.5,0.19762932]
["bitfinex","ETHUSD",1773488394884,0.49020604,2076.1,2075.6,0.19762932]
["bitfinex","ETHUSD",1773488395460,0.49020604,2076.1,2075.6,1.40205123]
["bitfinex","ETHUSD",1773488395657,0.49020604,2076.0,2075.6,1.40205123]
["bitfinex","ETHUSD",1773488399571,0.49020604,2076.0,2075.6,1.40305123]
["bitfinex","ETHUSD",1773488399889,0.002,2075.8,2075.6,1.40305123]
["bitfinex","ETHUSD",1773488400571,0.002,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1773488400773,0.002,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1773488400774,0.49220604,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1773488401484,0.42021604,2075.8,2075.4,1.20557469]
["bitfinex","ETHUSD",1773488401687,0.42021604,2075.8,2075.4,1.25375817]
["bitfinex","ETHUSD",1773488404671,0.42021604,2075.8,2075.4,1.52237749]
["bitfinex","ETHUSD",1773488406378,0.42021604,2075.8,2075.5,0.26861932]
["bitfinex","ETHUSD",1773488409198,0.42021604,2075.8,2075.6,0.04817883]
["bitfinex","ETHUSD",1773488411794,0.49020604,2075.7,2075.5,0.04818116]
["bitfinex","ETHUSD",1773488411988,0.49020604,2075.7,2075.4,1.20557469]
["bitfinex","ETHUSD",1773488412185,0.49020604,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1773488412391,0.49020604,2075.7,2075.4,1.20558554]
["bitfinex","ETHUSD",1773488412581,0.49020604,2075.7,2075.6,0.001]
["bitfinex","ETHUSD",1773488412781,0.49020604,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1773488416209,0.49020604,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773488419008,0.49020604,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1773488435123,1.69473506,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1773488435629,0.49020604,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1773488441444,1.69473506,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1773488443945,1.66890469,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773488444246,0.002,2075.6,2075.4,0.27061932]
["bitfinex","ETHUSD",1773488447544,0.002,2075.6,2075.4,1.20558237]
["bitfinex","ETHUSD",1773488447716,0.002,2075.6,2075.5,0.26961932]
["bitfinex","ETHUSD",1773488454258,0.002,2075.6,2075.5,0.31780048]
["bitfinex","ETHUSD",1773488459235,0.002,2075.6,2075.5,1.5223295]
["bitfinex","ETHUSD",1773488460457,0.002,2075.6,2075.5,0.31780048]
["bitfinex","ETHUSD",1773488461947,0.002,2075.6,2075.5,0.31880048]
["bitfinex","ETHUSD",1773488464267,0.47301822,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773488464565,0.47301822,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773488466963,0.47101822,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1773488480193,0.47301822,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773488527014,0.45746156,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1773488530528,0.45746156,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773488534324,0.002,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773488546449,0.002,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773488546450,0.48673565,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773488550553,0.48673565,2075.6,2075.5,0.26961932]
["bitfinex","ETHUSD",1773488550554,0.002,2075.6,2075.5,0.26961932]
["bitfinex","ETHUSD",1773488552940,0.002,2075.6,2075.5,1.47414834]
["bitfinex","ETHUSD",1773488554755,0.48473565,2076.8,2075.6,0.26961932]
["bitfinex","ETHUSD",1773488554942,1.20371707,2076.9,2076.1,0.26961932]
["bitfinex","ETHUSD",1773488554943,1.68860204,2076.7,2076.1,0.26961932]
["bitfinex","ETHUSD",1773488555145,4.81503273,2076.9,2076.1,0.26961932]
["bitfinex","ETHUSD",1773488555146,2.07795559,2076.8,2076.1,0.26961932]
["bitfinex","ETHUSD",1773488556948,1.68855079,2076.8,2076.1,1.47376763]
["bitfinex","ETHUSD",1773488557142,1.68855079,2076.8,2076.2,0.26961932]
["bitfinex","ETHUSD",1773488558541,0.002,2076.3,2076.2,0.26961932]
["bitfinex","ETHUSD",1773488564269,0.8914048,2076.3,2075.7,2.7093772]
["bitfinex","ETHUSD",1773488564572,0.002,2076.3,2075.7,2.7093772]
["bitfinex","ETHUSD",1773488565235,0.002,2076.3,2075.7,2.70935975]
["bitfinex","ETHUSD",1773488565938,0.002,2076.3,2075.8,0.81039047]
["bitfinex","ETHUSD",1773488566250,0.002,2076.3,2075.9,1.20429693]
["bitfinex","ETHUSD",1773488566449,0.002,2076.3,2076.0,0.04816955]
["bitfinex","ETHUSD",1773488567464,0.3894048,2076.2,2076.0,0.04816955]
["bitfinex","ETHUSD",1773488571078,0.002,2076.5,2076.0,1.25239282]
["bitfinex","ETHUSD",1773488571571,0.502,2076.5,2075.9,1.20425416]
["bitfinex","ETHUSD",1773488571862,0.502,2076.5,2076.0,0.04816955]
["bitfinex","ETHUSD",1773488573763,0.502,2076.5,2076.1,1.20418091]
["bitfinex","ETHUSD",1773488573963,0.502,2076.5,2076.2,0.04816491]
["bitfinex","ETHUSD",1773488579683,0.002,2076.5,2076.2,0.04816491]
["bitfinex","ETHUSD",1773488580687,0.002,2076.5,2076.2,1.25228289]
["bitfinex","ETHUSD",1773488580877,0.002,2076.5,2076.2,0.04816491]
["bitfinex","ETHUSD",1773488582090,0.002,2076.5,2076.2,1.25228494]
["bitfinex","ETHUSD",1773488582263,0.002,2076.5,2076.2,1.25328494]
["bitfinex","ETHUSD",1773488582462,0.002,2076.3,2076.2,1.25328494]
["bitfinex","ETHUSD",1773488582664,0.002,2076.5,2076.2,1.25328494]
["bitfinex","ETHUSD",1773488583990,1.7057832,2076.8,2076.2,1.25328494]
["bitfinex","ETHUSD",1773488584880,1.70578216,2076.8,2076.2,1.25328494]
["bitfinex","ETHUSD",1773488585388,1.70578216,2076.8,2076.2,1.20512003]
["bitfinex","ETHUSD",1773488586491,0.502,2076.8,2076.2,1.20512003]
["bitfinex","ETHUSD",1773488586873,1.70577557,2076.8,2076.3,0.04816259]
["bitfinex","ETHUSD",1773488587103,0.002,2076.8,2076.3,1.507]
["bitfinex","ETHUSD",1773488588263,0.002,2076.8,2076.4,1.20400693]
["bitfinex","ETHUSD",1773488590389,0.5,2077.3,2076.3,1.507]
["bitfinex","ETHUSD",1773488590588,0.5,2077.3,2076.2,1.20508127]
["bitfinex","ETHUSD",1773488591268,0.5,2077.3,2076.2,0.001]
["bitfinex","ETHUSD",1773488591469,1.20342736,2077.4,2076.2,0.001]
["bitfinex","ETHUSD",1773488591470,0.5,2077.1,2076.2,0.001]
["bitfinex","ETHUSD",1773488592486,0.5,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1773488594389,0.5,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1773488594872,0.5,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1773488596499,1.20389097,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773488596707,0.45339711,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773488597983,1.20389097,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773488598307,0.45339711,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773488598803,1.20384043,2076.7,2076.4,0.04916027]
["bitfinex","ETHUSD",1773488599608,5.26851419,2076.8,2076.4,0.51657967]
["bitfinex","ETHUSD",1773488599609,1.65722985,2076.8,2076.4,0.51657967]
["bitfinex","ETHUSD",1773488600105,0.45339711,2076.7,2076.4,0.51657967]
["bitfinex","ETHUSD",1773488601202,1.65727701,2076.7,2076.4,0.04916027]
["bitfinex","ETHUSD",1773488602125,0.4943143,2077.0,2076.4,1.25313177]
["bitfinex","ETHUSD",1773488602293,0.4943143,2077.0,2076.5,0.45135017]
["bitfinex","ETHUSD",1773488603023,1.20563926,2077.1,2076.5,0.45135017]
["bitfinex","ETHUSD",1773488603316,0.4963143,2077.1,2076.6,0.45135017]
["bitfinex","ETHUSD",1773488603527,0.002,2077.1,2076.6,0.45135017]
["bitfinex","ETHUSD",1773488603889,0.4943143,2077.6,2076.6,0.45135017]
["bitfinex","ETHUSD",1773488605325,0.4943143,2077.5,2076.8,0.45135017]
["bitfinex","ETHUSD",1773488605989,1.20332711,2077.6,2076.8,0.45135017]
["bitfinex","ETHUSD",1773488606521,1.69764141,2077.6,2076.8,0.45135017]
["bitfinex","ETHUSD",1773488607222,1.69764141,2077.6,2077.0,0.45135017]
["bitfinex","ETHUSD",1773488608220,0.4943143,2077.6,2077.2,0.45135017]
["bitfinex","ETHUSD",1773488608403,1.20333154,2077.6,2077.2,0.45135017]
["bitfinex","ETHUSD",1773488609591,1.69764584,2077.6,2077.2,0.45135017]
["bitfinex","ETHUSD",1773488609793,0.4943143,2077.5,2076.6,0.45135017]
["bitfinex","ETHUSD",1773488610097,0.4943143,2077.5,2076.7,0.49950349]
["bitfinex","ETHUSD",1773488610304,0.4943143,2077.3,2076.7,0.45135017]
["bitfinex","ETHUSD",1773488610507,0.4943143,2077.3,2076.8,0.048151]
["bitfinex","ETHUSD",1773488611029,0.4943143,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1773488611215,0.4943143,2077.3,2076.6,0.04915563]
["bitfinex","ETHUSD",1773488611517,0.4943143,2077.1,2076.6,0.04915563]
["bitfinex","ETHUSD",1773488613105,0.4943143,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1773488613714,1.20354323,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773488613715,0.4943143,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773488616405,0.4943143,2076.9,2076.6,0.04915563]
["bitfinex","ETHUSD",1773488617024,0.4943143,2076.9,2076.6,0.5005058]
["bitfinex","ETHUSD",1773488617821,0.4943143,2076.9,2076.6,1.70437963]
["bitfinex","ETHUSD",1773488618023,1.20364596,2077.1,2076.6,1.70437963]
["bitfinex","ETHUSD",1773488618228,1.69796026,2077.1,2076.6,1.70437963]
["bitfinex","ETHUSD",1773488618604,1.69796026,2077.1,2076.7,0.45135017]
["bitfinex","ETHUSD",1773488622943,0.4943143,2077.0,2076.7,0.45135017]
["bitfinex","ETHUSD",1773488623761,0.4943143,2077.0,2076.6,1.25302946]
["bitfinex","ETHUSD",1773488624043,0.4943143,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773488624244,0.4963143,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773488626721,0.4943143,2076.8,2076.6,0.04915563]
["bitfinex","ETHUSD",1773488626939,0.4943143,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773488638973,0.4963143,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773488642182,1.70009584,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773488642984,1.20578154,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773488643345,0.002,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773488643545,0.002,2076.8,2076.6,0.45107388]
["bitfinex","ETHUSD",1773488643813,0.50036914,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773488664010,0.46196645,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773488671310,0.002,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773488671514,0.46396645,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773488672513,0.46196645,2076.7,2076.3,0.48452245]
["bitfinex","ETHUSD",1773488672705,0.46196645,2076.7,2076.3,0.0002]
["bitfinex","ETHUSD",1773488674691,0.46196645,2076.5,2076.3,0.0002]
["bitfinex","ETHUSD",1773488676994,1.66592721,2076.5,2076.3,0.0002]
["bitfinex","ETHUSD",1773488682919,0.46196645,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773488685017,1.20406492,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773488685317,0.46196645,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773488687318,0.46196645,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773488688525,0.46196645,2076.2,2075.9,0.12562858]
["bitfinex","ETHUSD",1773488688707,0.46196645,2076.2,2075.6,4.5964183]
["bitfinex","ETHUSD",1773488689031,0.46196645,2076.2,2075.6,3.87834061]
["bitfinex","ETHUSD",1773488689234,0.46196645,2076.2,2075.5,4.81910961]
["bitfinex","ETHUSD",1773488690601,0.46196645,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773488699335,0.5,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1773488701231,0.5,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773488703536,0.502,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773488704927,0.002,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773488712942,0.502,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773488715754,0.002,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773488718732,0.502,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773488719876,0.002,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773488720182,0.47317746,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1773488726985,0.47317746,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773488727371,0.47517746,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773488738568,0.002,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773488738895,0.002,2076.1,2076.0,0.49403373]
["bitfinex","ETHUSD",1773488740486,0.002,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773488743104,0.46580688,2076.4,2076.0,0.49403373]
["bitfinex","ETHUSD",1773488745498,1.66984736,2076.4,2076.0,0.49403373]
["bitfinex","ETHUSD",1773488746297,1.20604048,2076.4,2076.0,0.49403373]
["bitfinex","ETHUSD",1773488746797,1.66984736,2076.4,2076.0,0.49403373]
["bitfinex","ETHUSD",1773488752624,1.66984736,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1773488753183,1.20604048,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1773488754911,0.002,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1773488755083,0.002,2076.4,2076.2,0.49020189]
["bitfinex","ETHUSD",1773488755486,0.49993296,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1773488757323,1.7039512,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1773488758805,0.49793296,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773488759001,1.20601824,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1773488759422,0.002,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1773488759605,0.002,2076.4,2076.2,0.49020189]
["bitfinex","ETHUSD",1773488782533,0.49993296,2076.6,2076.3,0.46344172]
["bitfinex","ETHUSD",1773488782729,0.49993296,2076.6,2076.3,0.51160431]
["bitfinex","ETHUSD",1773488787380,0.49993296,2076.6,2076.3,1.71565181]
["bitfinex","ETHUSD",1773488789483,0.49993296,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773488793192,0.002,2076.6,2076.4,0.51260199]
["bitfinex","ETHUSD",1773488793657,0.002,2076.6,2076.4,0.46444172]
["bitfinex","ETHUSD",1773488794798,0.002,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773488795005,0.4779104,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773488795968,0.002,2076.6,2076.4,0.46444172]
["bitfinex","ETHUSD",1773488797398,0.002,2076.7,2076.5,0.46344172]
["bitfinex","ETHUSD",1773488801810,0.002,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773488806587,0.002,2076.7,2076.6,0.46444172]
["bitfinex","ETHUSD",1773488807406,0.002,2076.8,2076.6,0.46444172]
["bitfinex","ETHUSD",1773488808315,0.4779104,2076.9,2076.6,0.46444172]
["bitfinex","ETHUSD",1773488813621,0.4779104,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773488814122,0.4779104,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773488814423,1.68162747,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773488817227,0.4779104,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773488817728,1.68162747,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773488820524,1.2056959,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773488820731,1.55102413,2077.3,2076.8,0.46740558]
["bitfinex","ETHUSD",1773488820903,2.02243661,2077.3,2076.8,0.46740558]
["bitfinex","ETHUSD",1773488821229,0.47141248,2077.7,2077.1,0.46640558]
["bitfinex","ETHUSD",1773488821417,0.47141248,2077.5,2077.1,1.66999215]
["bitfinex","ETHUSD",1773488821600,0.47141248,2077.5,2076.8,0.76218791]
["bitfinex","ETHUSD",1773488821798,0.47141248,2077.5,2076.8,0.001]
["bitfinex","ETHUSD",1773488822123,0.47141248,2077.5,2076.8,0.46740558]
["bitfinex","ETHUSD",1773488822302,0.47141248,2077.5,2076.8,1.67117426]
["bitfinex","ETHUSD",1773488823029,0.47141248,2077.5,2076.8,1.67116915]
["bitfinex","ETHUSD",1773488823913,0.47141248,2077.3,2076.8,1.67116915]
["bitfinex","ETHUSD",1773488824538,0.47141248,2077.3,2076.9,0.46640558]
["bitfinex","ETHUSD",1773488824752,1.20342736,2077.4,2076.9,0.46640558]
["bitfinex","ETHUSD",1773488824945,1.67478481,2077.5,2077.0,0.46640558]
["bitfinex","ETHUSD",1773488825457,0.47141248,2077.4,2077.0,0.46640558]
["bitfinex","ETHUSD",1773488826463,1.67484145,2077.4,2077.1,0.46640558]
["bitfinex","ETHUSD",1773488827863,0.002,2077.3,2077.1,0.46640558]
["bitfinex","ETHUSD",1773488828034,0.47341248,2077.3,2076.9,0.46640558]
["bitfinex","ETHUSD",1773488828429,0.002,2077.3,2077.0,0.46640558]
["bitfinex","ETHUSD",1773488834176,0.002,2077.3,2077.1,0.46640558]
["bitfinex","ETHUSD",1773488834473,0.47341248,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1773488835181,0.47341248,2077.3,2076.6,1.67129521]
["bitfinex","ETHUSD",1773488836586,0.47141248,2077.1,2076.6,1.67129521]
["bitfinex","ETHUSD",1773488836986,0.47141248,2077.1,2076.6,0.46740558]
["bitfinex","ETHUSD",1773488838888,0.47141248,2076.9,2076.6,0.46740558]
["bitfinex","ETHUSD",1773488839592,0.47141248,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773488842893,1.67512955,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773488843189,0.47141248,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773488843999,1.67512955,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773488844285,1.67512955,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773488844286,0.46341918,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773488848464,1.66712268,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773488848768,0.46341918,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773488849093,0.46341918,2076.9,2076.6,0.51387727]
["bitfinex","ETHUSD",1773488850795,0.46341918,2076.9,2076.6,1.66959962]
["bitfinex","ETHUSD",1773488850967,0.46541918,2077.1,2076.7,0.46472164]
["bitfinex","ETHUSD",1773488851168,0.002,2077.1,2076.7,0.46472164]
["bitfinex","ETHUSD",1773488852077,0.002,2077.1,2076.8,0.46572164]
["bitfinex","ETHUSD",1773488852469,0.002,2076.9,2076.8,0.46572164]
["bitfinex","ETHUSD",1773488853873,0.002,2077.2,2076.9,0.46472164]
["bitfinex","ETHUSD",1773488854086,1.66682521,2077.5,2076.9,0.46472164]
["bitfinex","ETHUSD",1773488855988,1.66682521,2077.5,2077.0,0.46472164]
["bitfinex","ETHUSD",1773488856521,0.46341918,2077.5,2077.0,0.46472164]
["bitfinex","ETHUSD",1773488856718,1.66679088,2077.5,2077.0,0.46472164]
["bitfinex","ETHUSD",1773488856919,0.46341918,2077.5,2077.0,0.46472164]
["bitfinex","ETHUSD",1773488857831,1.66681904,2077.5,2077.0,0.46472164]
["bitfinex","ETHUSD",1773488858199,1.66681904,2077.5,2077.1,0.46472164]
["bitfinex","ETHUSD",1773488858599,0.46341918,2077.5,2077.1,0.46472164]
["bitfinex","ETHUSD",1773488859304,1.20332151,2077.6,2077.1,0.46472164]
["bitfinex","ETHUSD",1773488859305,1.20332392,2077.6,2077.1,0.46472164]
["bitfinex","ETHUSD",1773488859510,1.6667431,2077.6,2077.1,0.46472164]
["bitfinex","ETHUSD",1773488860414,1.6667431,2077.6,2077.1,1.20358975]
["bitfinex","ETHUSD",1773488860717,1.6667431,2077.6,2077.2,0.46472164]
["bitfinex","ETHUSD",1773488861286,0.46341918,2077.6,2077.2,0.46472164]
["bitfinex","ETHUSD",1773488861515,1.55918355,2077.7,2077.2,0.46472164]
["bitfinex","ETHUSD",1773488861734,2.02260273,2077.7,2077.2,0.46472164]
["bitfinex","ETHUSD",1773488861917,0.46341918,2077.6,2077.2,0.46472164]
["bitfinex","ETHUSD",1773488862121,0.46341918,2077.6,2077.0,1.66834335]
["bitfinex","ETHUSD",1773488862322,2.02260273,2077.7,2077.1,0.46472164]
["bitfinex","ETHUSD",1773488862643,2.02260273,2077.7,2077.2,0.46472164]
["bitfinex","ETHUSD",1773488865245,0.002,2077.5,2077.2,0.46472164]
["bitfinex","ETHUSD",1773488866249,0.46541918,2077.5,2077.0,1.66934158]
["bitfinex","ETHUSD",1773488867543,1.66879663,2077.5,2077.1,0.46472164]
["bitfinex","ETHUSD",1773488867921,1.20537745,2077.5,2077.1,0.46472164]
["bitfinex","ETHUSD",1773488868116,0.46341918,2077.4,2077.1,0.46472164]
["bitfinex","ETHUSD",1773488868318,1.66884068,2077.5,2077.1,0.46472164]
["bitfinex","ETHUSD",1773488869027,1.66884068,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1773488869028,0.46394721,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773488869756,1.6674325,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773488877452,1.6674325,2077.3,2077.0,0.46505702]
["bitfinex","ETHUSD",1773488878270,1.20348529,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773488879267,1.65766645,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773488881079,0.45219939,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773488883081,1.65568468,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773488887215,0.45419939,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773488887395,0.002,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773488887580,0.002,2077.4,2077.2,0.46505702]
["bitfinex","ETHUSD",1773488892318,0.002,2077.2,2077.0,0.46505702]
["bitfinex","ETHUSD",1773488892616,0.0012,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773488894019,0.45219939,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773488895794,1.65574262,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773488896224,0.45219939,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773488898417,1.65581356,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773488899349,1.65581356,2077.1,2076.8,0.46505702]
["bitfinex","ETHUSD",1773488900440,0.45219939,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773488900607,0.002,2077.4,2076.8,0.46505702]
["bitfinex","ETHUSD",1773488900608,0.45219939,2077.3,2076.8,0.46505702]
["bitfinex","ETHUSD",1773488902244,0.45219939,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1773488902444,0.45219939,2077.3,2076.8,0.49338221]
["bitfinex","ETHUSD",1773488904263,0.45316291,2077.1,2076.8,0.49338221]
["bitfinex","ETHUSD",1773488905955,0.45316291,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773488906459,0.45316291,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773488906629,0.45316291,2077.0,2076.6,0.49338221]
["bitfinex","ETHUSD",1773488906630,0.45316291,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773488908273,0.45316291,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773488910981,0.45316291,2077.0,2076.6,0.49338221]
["bitfinex","ETHUSD",1773488911283,1.20560876,2077.1,2076.6,0.49338221]
["bitfinex","ETHUSD",1773488911574,1.65877167,2077.1,2076.6,0.49338221]
["bitfinex","ETHUSD",1773488912871,1.65876613,2077.1,2076.6,0.49338221]
["bitfinex","ETHUSD",1773488913079,1.65878363,2077.1,2076.7,0.49238221]
["bitfinex","ETHUSD",1773488914770,0.45316291,2077.0,2076.7,0.49238221]
["bitfinex","ETHUSD",1773488915372,0.45316291,2076.9,2076.6,0.49338221]
["bitfinex","ETHUSD",1773488917179,1.20371466,2077.0,2076.6,0.49338221]
["bitfinex","ETHUSD",1773488917375,1.65879727,2077.1,2076.7,0.49238221]
["bitfinex","ETHUSD",1773488918167,1.65879727,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773488918369,0.45316291,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773488918556,1.20563436,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1773488918557,0.45316291,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773488920075,1.65694948,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773488929869,0.45991477,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773488931890,1.66374777,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773488932883,1.20380926,2076.8,2076.6,0.4729986]
["bitfinex","ETHUSD",1773488934315,1.20380926,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773488934882,4.81689463,2076.9,2076.0,0.002]
["bitfinex","ETHUSD",1773488934883,0.46679366,2076.5,2076.0,0.002]
["bitfinex","ETHUSD",1773488935229,0.46679366,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1773488935230,0.46679366,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1773488935381,0.46679366,2076.4,2076.0,0.002]
["bitfinex","ETHUSD",1773488936939,0.46679366,2076.2,2076.0,0.002]
["bitfinex","ETHUSD",1773488937850,0.46679366,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773488938044,0.46679366,2076.2,2075.9,0.002]
["bitfinex","ETHUSD",1773488938747,1.20418091,2076.1,2075.9,0.002]
["bitfinex","ETHUSD",1773488938955,0.46679366,2076.0,2075.9,0.002]
["bitfinex","ETHUSD",1773488939257,1.20418091,2076.1,2076.0,0.002]
["bitfinex","ETHUSD",1773488939425,1.20418091,2076.1,2075.9,0.4739986]
["bitfinex","ETHUSD",1773488942266,1.20418091,2076.1,2075.9,0.4749986]
["bitfinex","ETHUSD",1773488943339,0.5149564,2076.2,2076.0,0.002]
["bitfinex","ETHUSD",1773488943542,0.5149564,2076.2,2075.9,0.4729986]
["bitfinex","ETHUSD",1773488943971,1.71908202,2076.2,2075.9,0.32270811]
["bitfinex","ETHUSD",1773488944176,1.71908202,2076.2,2075.9,0.09727235]
["bitfinex","ETHUSD",1773488944346,1.71908202,2076.2,2075.8,0.04426867]
["bitfinex","ETHUSD",1773488948572,0.04816274,2076.2,2075.8,1.2486216]
["bitfinex","ETHUSD",1773488948774,5.52802986,2076.6,2075.9,0.04817187]
["bitfinex","ETHUSD",1773488948775,1.68230061,2076.6,2075.9,0.04817187]
["bitfinex","ETHUSD",1773488949071,1.20393495,2076.6,2075.9,0.04817187]
["bitfinex","ETHUSD",1773488949655,1.70587593,2076.7,2075.9,0.04817187]
["bitfinex","ETHUSD",1773488949970,1.70586381,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1773488953552,1.20586381,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1773488954245,1.20586381,2076.7,2076.0,1.20523892]
["bitfinex","ETHUSD",1773488954686,0.002,2076.5,2076.0,1.20523892]
["bitfinex","ETHUSD",1773488963392,0.002,2076.5,2076.1,0.04816723]
["bitfinex","ETHUSD",1773488965065,0.002,2076.5,2076.0,1.20523892]
["bitfinex","ETHUSD",1773488965782,0.002,2076.5,2076.0,2.68023892]
["bitfinex","ETHUSD",1773488966899,0.002,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1773488967195,0.002,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773488967358,0.002,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1773488969666,0.502,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1773488971791,0.002,2076.7,2076.2,0.76220476]
["bitfinex","ETHUSD",1773488972003,0.002,2076.7,2076.2,0.81036967]
["bitfinex","ETHUSD",1773488972199,0.502,2076.7,2076.2,0.81036967]
["bitfinex","ETHUSD",1773488972492,0.502,2076.7,2076.2,0.76220476]
["bitfinex","ETHUSD",1773488974095,0.502,2076.7,2076.4,1.20400693]
["bitfinex","ETHUSD",1773488974265,0.502,2076.7,2076.5,0.04815795]
["bitfinex","ETHUSD",1773488975104,0.502,2076.7,2076.4,0.04816027]
["bitfinex","ETHUSD",1773488975262,0.502,2076.7,2076.3,1.20402356]
["bitfinex","ETHUSD",1773488976370,0.502,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1773488979703,0.502,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1773488979994,0.002,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773488983696,0.502,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773488985330,0.502,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1773488988504,1.20389789,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1773488988505,0.48204961,2076.6,2076.3,0.46636369]
["bitfinex","ETHUSD",1773488988897,0.47146867,2076.7,2076.4,0.04816027]
["bitfinex","ETHUSD",1773488989093,0.002,2076.7,2076.3,0.46636369]
["bitfinex","ETHUSD",1773488989328,0.002,2076.7,2076.5,0.47944122]
["bitfinex","ETHUSD",1773488990600,0.002,2076.7,2076.5,0.52759917]
["bitfinex","ETHUSD",1773488991507,0.002,2076.7,2076.5,1.25208534]
["bitfinex","ETHUSD",1773488991704,0.47826166,2076.7,2076.5,0.04815795]
["bitfinex","ETHUSD",1773488991912,0.47826166,2076.7,2076.4,1.20396301]
["bitfinex","ETHUSD",1773488992431,0.47826166,2076.7,2076.4,1.20398887]
["bitfinex","ETHUSD",1773488993213,0.002,2076.5,2076.4,1.71751549]
["bitfinex","ETHUSD",1773488993415,0.47826166,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773489001118,0.002,2076.7,2076.5,0.5145243]
["bitfinex","ETHUSD",1773489006626,0.002,2076.7,2076.6,1.20389097]
["bitfinex","ETHUSD",1773489013425,0.47826166,2076.7,2076.5,1.25306086]
["bitfinex","ETHUSD",1773489013628,0.47826166,2076.7,2076.5,1.20490291]
["bitfinex","ETHUSD",1773489015136,0.47826166,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773489015335,0.47826166,2076.7,2076.5,1.20494636]
["bitfinex","ETHUSD",1773489015536,0.47826166,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773489016632,0.47826166,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1773489016826,0.47826166,2076.7,2076.2,1.20507744]
["bitfinex","ETHUSD",1773489017403,0.47826166,2076.5,2076.2,1.20507744]
["bitfinex","ETHUSD",1773489017906,0.47826166,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1773489028332,0.47767678,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773489028538,0.47767678,2076.4,2076.1,1.20515252]
["bitfinex","ETHUSD",1773489028913,0.47767678,2076.4,2076.1,1.67837913]
["bitfinex","ETHUSD",1773489029646,0.002,2076.3,2076.1,1.67837913]
["bitfinex","ETHUSD",1773489036841,0.47967678,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773489039747,0.47967678,2076.3,2076.1,1.20517945]
["bitfinex","ETHUSD",1773489040650,1.20594991,2076.5,2076.1,1.20517945]
["bitfinex","ETHUSD",1773489040651,0.002,2076.5,2076.2,0.52139152]
["bitfinex","ETHUSD",1773489041238,0.47967678,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773489041428,0.47967678,2076.5,2076.1,1.20517945]
["bitfinex","ETHUSD",1773489041629,0.47767678,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773489041960,0.47967678,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773489061279,0.47967678,2076.3,2076.1,1.20518091]
["bitfinex","ETHUSD",1773489062676,0.47967678,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773489063381,0.002,2076.5,2076.1,0.53095414]
["bitfinex","ETHUSD",1773489065476,0.002,2076.5,2076.2,1.68590982]
["bitfinex","ETHUSD",1773489065675,0.002,2076.5,2076.3,0.04816259]
["bitfinex","ETHUSD",1773489065886,0.002,2076.5,2076.3,0.5309495]
["bitfinex","ETHUSD",1773489067781,0.002,2076.5,2076.3,0.48278691]
["bitfinex","ETHUSD",1773489071382,0.002,2076.5,2076.3,1.68681971]
["bitfinex","ETHUSD",1773489071985,0.002,2076.5,2076.3,0.48278691]
["bitfinex","ETHUSD",1773489072387,0.002,2076.5,2076.3,0.53278691]
["bitfinex","ETHUSD",1773489073086,0.002,2076.5,2076.3,1.73681728]
["bitfinex","ETHUSD",1773489074589,0.002,2076.5,2076.3,0.53278691]
["bitfinex","ETHUSD",1773489075983,0.002,2076.5,2076.3,1.73682415]
["bitfinex","ETHUSD",1773489077488,0.002,2076.5,2076.3,0.53278691]
["bitfinex","ETHUSD",1773489078487,0.48478161,2076.5,2076.3,0.051]
["bitfinex","ETHUSD",1773489078691,0.48478161,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773489078874,0.002,2076.5,2076.1,1.20517274]
["bitfinex","ETHUSD",1773489079073,0.002,2076.5,2076.2,0.48178691]
["bitfinex","ETHUSD",1773489079415,0.48478161,2076.5,2076.2,0.48178691]
["bitfinex","ETHUSD",1773489088507,0.002,2076.5,2076.2,0.48178691]
["bitfinex","ETHUSD",1773489088707,4.18505665,2077.2,2076.9,0.76125493]
["bitfinex","ETHUSD",1773489089006,0.45153463,2077.2,2076.8,0.49765336]
["bitfinex","ETHUSD",1773489089409,0.45153463,2077.2,2076.6,0.49765336]
["bitfinex","ETHUSD",1773489089410,0.45153463,2077.1,2076.6,0.49765336]
["bitfinex","ETHUSD",1773489089584,0.45153463,2077.1,2076.4,1.70161917]
["bitfinex","ETHUSD",1773489089987,0.45153463,2077.1,2076.4,0.49865336]
["bitfinex","ETHUSD",1773489090389,0.002,2076.5,2076.4,0.49865336]
["bitfinex","ETHUSD",1773489090711,1.20358675,2077.2,2076.4,1.70266029]
["bitfinex","ETHUSD",1773489090712,0.45153463,2076.7,2076.4,1.70266029]
["bitfinex","ETHUSD",1773489093093,0.31711862,2076.8,2076.4,1.70266029]
["bitfinex","ETHUSD",1773489094527,0.31511862,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1773489096130,0.31511862,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773489098127,0.31511862,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773489098533,0.31511862,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773489098701,0.31511862,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1773489100528,1.20391914,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1773489100529,0.31411862,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1773489103535,0.31411862,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773489111132,0.31411862,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773489111863,1.20403802,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773489112155,1.51815664,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773489113253,0.31411862,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773489115046,0.31411862,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1773489115363,0.31311862,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773489115832,0.31511862,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773489118763,1.51929953,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773489120762,0.002,2076.3,2076.0,0.46331978]
["bitfinex","ETHUSD",1773489121237,1.20606628,2076.3,2076.0,0.46331978]
["bitfinex","ETHUSD",1773489121935,1.5191849,2076.3,2076.0,0.46331978]
["bitfinex","ETHUSD",1773489122455,1.5191849,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1773489122653,1.5191849,2076.3,2076.0,0.46331978]
["bitfinex","ETHUSD",1773489122654,0.002,2076.3,2076.0,0.46331978]
["bitfinex","ETHUSD",1773489125061,0.002,2076.3,2076.0,0.51148933]
["bitfinex","ETHUSD",1773489126348,0.002,2076.3,2076.0,0.46331978]
["bitfinex","ETHUSD",1773489126669,0.002,2076.3,2076.0,0.51148933]
["bitfinex","ETHUSD",1773489127865,0.002,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773489133969,0.002,2076.3,2076.2,0.46331978]
["bitfinex","ETHUSD",1773489134266,0.002,2076.3,2076.1,0.46231978]
["bitfinex","ETHUSD",1773489137168,0.002,2076.3,2076.1,0.51048701]
["bitfinex","ETHUSD",1773489137565,0.002,2076.3,2076.1,0.46231978]
["bitfinex","ETHUSD",1773489139767,0.002,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773489150280,0.49158612,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773489151184,1.69565104,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773489152181,1.20606492,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773489159590,0.002,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773489167461,0.002,2076.3,2076.2,0.49958021]
["bitfinex","ETHUSD",1773489172093,0.002,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773489178280,0.002,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773489178484,0.002,2076.3,2076.0,0.47512348]
["bitfinex","ETHUSD",1773489179997,0.002,2076.5,2076.2,0.47412348]
["bitfinex","ETHUSD",1773489181602,0.002,2076.5,2076.3,0.47412348]
["bitfinex","ETHUSD",1773489188704,0.002,2076.5,2076.3,0.47512348]
["bitfinex","ETHUSD",1773489189785,0.002,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773489190003,0.48969521,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773489191285,0.002,2076.5,2076.3,0.47512348]
["bitfinex","ETHUSD",1773489194908,0.002,2076.6,2076.3,1.20506044]
["bitfinex","ETHUSD",1773489195236,0.002,2076.6,2076.4,0.47412348]
["bitfinex","ETHUSD",1773489200732,0.002,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773489203227,0.002,2076.7,2076.5,0.48103354]
["bitfinex","ETHUSD",1773489207255,6.90192302,2077.3,2076.7,0.48003354]
["bitfinex","ETHUSD",1773489207256,0.45377486,2077.3,2076.7,0.48003354]
["bitfinex","ETHUSD",1773489207460,0.45177486,2077.0,2076.5,1.20493481]
["bitfinex","ETHUSD",1773489207611,0.45177486,2077.0,2076.5,1.68497736]
["bitfinex","ETHUSD",1773489208935,1.2036703,2077.0,2076.5,1.68497736]
["bitfinex","ETHUSD",1773489209110,0.45177486,2076.9,2076.5,1.68497736]
["bitfinex","ETHUSD",1773489210742,6.38484846,2076.8,2076.5,1.68497736]
["bitfinex","ETHUSD",1773489210946,0.45177486,2076.8,2076.5,1.68497736]
["bitfinex","ETHUSD",1773489211148,6.38484846,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773489211354,0.45177486,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773489212947,5.9330736,2076.6,2076.3,1.68509804]
["bitfinex","ETHUSD",1773489213149,6.38684846,2076.6,2076.3,1.2050645]
["bitfinex","ETHUSD",1773489213543,6.38684846,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773489214749,5.9330736,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773489215133,6.38484846,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773489216950,0.45177486,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773489218758,0.002,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773489218961,5.9330736,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773489223358,6.38484846,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773489232136,0.45177486,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773489232766,6.38484846,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773489233068,6.41005832,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773489233272,6.41005832,2076.4,2076.1,0.47637562]
["bitfinex","ETHUSD",1773489235667,5.9330736,2076.3,2076.1,0.47637562]
["bitfinex","ETHUSD",1773489238567,5.9330736,2076.2,2076.1,0.47637562]
["bitfinex","ETHUSD",1773489238769,6.41005832,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773489239066,6.41005832,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1773489239271,6.41005832,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1773489239450,0.47698472,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1773489241469,5.9330736,2076.3,2076.0,0.47637562]
["bitfinex","ETHUSD",1773489241676,5.9330736,2076.2,2076.0,0.47637562]
["bitfinex","ETHUSD",1773489241980,1.68299627,2076.4,2076.0,0.47637562]
["bitfinex","ETHUSD",1773489241981,5.9330736,2076.3,2076.0,0.47637562]
["bitfinex","ETHUSD",1773489246671,5.9330736,2076.3,2076.1,0.47537562]
["bitfinex","ETHUSD",1773489246843,0.47898472,2076.4,2076.1,0.47537562]
["bitfinex","ETHUSD",1773489246844,1.68299835,2076.4,2076.1,0.47537562]
["bitfinex","ETHUSD",1773489247166,5.9330736,2076.3,2076.1,0.47537562]
["bitfinex","ETHUSD",1773489248176,1.68299835,2076.4,2076.1,0.47537562]
["bitfinex","ETHUSD",1773489249148,0.47698472,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1773489249678,0.47698472,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1773489250061,0.47698472,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1773489250260,0.47698472,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1773489250670,0.47898472,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1773489251381,1.68315885,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1773489251876,0.47698472,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773489253589,7.61423923,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773489254481,0.47698472,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773489254658,0.47698472,2075.9,2075.6,0.47637562]
["bitfinex","ETHUSD",1773489254975,6.40905832,2075.9,2075.6,0.47637562]
["bitfinex","ETHUSD",1773489256683,5.9320736,2075.9,2075.6,1.68084544]
["bitfinex","ETHUSD",1773489256885,5.9320736,2075.9,2075.7,0.47537562]
["bitfinex","ETHUSD",1773489260890,0.47698472,2075.7,2075.6,0.001]
["bitfinex","ETHUSD",1773489261092,0.47698472,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773489261288,6.40905832,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773489261661,6.39384098,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773489261857,6.39384098,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773489262063,0.46176738,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773489262695,6.39384098,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773489262898,0.46176738,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773489264589,6.39384098,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773489265768,5.9320736,2075.3,2075.0,0.51225482]
["bitfinex","ETHUSD",1773489265984,1.66632426,2075.5,2075.0,0.51225482]
["bitfinex","ETHUSD",1773489265985,7.59839786,2075.5,2075.0,0.51225482]
["bitfinex","ETHUSD",1773489266164,5.9320736,2075.4,2075.0,0.51225482]
["bitfinex","ETHUSD",1773489266490,6.39384098,2075.4,2075.0,0.51225482]
["bitfinex","ETHUSD",1773489267272,7.59846733,2075.4,2075.0,0.46406205]
["bitfinex","ETHUSD",1773489267476,0.46176738,2075.3,2075.0,0.46406205]
["bitfinex","ETHUSD",1773489268700,0.46176738,2075.3,2074.9,0.04819509]
["bitfinex","ETHUSD",1773489268899,0.46176738,2075.3,2074.7,0.46406205]
["bitfinex","ETHUSD",1773489268900,0.46176738,2075.1,2074.7,0.46406205]
["bitfinex","ETHUSD",1773489269271,0.46176738,2075.1,2074.5,1.66917171]
["bitfinex","ETHUSD",1773489269272,0.46176738,2075.0,2074.5,1.66917171]
["bitfinex","ETHUSD",1773489269472,6.39384098,2075.0,2074.6,0.46406205]
["bitfinex","ETHUSD",1773489269899,0.46176738,2074.9,2074.6,0.46406205]
["bitfinex","ETHUSD",1773489272905,5.9320736,2074.8,2074.6,0.46406205]
["bitfinex","ETHUSD",1773489273107,6.39384098,2074.8,2074.5,1.20510966]
["bitfinex","ETHUSD",1773489273296,5.9320736,2074.7,2074.3,1.20521643]
["bitfinex","ETHUSD",1773489273482,5.9320736,2074.7,2074.4,0.46406205]
["bitfinex","ETHUSD",1773489273679,5.9320736,2074.7,2074.4,0.51226876]
["bitfinex","ETHUSD",1773489275509,5.9320736,2074.7,2074.6,0.46506205]
["bitfinex","ETHUSD",1773489275811,5.9320736,2074.7,2074.6,0.51326411]
["bitfinex","ETHUSD",1773489276911,0.46176738,2074.9,2074.6,0.51326411]
["bitfinex","ETHUSD",1773489277113,0.46176738,2075.1,2074.7,0.46406205]
["bitfinex","ETHUSD",1773489277304,1.6664549,2075.3,2074.9,0.46406205]
["bitfinex","ETHUSD",1773489277816,1.2578119,2075.2,2074.9,0.46406205]
["bitfinex","ETHUSD",1773489278315,1.71957928,2075.2,2074.8,0.04819741]
["bitfinex","ETHUSD",1773489278520,1.71957928,2075.2,2074.8,0.51225946]
["bitfinex","ETHUSD",1773489284332,1.71957928,2075.2,2074.8,0.46406205]
["bitfinex","ETHUSD",1773489288223,0.001,2075.0,2074.8,0.46406205]
["bitfinex","ETHUSD",1773489293919,0.001,2075.0,2074.9,0.45097103]
["bitfinex","ETHUSD",1773489296949,1.70016513,2075.6,2075.0,0.45097103]
["bitfinex","ETHUSD",1773489297187,0.05308916,2075.5,2075.0,0.45097103]
["bitfinex","ETHUSD",1773489297350,0.5487833,2075.5,2075.0,0.45097103]
["bitfinex","ETHUSD",1773489297648,0.5487833,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1773489297854,0.5487833,2075.5,2074.9,1.65584837]
["bitfinex","ETHUSD",1773489298147,1.20458706,2075.4,2074.9,1.65584378]
["bitfinex","ETHUSD",1773489298351,0.5487833,2075.3,2074.9,1.65584378]
["bitfinex","ETHUSD",1773489298733,0.5487833,2075.3,2074.9,1.20487275]
["bitfinex","ETHUSD",1773489298934,0.5487833,2075.3,2074.9,1.65584378]
["bitfinex","ETHUSD",1773489299842,0.5487833,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773489300148,0.5507833,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773489313272,0.5507833,2075.3,2075.2,0.001]
["bitfinex","ETHUSD",1773489315075,0.49569414,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1773489315959,1.20473663,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1773489316169,0.49569414,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773489318380,1.70045535,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773489318867,0.49569414,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773489319183,0.49569414,2075.0,2073.6,1e-08]
["bitfinex","ETHUSD",1773489319342,0.49569414,2074.6,2073.7,0.45097103]
["bitfinex","ETHUSD",1773489319546,0.49569414,2074.6,2073.1,8.38690826]
["bitfinex","ETHUSD",1773489319547,3.46938428,2073.8,2072.7,0.45097103]
["bitfinex","ETHUSD",1773489319772,2.89115356,2073.7,2073.0,0.45097103]
["bitfinex","ETHUSD",1773489319979,2.89115356,2073.6,2073.0,0.45097103]
["bitfinex","ETHUSD",1773489320155,0.49569414,2074.0,2073.1,0.45097103]
["bitfinex","ETHUSD",1773489320476,4.33673035,2074.3,2073.8,0.45097103]
["bitfinex","ETHUSD",1773489320477,0.39067344,2074.3,2073.8,0.45097103]
["bitfinex","ETHUSD",1773489321045,0.39067344,2074.3,2073.7,1.20557457]
["bitfinex","ETHUSD",1773489321046,0.39067344,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1773489321459,0.39067344,2074.2,2073.7,1.67550853]
["bitfinex","ETHUSD",1773489322081,3.50112753,2074.1,2073.6,5.29223226]
["bitfinex","ETHUSD",1773489322373,2.93175112,2074.0,2073.7,1.20557457]
["bitfinex","ETHUSD",1773489322558,2.93175112,2074.0,2073.6,5.29223226]
["bitfinex","ETHUSD",1773489322859,3.40714074,2074.0,2073.6,5.29223226]
["bitfinex","ETHUSD",1773489323080,1.86313615,2073.9,2073.6,5.29223226]
["bitfinex","ETHUSD",1773489323260,0.47538962,2074.0,2073.7,1.20557457]
["bitfinex","ETHUSD",1773489323580,1.49050892,2074.1,2073.7,1.67550853]
["bitfinex","ETHUSD",1773489323767,1.49050892,2074.1,2073.8,0.46993396]
["bitfinex","ETHUSD",1773489324978,1.49050892,2074.1,2073.9,0.46993396]
["bitfinex","ETHUSD",1773489328078,1.96589854,2074.1,2073.7,1.67547438]
["bitfinex","ETHUSD",1773489328285,1.13306223,2074.0,2073.7,1.67547438]
["bitfinex","ETHUSD",1773489330272,1.13306223,2074.0,2073.7,1.67546439]
["bitfinex","ETHUSD",1773489331380,1.13306223,2074.0,2073.7,1.67549242]
["bitfinex","ETHUSD",1773489334289,1.13306223,2074.0,2073.8,0.46993396]
["bitfinex","ETHUSD",1773489334490,1.60845185,2074.0,2073.7,1.20555846]
["bitfinex","ETHUSD",1773489334861,1.60845185,2074.0,2073.7,1.67549242]
["bitfinex","ETHUSD",1773489335186,1.13306223,2074.0,2073.7,1.67549242]
["bitfinex","ETHUSD",1773489336065,1.19333223,2074.0,2073.7,1.67549242]
["bitfinex","ETHUSD",1773489338992,1.19333223,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773489340683,1.13306223,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773489340884,1.19333223,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773489342967,1.66872185,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773489345497,1.60845185,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773489349100,1.60845185,2074.0,2073.7,1.67550853]
["bitfinex","ETHUSD",1773489350005,1.60845185,2074.0,2073.7,1.20557457]
["bitfinex","ETHUSD",1773489350505,0.06027291,2073.9,2073.7,1.20557457]
["bitfinex","ETHUSD",1773489351199,0.48430868,2073.8,2073.4,1.68354732]
["bitfinex","ETHUSD",1773489351499,1.60510146,2074.0,2073.6,1.20563271]
["bitfinex","ETHUSD",1773489351804,0.53231214,2073.9,2073.6,0.47671186]
["bitfinex","ETHUSD",1773489354303,0.53231214,2073.9,2073.6,1.68233969]
["bitfinex","ETHUSD",1773489354478,0.47203923,2073.9,2073.6,0.47671186]
["bitfinex","ETHUSD",1773489355608,0.47203923,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1773489357006,0.53231214,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1773489360919,1.73777045,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1773489361099,1.73777045,2073.9,2073.6,0.47671186]
["bitfinex","ETHUSD",1773489368614,1.73777045,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1773489368819,1.73777045,2073.9,2073.6,0.47671186]
["bitfinex","ETHUSD",1773489372024,5.47843201,2074.1,2073.7,0.47671186]
["bitfinex","ETHUSD",1773489372025,0.06027,2074.0,2073.7,0.47671186]
["bitfinex","ETHUSD",1773489377730,0.06027,2074.0,2073.7,1.68226977]
["bitfinex","ETHUSD",1773489377924,0.06027,2074.0,2073.8,0.47671186]
["bitfinex","ETHUSD",1773489380215,0.06027,2074.0,2073.8,0.47781186]
["bitfinex","ETHUSD",1773489380414,0.53230923,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1773489388853,0.06027,2074.0,2073.8,0.49509037]
["bitfinex","ETHUSD",1773489389021,1.69350911,2074.3,2073.9,0.49399037]
["bitfinex","ETHUSD",1773489389219,0.04104679,2074.2,2073.9,0.49399037]
["bitfinex","ETHUSD",1773489389838,0.52932324,2074.2,2073.9,0.49399037]
["bitfinex","ETHUSD",1773489392123,0.52932324,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773489396153,0.04104679,2074.2,2074.0,0.49509037]
["bitfinex","ETHUSD",1773489397371,1.69350454,2074.3,2074.0,0.49509037]
["bitfinex","ETHUSD",1773489398060,0.48827645,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773489398239,0.52932324,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773489401225,1.73460757,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773489401446,0.48827645,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773489414864,0.47269548,2074.0,2073.7,0.21806742]
["bitfinex","ETHUSD",1773489415072,0.47269548,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773489416664,0.47369548,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773489418170,0.001,2073.9,2073.7,0.21806742]
["bitfinex","ETHUSD",1773489420757,0.001,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773489422874,0.47369548,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773489427754,0.001,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773489430990,0.04204679,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773489439384,0.51474227,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773489442183,0.51474227,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1773489442383,0.49064089,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773489442685,0.001,2073.9,2073.6,0.15053935]
["bitfinex","ETHUSD",1773489442887,0.04204679,2073.9,2073.6,0.15053935]
["bitfinex","ETHUSD",1773489449987,0.04204679,2073.9,2073.6,1.35615779]
["bitfinex","ETHUSD",1773489451406,0.04204679,2073.9,2073.7,0.15053935]
["bitfinex","ETHUSD",1773489451597,1.95863981,2074.4,2073.8,0.15053935]
["bitfinex","ETHUSD",1773489451901,0.49064089,2074.3,2073.8,0.15053935]
["bitfinex","ETHUSD",1773489452681,1.69586674,2074.3,2073.8,0.15053935]
["bitfinex","ETHUSD",1773489453679,1.69586674,2074.3,2073.9,0.15053935]
["bitfinex","ETHUSD",1773489454005,0.49064089,2074.2,2073.9,0.15053935]
["bitfinex","ETHUSD",1773489455086,0.49064089,2074.2,2073.8,1.20656232]
["bitfinex","ETHUSD",1773489457018,0.49064089,2074.2,2073.8,1.35710167]
["bitfinex","ETHUSD",1773489459722,0.49064089,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1773489460718,0.49064089,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1773489462723,1.20545831,2073.9,2073.5,0.14038215]
["bitfinex","ETHUSD",1773489462896,0.49064089,2073.8,2073.5,0.14038215]
["bitfinex","ETHUSD",1773489463644,0.49064089,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773489464911,0.49064089,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1773489475335,4.8220771,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773489475336,1.69314894,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773489476157,1.20557084,2073.8,2073.5,0.14148215]
["bitfinex","ETHUSD",1773489476437,0.001,2074.0,2073.5,0.14148215]
["bitfinex","ETHUSD",1773489476438,1.69400798,2074.0,2073.5,0.14148215]
["bitfinex","ETHUSD",1773489477436,1.20640372,2074.0,2073.6,0.14038215]
["bitfinex","ETHUSD",1773489477837,1.69398182,2074.0,2073.6,0.14038215]
["bitfinex","ETHUSD",1773489478639,1.69398182,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773489478817,0.001,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773489496963,1.20643748,2074.0,2073.8,0.15658989]
["bitfinex","ETHUSD",1773489496964,0.001,2074.0,2073.8,0.15658989]
["bitfinex","ETHUSD",1773489498163,0.4875781,2074.2,2073.8,0.15658989]
["bitfinex","ETHUSD",1773489501265,1.66223839,2074.1,2073.8,0.15658989]
["bitfinex","ETHUSD",1773489502268,1.66223839,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1773489502452,0.001,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773489522686,0.001,2074.0,2073.9,0.14855246]
["bitfinex","ETHUSD",1773489524384,0.001,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773489531876,0.001,2074.0,2073.9,0.14855246]
["bitfinex","ETHUSD",1773489533199,1.20525352,2074.3,2073.9,0.14855246]
["bitfinex","ETHUSD",1773489533566,1.6837394,2074.3,2073.9,0.14855246]
["bitfinex","ETHUSD",1773489534070,0.47848588,2074.5,2073.9,1.35396678]
["bitfinex","ETHUSD",1773489534596,0.47848588,2074.5,2074.0,0.14745246]
["bitfinex","ETHUSD",1773489536472,0.47848588,2074.3,2074.0,0.14745246]
["bitfinex","ETHUSD",1773489536886,0.47848588,2074.3,2073.9,1.20655506]
["bitfinex","ETHUSD",1773489537439,0.47848588,2074.3,2073.9,1.35400752]
["bitfinex","ETHUSD",1773489538002,0.47848588,2074.3,2073.9,0.0011]
["bitfinex","ETHUSD",1773489538508,0.47848588,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773489541500,0.47848588,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1773489541501,0.47848588,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1773489543407,0.47848588,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773489550106,0.47848588,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773489552510,5.05734139,2074.5,2073.9,0.0033]
["bitfinex","ETHUSD",1773489552511,0.47848588,2074.2,2073.9,0.0033]
["bitfinex","ETHUSD",1773489552812,0.47848588,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1773489557628,0.47848588,2074.1,2073.9,0.0033]
["bitfinex","ETHUSD",1773489559427,1.20525452,2074.3,2074.0,0.0022]
["bitfinex","ETHUSD",1773489559631,0.47848588,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773489560223,1.20525452,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1773489560224,0.47848588,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1773489560416,0.47848588,2074.3,2074.1,0.0022]
["bitfinex","ETHUSD",1773489561424,0.46542689,2074.4,2074.2,0.0022]
["bitfinex","ETHUSD",1773489561617,0.46542689,2074.4,2074.1,0.0022]
["bitfinex","ETHUSD",1773489562120,0.46542689,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1773489565536,0.46542689,2074.3,2074.2,0.0022]
["bitfinex","ETHUSD",1773489571845,1.67057654,2074.5,2074.2,0.0022]
["bitfinex","ETHUSD",1773489572227,1.20514965,2074.5,2074.2,0.0022]
["bitfinex","ETHUSD",1773489572432,0.46542689,2074.4,2074.2,0.0022]
["bitfinex","ETHUSD",1773489572852,0.46542689,2074.5,2074.3,0.0022]
["bitfinex","ETHUSD",1773489573056,0.46542689,2074.5,2074.2,0.15988989]
["bitfinex","ETHUSD",1773489573728,1.67054458,2074.5,2074.2,0.0022]
["bitfinex","ETHUSD",1773489574067,0.46542689,2074.4,2074.2,0.0022]
["bitfinex","ETHUSD",1773489576846,0.46542689,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773489577956,0.46542689,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1773489578357,0.46542689,2074.4,2074.1,0.15768989]
["bitfinex","ETHUSD",1773489578529,1.6705994,2074.4,2074.2,0.0022]
["bitfinex","ETHUSD",1773489578854,0.46542689,2074.4,2074.1,0.0022]
["bitfinex","ETHUSD",1773489580767,0.46542689,2074.6,2074.2,0.15988989]
["bitfinex","ETHUSD",1773489581077,0.46542689,2074.6,2074.2,0.15768989]
["bitfinex","ETHUSD",1773489581239,1.67049032,2074.6,2074.2,0.15768989]
["bitfinex","ETHUSD",1773489583259,0.46542689,2074.6,2074.2,0.15768989]
["bitfinex","ETHUSD",1773489583552,0.46542689,2074.7,2074.3,0.15988989]
["bitfinex","ETHUSD",1773489585456,0.001,2074.4,2074.3,0.15988989]
["bitfinex","ETHUSD",1773489585636,0.001,2074.4,2074.3,0.15768989]
["bitfinex","ETHUSD",1773489585964,1.67045581,2074.7,2074.3,0.15768989]
["bitfinex","ETHUSD",1773489586133,1.67045581,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773489586659,1.20502892,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773489586962,0.46542689,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773489589334,1.20502892,2074.7,2074.4,0.15878989]
["bitfinex","ETHUSD",1773489589644,1.20502892,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773489589828,1.67022351,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773489590260,0.46519459,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1773489590458,0.46519459,2074.7,2074.4,0.15768989]
["bitfinex","ETHUSD",1773489592964,0.46519459,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773489597171,0.46519459,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1773489597870,0.46719459,2074.7,2074.6,0.0021]
["bitfinex","ETHUSD",1773489600273,1.20699349,2074.7,2074.4,0.001]
["bitfinex","ETHUSD",1773489600463,1.20699349,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1773489600464,1.20510966,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773489600769,0.48863588,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773489602857,0.48863588,2074.6,2074.1,0.16078989]
["bitfinex","ETHUSD",1773489603754,0.48863588,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1773489604056,0.48863588,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773489605042,0.48863588,2074.3,2073.9,0.0011]
["bitfinex","ETHUSD",1773489607554,1.20522889,2074.3,2073.9,0.0011]
["bitfinex","ETHUSD",1773489607760,0.48863588,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1773489610777,1.69397795,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1773489611778,0.48863588,2074.3,2073.9,0.16088989]
["bitfinex","ETHUSD",1773489611957,0.48863588,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1773489612162,0.001,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773489612685,0.001,2074.2,2074.1,0.16088989]
["bitfinex","ETHUSD",1773489619662,0.001,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773489622163,0.47966669,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773489622965,0.001,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773489648607,0.47966669,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773489654622,3.12614666,2074.6,2074.1,0.14718375]
["bitfinex","ETHUSD",1773489654824,1.93420961,2075.7,2074.6,0.14508375]
["bitfinex","ETHUSD",1773489654825,0.48890517,2075.3,2074.6,0.14508375]
["bitfinex","ETHUSD",1773489655308,0.48690517,2075.2,2074.6,0.14508375]
["bitfinex","ETHUSD",1773489656799,0.48690517,2075.1,2074.6,0.14508375]
["bitfinex","ETHUSD",1773489657123,0.48690517,2075.1,2074.6,1.35012068]
["bitfinex","ETHUSD",1773489658219,0.48690517,2075.1,2074.6,1.20503693]
["bitfinex","ETHUSD",1773489658822,0.48690517,2075.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1773489662128,0.51426368,2074.8,2074.2,1.20637788]
["bitfinex","ETHUSD",1773489665930,0.51426368,2074.8,2074.2,0.0011]
["bitfinex","ETHUSD",1773489669010,0.001,2074.9,2074.2,0.04931135]
["bitfinex","ETHUSD",1773489669011,0.51526368,2074.9,2074.2,0.04931135]
["bitfinex","ETHUSD",1773489670420,0.51526368,2074.9,2074.3,0.76301664]
["bitfinex","ETHUSD",1773489670732,0.001,2074.9,2074.5,1.20510966]
["bitfinex","ETHUSD",1773489670902,0.001,2074.9,2074.6,0.04820206]
["bitfinex","ETHUSD",1773489673031,0.001,2074.9,2074.4,4.82043865]
["bitfinex","ETHUSD",1773489673629,0.001,2074.9,2074.4,4.82143865]
["bitfinex","ETHUSD",1773489675915,0.001,2074.9,2074.5,0.04820438]
["bitfinex","ETHUSD",1773489676517,0.001,2074.9,2074.4,4.82143865]
["bitfinex","ETHUSD",1773489676715,0.001,2074.9,2074.5,0.04820438]
["bitfinex","ETHUSD",1773489678047,0.002,2075.1,2074.6,1.20505157]
["bitfinex","ETHUSD",1773489678222,0.003,2075.1,2074.6,1.20505157]
["bitfinex","ETHUSD",1773489678410,0.001,2075.0,2074.7,0.04819973]
["bitfinex","ETHUSD",1773489680240,0.001,2075.0,2074.8,1.20493541]
["bitfinex","ETHUSD",1773489681415,0.002,2075.4,2074.8,1.96795205]
["bitfinex","ETHUSD",1773489681727,0.51426368,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1773489682130,0.51426368,2075.3,2074.7,4.81974166]
["bitfinex","ETHUSD",1773489682331,0.51426368,2075.3,2074.7,7.11985533]
["bitfinex","ETHUSD",1773489682536,0.51426368,2075.3,2074.7,4.81974166]
["bitfinex","ETHUSD",1773489682725,0.51426368,2075.3,2074.7,7.11985533]
["bitfinex","ETHUSD",1773489682922,0.51426368,2075.3,2074.8,0.04819741]
["bitfinex","ETHUSD",1773489685048,0.51626368,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1773489685245,0.51626368,2075.4,2075.0,0.04819277]
["bitfinex","ETHUSD",1773489686646,0.002,2075.1,2075.0,0.04819277]
["bitfinex","ETHUSD",1773489686816,0.51626368,2075.4,2075.0,0.04819277]
["bitfinex","ETHUSD",1773489687018,0.002,2075.3,2075.1,1.20476121]
["bitfinex","ETHUSD",1773489688549,0.51626368,2075.3,2075.1,1.20476121]
["bitfinex","ETHUSD",1773489698829,0.48147761,2075.4,2075.1,1.20476121]
["bitfinex","ETHUSD",1773489699357,0.002,2075.4,2075.1,1.24580598]
["bitfinex","ETHUSD",1773489700254,0.002,2075.4,2075.2,0.04818812]
["bitfinex","ETHUSD",1773489700634,0.002,2075.4,2075.2,0.08923289]
["bitfinex","ETHUSD",1773489701054,0.48147761,2075.5,2075.3,1.20464511]
["bitfinex","ETHUSD",1773489701360,0.002,2075.5,2075.3,1.24568988]
["bitfinex","ETHUSD",1773489706156,0.48147761,2075.7,2075.3,1.24568988]
["bitfinex","ETHUSD",1773489708248,0.48147761,2075.7,2075.3,1.20464511]
["bitfinex","ETHUSD",1773489711467,0.48147761,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773489718560,0.002,2075.9,2075.5,0.04204477]
["bitfinex","ETHUSD",1773489718875,0.46805438,2075.9,2075.5,0.04204477]
["bitfinex","ETHUSD",1773489719057,0.46805438,2075.9,2075.5,1.20548434]
["bitfinex","ETHUSD",1773489719263,0.46805438,2075.9,2075.5,1.20552831]
["bitfinex","ETHUSD",1773489719658,0.46605438,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773489719866,0.46605438,2075.7,2075.3,1.2056435]
["bitfinex","ETHUSD",1773489721485,0.46605438,2075.7,2075.3,1.2538293]
["bitfinex","ETHUSD",1773489721671,0.002,2075.9,2075.6,1.23816062]
["bitfinex","ETHUSD",1773489721872,0.46805438,2076.2,2075.7,0.47622578]
["bitfinex","ETHUSD",1773489722071,0.46605438,2076.8,2076.1,0.47622578]
["bitfinex","ETHUSD",1773489722271,0.46605438,2076.8,2075.8,2.30011367]
["bitfinex","ETHUSD",1773489722272,0.76193484,2076.7,2075.8,0.47622578]
["bitfinex","ETHUSD",1773489722480,0.76193484,2076.7,2075.3,5.51835664]
["bitfinex","ETHUSD",1773489722481,0.46605438,2076.6,2075.6,0.47622578]
["bitfinex","ETHUSD",1773489723567,0.46605438,2076.4,2075.7,1.20441296]
["bitfinex","ETHUSD",1773489724382,0.46605438,2076.2,2075.6,1.68065407]
["bitfinex","ETHUSD",1773489724962,0.46605438,2076.2,2075.7,0.47622578]
["bitfinex","ETHUSD",1773489725670,1.2041718,2076.2,2075.7,0.47622578]
["bitfinex","ETHUSD",1773489725870,0.46605438,2076.1,2075.7,0.47622578]
["bitfinex","ETHUSD",1773489726070,0.46605438,2076.1,2075.6,1.20442829]
["bitfinex","ETHUSD",1773489726584,0.46605438,2076.1,2075.6,1.68065407]
["bitfinex","ETHUSD",1773489727191,0.46605438,2076.1,2075.5,1.2055859]
["bitfinex","ETHUSD",1773489727665,0.46605438,2076.1,2075.5,0.0011]
["bitfinex","ETHUSD",1773489727666,1.67026717,2076.1,2075.5,0.0011]
["bitfinex","ETHUSD",1773489727993,0.46605438,2076.0,2075.5,0.52550694]
["bitfinex","ETHUSD",1773489728290,1.2042049,2076.1,2075.5,0.47732578]
["bitfinex","ETHUSD",1773489728464,0.46605438,2076.0,2075.5,0.47732578]
["bitfinex","ETHUSD",1773489730488,0.46605438,2076.0,2075.6,1.68069677]
["bitfinex","ETHUSD",1773489735902,2.27305438,2076.2,2075.7,0.47622578]
["bitfinex","ETHUSD",1773489736117,5.83893484,2076.8,2075.7,0.47622578]
["bitfinex","ETHUSD",1773489736118,1.55582524,2076.9,2076.1,0.47622578]
["bitfinex","ETHUSD",1773489736473,1.55582524,2076.9,2075.8,0.47622578]
["bitfinex","ETHUSD",1773489736474,0.46605438,2076.7,2075.8,0.47622578]
["bitfinex","ETHUSD",1773489737112,1.808,2076.8,2075.8,0.47622578]
["bitfinex","ETHUSD",1773489737113,0.46605438,2076.6,2075.8,0.47622578]
["bitfinex","ETHUSD",1773489738002,0.46605438,2076.6,2075.9,1.68052271]
["bitfinex","ETHUSD",1773489738003,0.46605438,2076.4,2075.9,1.68052271]
["bitfinex","ETHUSD",1773489739185,0.46605438,2076.4,2076.0,0.47622578]
["bitfinex","ETHUSD",1773489739786,3.48298707,2076.6,2076.0,0.47622578]
["bitfinex","ETHUSD",1773489739981,0.46605438,2076.5,2076.1,0.47622578]
["bitfinex","ETHUSD",1773489740207,1.20393269,2076.6,2076.1,0.47622578]
["bitfinex","ETHUSD",1773489740705,0.46605438,2076.7,2076.1,0.47622578]
["bitfinex","ETHUSD",1773489740898,1.20383778,2076.7,2076.1,0.47622578]
["bitfinex","ETHUSD",1773489741098,0.46605438,2076.6,2076.1,0.47622578]
["bitfinex","ETHUSD",1773489742204,0.46605438,2076.6,2076.2,1.20412291]
["bitfinex","ETHUSD",1773489743488,0.46605438,2076.6,2076.2,1.68236051]
["bitfinex","ETHUSD",1773489744316,1.20391942,2076.6,2076.0,1.68246558]
["bitfinex","ETHUSD",1773489744516,0.49085033,2076.5,2075.9,0.4782376]
["bitfinex","ETHUSD",1773489744684,0.49085033,2076.5,2075.9,0.52640947]
["bitfinex","ETHUSD",1773489745083,0.49085033,2076.5,2075.9,0.4782376]
["bitfinex","ETHUSD",1773489746610,0.49085033,2076.4,2076.0,1.20423892]
["bitfinex","ETHUSD",1773489746805,0.49085033,2076.4,2075.9,1.68252875]
["bitfinex","ETHUSD",1773489747814,0.49085033,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1773489748003,0.49085033,2076.4,2075.9,1.20429115]
["bitfinex","ETHUSD",1773489748199,0.49085033,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1773489752823,0.49085033,2076.4,2076.0,0.4792376]
["bitfinex","ETHUSD",1773489753527,0.49085033,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1773489754687,0.49085033,2076.3,2076.0,0.4792376]
["bitfinex","ETHUSD",1773489755322,0.49085033,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1773489761014,1.69491525,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773489762433,0.49085033,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1773489762930,0.49085033,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773489763506,1.69501139,2076.2,2075.8,0.4792376]
["bitfinex","ETHUSD",1773489764405,0.002,2076.4,2075.8,0.4792376]
["bitfinex","ETHUSD",1773489764601,0.002,2076.4,2076.0,0.4782376]
["bitfinex","ETHUSD",1773489764602,0.49285033,2076.4,2076.0,0.4782376]
["bitfinex","ETHUSD",1773489765305,0.49085033,2076.3,2075.8,0.4792376]
["bitfinex","ETHUSD",1773489765722,0.49085033,2076.3,2075.9,1.68253453]
["bitfinex","ETHUSD",1773489766102,0.49085033,2076.3,2076.0,0.4782376]
["bitfinex","ETHUSD",1773489766504,0.49085033,2076.3,2075.9,1.20429693]
["bitfinex","ETHUSD",1773489766699,0.49085033,2076.3,2075.9,1.68253453]
["bitfinex","ETHUSD",1773489768429,0.002,2076.4,2076.0,0.4782376]
["bitfinex","ETHUSD",1773489768610,0.49285033,2076.4,2076.0,0.4782376]
["bitfinex","ETHUSD",1773489769433,0.46374205,2076.3,2076.0,0.4782376]
["bitfinex","ETHUSD",1773489770331,2.27474205,2076.3,2076.0,0.4782376]
["bitfinex","ETHUSD",1773489770535,2.27474205,2076.3,2076.0,1.68246481]
["bitfinex","ETHUSD",1773489770844,0.002,2076.7,2076.3,0.47296728]
["bitfinex","ETHUSD",1773489771049,4.81792095,2076.7,2076.3,0.47296728]
["bitfinex","ETHUSD",1773489772242,0.002,2076.7,2076.3,0.47296728]
["bitfinex","ETHUSD",1773489772957,0.002,2076.7,2076.5,0.46987978]
["bitfinex","ETHUSD",1773489773918,0.002,2076.8,2076.5,0.46987978]
["bitfinex","ETHUSD",1773489775112,0.002,2076.6,2076.5,1.67382873]
["bitfinex","ETHUSD",1773489775343,0.002,2076.8,2076.6,0.46987978]
["bitfinex","ETHUSD",1773489776748,2.26128339,2077.5,2076.6,0.46987978]
["bitfinex","ETHUSD",1773489776916,0.45828339,2077.6,2077.2,0.46987978]
["bitfinex","ETHUSD",1773489777115,0.45828339,2077.6,2077.1,1.67348095]
["bitfinex","ETHUSD",1773489777339,0.45828339,2077.6,2076.7,2.30011367]
["bitfinex","ETHUSD",1773489777340,0.45828339,2077.5,2076.9,0.46987978]
["bitfinex","ETHUSD",1773489779352,0.45828339,2077.5,2077.0,1.20365912]
["bitfinex","ETHUSD",1773489779851,0.45828339,2077.4,2076.9,0.46987978]
["bitfinex","ETHUSD",1773489780619,0.45828339,2077.4,2076.7,1.67366924]
["bitfinex","ETHUSD",1773489781220,0.45828339,2077.7,2077.1,1.67348095]
["bitfinex","ETHUSD",1773489781431,0.45828339,2077.7,2077.1,0.46987978]
["bitfinex","ETHUSD",1773489783233,4.81278275,2077.9,2076.9,0.46987978]
["bitfinex","ETHUSD",1773489783234,0.45828339,2077.5,2076.9,0.46987978]
["bitfinex","ETHUSD",1773489783757,1.20319568,2077.8,2076.9,0.46987978]
["bitfinex","ETHUSD",1773489783966,0.45828339,2077.7,2076.9,0.46987978]
["bitfinex","ETHUSD",1773489784757,0.45828339,2077.7,2076.9,0.51802846]
["bitfinex","ETHUSD",1773489785361,0.45828339,2077.9,2077.4,0.46987978]
["bitfinex","ETHUSD",1773489785734,0.45828339,2077.8,2077.4,0.46987978]
["bitfinex","ETHUSD",1773489786561,0.002,2077.5,2077.4,0.46987978]
["bitfinex","ETHUSD",1773489786865,0.002,2077.5,2077.1,0.76158956]
["bitfinex","ETHUSD",1773489786866,0.002,2077.7,2077.2,0.46987978]
["bitfinex","ETHUSD",1773489787362,0.002,2077.7,2077.4,0.46987978]
["bitfinex","ETHUSD",1773489788443,0.45828339,2077.9,2077.4,0.46987978]
["bitfinex","ETHUSD",1773489789340,1.66146584,2077.9,2077.4,1.67330256]
["bitfinex","ETHUSD",1773489789553,0.032,2078.0,2077.5,0.46987978]
["bitfinex","ETHUSD",1773489789847,0.49028339,2078.0,2077.5,0.46987978]
["bitfinex","ETHUSD",1773489790046,0.032,2078.0,2077.5,0.46987978]
["bitfinex","ETHUSD",1773489790267,0.49028339,2078.0,2077.5,0.46987978]
["bitfinex","ETHUSD",1773489792437,5.072,2078.7,2077.4,1.20342278]
["bitfinex","ETHUSD",1773489792438,0.45828339,2078.8,2077.7,0.46987978]
["bitfinex","ETHUSD",1773489792737,0.45828339,2078.7,2077.7,0.46987978]
["bitfinex","ETHUSD",1773489793337,0.45828339,2078.5,2077.7,0.46987978]
["bitfinex","ETHUSD",1773489793669,1.35097277,2078.9,2078.0,0.46987978]
["bitfinex","ETHUSD",1773489793670,0.45828339,2078.8,2078.0,0.46987978]
["bitfinex","ETHUSD",1773489794342,1.20267474,2078.7,2078.0,0.46987978]
["bitfinex","ETHUSD",1773489794542,1.66095813,2078.7,2078.0,0.46987978]
["bitfinex","ETHUSD",1773489794771,1.66095813,2078.7,2078.0,1.67295831]
["bitfinex","ETHUSD",1773489795070,0.45828339,2078.6,2078.0,0.46987978]
["bitfinex","ETHUSD",1773489796872,1.784,2078.7,2078.1,0.46987978]
["bitfinex","ETHUSD",1773489797081,0.45828339,2078.7,2078.1,0.46987978]
["bitfinex","ETHUSD",1773489797261,2.24328339,2078.7,2078.1,0.46987978]
["bitfinex","ETHUSD",1773489797859,2.24528339,2078.7,2078.1,0.46987978]
["bitfinex","ETHUSD",1773489798273,2.24628339,2078.7,2078.1,0.46987978]
["bitfinex","ETHUSD",1773489799055,0.002,2078.4,2078.1,0.46987978]
["bitfinex","ETHUSD",1773489800847,0.46028339,2078.4,2077.9,0.46987978]
["bitfinex","ETHUSD",1773489801052,1.20290622,2078.3,2077.9,0.46987978]
["bitfinex","ETHUSD",1773489803652,1.69970183,2078.3,2077.9,0.46987978]
["bitfinex","ETHUSD",1773489805888,1.70164417,2078.4,2078.0,0.52161192]
["bitfinex","ETHUSD",1773489807886,3.50664417,2078.4,2078.0,0.52161192]
["bitfinex","ETHUSD",1773489808079,3.01084856,2078.4,2078.0,0.52161192]
["bitfinex","ETHUSD",1773489808280,3.50764417,2078.4,2078.0,0.52161192]
["bitfinex","ETHUSD",1773489808457,3.50764417,2078.4,2078.0,0.47348873]
["bitfinex","ETHUSD",1773489809289,3.50864417,2078.4,2078.0,0.47348873]
["bitfinex","ETHUSD",1773489810093,0.49679561,2078.3,2077.7,0.47348873]
["bitfinex","ETHUSD",1773489810280,0.49679561,2078.3,2077.9,0.47348873]
["bitfinex","ETHUSD",1773489810491,0.49679561,2078.3,2077.7,0.47348873]
["bitfinex","ETHUSD",1773489812203,0.49679561,2078.1,2077.7,0.47348873]
["bitfinex","ETHUSD",1773489812708,0.49679561,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773489814801,1.69979591,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773489815295,1.811,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773489816100,2.30779561,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773489816892,3.5108176,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773489818092,0.49679561,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1773489818302,2.30879561,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773489818665,0.49679561,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1773489818870,1.69977888,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773489822406,0.49679561,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773489823502,1.69976999,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773489824606,0.49879561,2078.4,2078.1,0.47348873]
["bitfinex","ETHUSD",1773489824810,2.31179561,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1773489825485,2.31179561,2078.3,2078.0,0.47448873]
["bitfinex","ETHUSD",1773489826286,0.49679561,2078.3,2078.0,0.47448873]
["bitfinex","ETHUSD",1773489826615,0.002,2078.1,2078.0,0.47448873]
["bitfinex","ETHUSD",1773489826982,1.815,2078.2,2078.0,0.47448873]
["bitfinex","ETHUSD",1773489827206,1.815,2078.2,2078.0,0.52261192]
["bitfinex","ETHUSD",1773489827510,0.002,2078.3,2078.1,0.47348873]
["bitfinex","ETHUSD",1773489827686,1.818,2078.3,2078.1,0.47348873]
["bitfinex","ETHUSD",1773489829598,1.818,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1773489829915,0.45156193,2078.2,2077.7,0.14007927]
["bitfinex","ETHUSD",1773489830086,0.45156193,2078.2,2077.7,1.34333229]
["bitfinex","ETHUSD",1773489830284,0.45156193,2078.2,2077.7,0.14007927]
["bitfinex","ETHUSD",1773489830493,0.45156193,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1773489830695,0.45156193,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1773489831188,0.45452543,2078.0,2077.6,0.001]
["bitfinex","ETHUSD",1773489831380,0.45452543,2078.0,2077.6,0.09194914]
["bitfinex","ETHUSD",1773489831605,0.45452543,2078.0,2077.7,0.04813013]
["bitfinex","ETHUSD",1773489833290,0.45452543,2078.0,2077.6,1.29525281]
["bitfinex","ETHUSD",1773489833490,0.45452543,2078.0,2077.4,4.81355565]
["bitfinex","ETHUSD",1773489833491,0.4812603,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1773489834403,0.4812603,2077.8,2077.0,1.20460405]
["bitfinex","ETHUSD",1773489835304,0.4812603,2077.6,2077.0,1.20460405]
["bitfinex","ETHUSD",1773489835487,0.4812603,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773489840600,0.4812603,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773489844409,0.4812603,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773489845713,1.20340622,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773489845925,1.818,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773489847723,2.2992603,2077.7,2077.2,0.09294914]
["bitfinex","ETHUSD",1773489847922,2.2992603,2077.7,2077.3,0.14008855]
["bitfinex","ETHUSD",1773489849123,0.4812603,2077.7,2077.4,0.09194914]
["bitfinex","ETHUSD",1773489849308,1.8,2077.6,2077.4,0.09194914]
["bitfinex","ETHUSD",1773489850706,0.4812603,2077.7,2077.4,0.09194914]
["bitfinex","ETHUSD",1773489850911,2.2842603,2077.7,2077.4,0.09194914]
["bitfinex","ETHUSD",1773489851407,0.4812603,2077.7,2077.4,0.09194914]
["bitfinex","ETHUSD",1773489851606,1.20322874,2077.8,2077.4,0.09194914]
["bitfinex","ETHUSD",1773489852501,1.68440748,2077.9,2077.5,0.09194914]
["bitfinex","ETHUSD",1773489852703,3.00814307,2077.9,2077.5,0.09194914]
["bitfinex","ETHUSD",1773489852922,1.805,2077.9,2077.5,1.29531754]
["bitfinex","ETHUSD",1773489853128,1.805,2077.9,2077.6,0.09194914]
["bitfinex","ETHUSD",1773489853831,0.4812603,2077.8,2077.4,1.29633555]
["bitfinex","ETHUSD",1773489854197,3.0081403,2077.9,2077.4,1.29633555]
["bitfinex","ETHUSD",1773489854198,0.002,2077.7,2077.4,1.29633555]
["bitfinex","ETHUSD",1773489854405,0.4832603,2077.7,2077.4,0.09294914]
["bitfinex","ETHUSD",1773489855214,0.4832603,2077.7,2077.4,0.14108623]
["bitfinex","ETHUSD",1773489855507,0.002,2077.7,2077.4,0.14108623]
["bitfinex","ETHUSD",1773489855924,0.002,2077.7,2077.5,0.09194914]
["bitfinex","ETHUSD",1773489857648,0.002,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1773489857649,0.4812603,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1773489857939,0.4812603,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773489858141,0.4812603,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773489858314,0.4812603,2077.2,2076.8,0.29294914]
["bitfinex","ETHUSD",1773489858506,0.4812603,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773489859217,0.4812603,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773489865821,1.68493091,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773489866934,0.4812603,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773489871125,1.68493265,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773489871325,0.45940415,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773489873946,1.6630765,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773489881844,1.6650765,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773489896486,0.49074415,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773489899286,1.6964165,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773489900768,3.5164165,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773489901304,0.002,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773489901476,0.002,2077.5,2076.9,0.29917408]
["bitfinex","ETHUSD",1773489901679,0.05203724,2077.5,2076.9,0.29917408]
["bitfinex","ETHUSD",1773489901874,1.25541091,2077.5,2076.9,0.29917408]
["bitfinex","ETHUSD",1773489903489,1.25541091,2077.5,2077.0,1.20365912]
["bitfinex","ETHUSD",1773489903690,1.25541091,2077.5,2077.1,0.29917408]
["bitfinex","ETHUSD",1773489905989,0.002,2077.3,2077.1,0.29917408]
["bitfinex","ETHUSD",1773489907583,0.002,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773489907782,0.002,2077.3,2077.0,0.30017408]
["bitfinex","ETHUSD",1773489908173,0.002,2077.3,2077.1,0.29917408]
["bitfinex","ETHUSD",1773489911091,0.49464415,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773489911292,0.0019,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773489911907,0.0019,2077.2,2077.0,0.30017408]
["bitfinex","ETHUSD",1773489913000,1.20544323,2077.2,2077.0,0.30017408]
["bitfinex","ETHUSD",1773489913202,0.0019,2077.2,2077.0,0.30017408]
["bitfinex","ETHUSD",1773489913998,0.0019,2077.2,2077.1,0.29917408]
["bitfinex","ETHUSD",1773489915003,0.002,2077.3,2077.1,0.29917408]
["bitfinex","ETHUSD",1773489915307,0.0039,2077.3,2077.2,0.3473158]
["bitfinex","ETHUSD",1773489915673,0.002,2077.3,2077.2,0.3473158]
["bitfinex","ETHUSD",1773489918501,0.0039,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773489918907,0.0019,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773489919407,0.49274415,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773489920613,0.002,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773489921611,0.002,2077.3,2077.1,0.30017408]
["bitfinex","ETHUSD",1773489922011,0.0019,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773489922215,0.4778972,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773489922909,0.0019,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773489925412,0.0019,2077.2,2077.1,0.34831812]
["bitfinex","ETHUSD",1773489929015,0.002,2077.3,2077.2,0.29917408]
["bitfinex","ETHUSD",1773489929211,0.0039,2077.3,2077.2,0.29917408]
["bitfinex","ETHUSD",1773489929809,0.002,2077.5,2077.2,0.29917408]
["bitfinex","ETHUSD",1773489930012,0.002,2077.5,2077.3,0.34731349]
["bitfinex","ETHUSD",1773489932125,0.002,2077.5,2077.3,0.34831349]
["bitfinex","ETHUSD",1773489934125,0.002,2077.5,2077.3,0.04913941]
["bitfinex","ETHUSD",1773489936830,0.4779972,2077.5,2077.3,0.04913941]
["bitfinex","ETHUSD",1773489937020,0.4779972,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773489952943,0.49854441,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773489956760,1.70197177,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773489957869,0.49854441,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773489959325,1.2054119,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773489959529,1.20537607,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773489959743,1.70392048,2077.5,2077.3,0.04913941]
["bitfinex","ETHUSD",1773489960462,0.49854441,2077.4,2077.3,0.04913941]
["bitfinex","ETHUSD",1773489961058,0.50054441,2077.5,2077.3,0.04913941]
["bitfinex","ETHUSD",1773489961261,0.50054441,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773489961464,0.50054441,2077.5,2077.3,0.04913941]
["bitfinex","ETHUSD",1773489963560,0.50054441,2077.5,2077.2,0.29917408]
["bitfinex","ETHUSD",1773489963561,0.49854441,2077.3,2076.6,1.55319446]
["bitfinex","ETHUSD",1773489963856,0.49854441,2077.3,2076.7,0.37540854]
["bitfinex","ETHUSD",1773489964239,0.49854441,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773489964657,0.49854441,2077.2,2076.7,0.003]
["bitfinex","ETHUSD",1773489966262,0.49854441,2077.0,2076.7,0.003]
["bitfinex","ETHUSD",1773489968565,0.49854441,2076.9,2076.7,0.003]
["bitfinex","ETHUSD",1773489970261,0.49854441,2076.9,2076.6,0.02509621]
["bitfinex","ETHUSD",1773489970440,0.49854441,2076.9,2076.7,0.003]
["bitfinex","ETHUSD",1773489970637,1.70226358,2076.9,2076.7,0.003]
["bitfinex","ETHUSD",1773489970839,0.49854441,2077.2,2076.7,0.34856494]
["bitfinex","ETHUSD",1773489971041,0.49854441,2077.2,2076.8,0.37565883]
["bitfinex","ETHUSD",1773489971042,1.70211439,2077.2,2076.8,0.37565883]
["bitfinex","ETHUSD",1773489971239,1.70211439,2077.2,2076.8,0.37265883]
["bitfinex","ETHUSD",1773489971868,1.70210488,2077.2,2076.9,0.003]
["bitfinex","ETHUSD",1773489972448,0.49854441,2077.2,2077.0,0.003]
["bitfinex","ETHUSD",1773489972647,0.49854441,2077.2,2077.0,0.02708462]
["bitfinex","ETHUSD",1773489972882,0.49854441,2077.2,2077.1,0.003]
["bitfinex","ETHUSD",1773489973067,1.70208764,2077.2,2077.1,0.003]
["bitfinex","ETHUSD",1773489975173,0.49854441,2077.1,2076.7,0.34831349]
["bitfinex","ETHUSD",1773489975391,0.55872446,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1773489979587,0.49854441,2076.9,2076.6,0.02510085]
["bitfinex","ETHUSD",1773489980670,0.49854441,2076.9,2076.6,0.37641434]
["bitfinex","ETHUSD",1773489981288,1.66519731,2077.0,2076.6,0.37641434]
["bitfinex","ETHUSD",1773489988486,0.46153819,2076.9,2076.6,0.37641434]
["bitfinex","ETHUSD",1773489988692,0.46153819,2076.9,2076.6,0.35231349]
["bitfinex","ETHUSD",1773489988892,1.20365912,2077.0,2076.6,0.35231349]
["bitfinex","ETHUSD",1773489989092,4.81456917,2077.1,2076.8,0.35131349]
["bitfinex","ETHUSD",1773489989582,5.27610736,2077.1,2076.8,0.35131349]
["bitfinex","ETHUSD",1773489989782,5.27610736,2077.1,2076.9,0.02409273]
["bitfinex","ETHUSD",1773489989783,1.66513936,2077.1,2076.9,0.02409273]
["bitfinex","ETHUSD",1773489990172,1.66513936,2077.1,2076.8,0.35131349]
["bitfinex","ETHUSD",1773489990496,0.46153819,2077.1,2076.8,0.35231349]
["bitfinex","ETHUSD",1773489990700,0.002,2076.9,2076.8,0.35231349]
["bitfinex","ETHUSD",1773489993103,1.20561145,2077.1,2076.9,0.35131349]
["bitfinex","ETHUSD",1773489993403,0.002,2077.1,2076.9,0.35131349]
["bitfinex","ETHUSD",1773489996311,0.002,2077.1,2077.0,0.02408925]
["bitfinex","ETHUSD",1773489996674,0.52370955,2077.4,2077.1,0.35131349]
["bitfinex","ETHUSD",1773489996882,1.6669947,2077.4,2077.1,0.35131349]
["bitfinex","ETHUSD",1773489997107,0.46153819,2077.3,2076.9,0.35131349]
["bitfinex","ETHUSD",1773490000715,1.66505755,2077.3,2076.9,0.35131349]
["bitfinex","ETHUSD",1773490003021,0.002,2077.1,2076.9,0.35131349]
["bitfinex","ETHUSD",1773490003314,0.002,2077.1,2077.0,0.37540274]
["bitfinex","ETHUSD",1773490003704,0.002,2077.4,2077.1,0.34931349]
["bitfinex","ETHUSD",1773490003900,0.002,2077.4,2077.2,0.37338884]
["bitfinex","ETHUSD",1773490004413,0.002,2077.5,2077.3,0.34931349]
["bitfinex","ETHUSD",1773490007410,1.6668347,2077.7,2077.3,0.34931349]
["bitfinex","ETHUSD",1773490008530,1.20529651,2077.7,2077.3,0.34931349]
["bitfinex","ETHUSD",1773490011630,0.002,2077.7,2077.3,0.34931349]
["bitfinex","ETHUSD",1773490012631,0.002,2077.7,2077.4,0.02406144]
["bitfinex","ETHUSD",1773490012804,0.002,2077.7,2077.5,0.34931349]
["bitfinex","ETHUSD",1773490013234,0.002,2077.7,2077.6,0.02405449]
["bitfinex","ETHUSD",1773490013440,0.002,2077.7,2077.5,0.34931349]
["bitfinex","ETHUSD",1773490013807,4.81479013,2077.8,2077.6,0.34931349]
["bitfinex","ETHUSD",1773490013808,0.002,2077.8,2077.6,0.34931349]
["bitfinex","ETHUSD",1773490015132,0.50128823,2077.8,2077.3,0.34931349]
["bitfinex","ETHUSD",1773490015933,0.50128823,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1773490015934,0.002,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773490019101,1.20522262,2077.8,2077.5,0.46628522]
["bitfinex","ETHUSD",1773490019102,0.002,2077.8,2077.5,0.46628522]
["bitfinex","ETHUSD",1773490020250,0.002,2077.8,2077.7,0.46528522]
["bitfinex","ETHUSD",1773490020407,1.20502635,2078.1,2077.7,0.46528522]
["bitfinex","ETHUSD",1773490021141,1.70431458,2078.1,2077.7,0.46528522]
["bitfinex","ETHUSD",1773490021827,0.50128823,2078.1,2077.7,0.46528522]
["bitfinex","ETHUSD",1773490022446,0.50128823,2078.1,2077.8,0.46528522]
["bitfinex","ETHUSD",1773490022609,0.002,2078.1,2077.8,0.46528522]
["bitfinex","ETHUSD",1773490023211,0.49928823,2078.0,2077.6,0.46528522]
["bitfinex","ETHUSD",1773490023423,0.49928823,2078.0,2077.6,1.66858559]
["bitfinex","ETHUSD",1773490023635,0.49928823,2078.0,2077.6,0.46528522]
["bitfinex","ETHUSD",1773490023810,0.49928823,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1773490024006,0.49928823,2078.0,2077.5,1.66964459]
["bitfinex","ETHUSD",1773490024238,0.49928823,2078.0,2077.6,0.46528522]
["bitfinex","ETHUSD",1773490024439,1.70239522,2078.0,2077.6,0.46528522]
["bitfinex","ETHUSD",1773490024641,1.20310699,2078.0,2077.6,0.46528522]
["bitfinex","ETHUSD",1773490024849,0.49928823,2077.9,2077.6,0.46528522]
["bitfinex","ETHUSD",1773490026631,1.70245888,2077.9,2077.6,0.46528522]
["bitfinex","ETHUSD",1773490027017,0.49928823,2077.9,2077.6,0.46528522]
["bitfinex","ETHUSD",1773490027342,1.70242959,2077.9,2077.6,0.46528522]
["bitfinex","ETHUSD",1773490028243,1.70242959,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773490028540,1.70442959,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773490030841,4.81418608,2078.1,2077.8,0.46628522]
["bitfinex","ETHUSD",1773490031052,5.31347431,2078.1,2077.6,0.37702827]
["bitfinex","ETHUSD",1773490031554,0.49928823,2078.0,2077.6,0.37702827]
["bitfinex","ETHUSD",1773490033620,1.70242292,2078.0,2077.6,0.37702827]
["bitfinex","ETHUSD",1773490034441,1.20313469,2078.0,2077.6,0.37702827]
["bitfinex","ETHUSD",1773490034744,0.62398586,2077.9,2077.6,0.37702827]
["bitfinex","ETHUSD",1773490035316,0.62398586,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1773490035744,0.62398586,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773490038353,1.82724348,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773490039751,0.62398586,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773490040860,1.20319548,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1773490040861,0.62398586,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1773490044760,1.82718639,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1773490047459,0.62398586,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773490053441,0.002,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773490063875,0.62598586,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773490066797,0.62598586,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1773490066798,0.62348586,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773490076312,1.8268573,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773490076515,0.62348586,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773490077013,0.62348586,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1773490077385,0.002,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1773490077605,0.62298586,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773490078217,0.62298586,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773490078795,0.62298586,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773490083223,0.62248586,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773490083401,0.62248586,2077.0,2076.8,0.0002]
["bitfinex","ETHUSD",1773490084832,1.20367447,2077.0,2076.8,0.0002]
["bitfinex","ETHUSD",1773490085127,0.62248586,2076.9,2076.8,0.0002]
["bitfinex","ETHUSD",1773490090318,0.62448586,2076.9,2076.8,0.0002]
["bitfinex","ETHUSD",1773490096238,0.002,2076.9,2076.8,0.0002]
["bitfinex","ETHUSD",1773490096442,0.62448586,2076.9,2076.8,0.0002]
["bitfinex","ETHUSD",1773490103881,0.62448586,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773490104253,0.002,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773490105781,0.002,2076.7,2076.5,1.20494895]
["bitfinex","ETHUSD",1773490108086,0.62448586,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773490144782,0.62448586,2076.7,2076.5,0.15048499]
["bitfinex","ETHUSD",1773490155521,0.49828419,2076.6,2076.3,0.24331903]
["bitfinex","ETHUSD",1773490155677,0.49828419,2076.6,2076.3,1.20506438]
["bitfinex","ETHUSD",1773490156385,0.49828419,2076.6,2076.3,1.58509265]
["bitfinex","ETHUSD",1773490157611,0.49828419,2076.6,2076.4,1.35346913]
["bitfinex","ETHUSD",1773490163927,0.49828419,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773490164416,0.50028419,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773490175326,0.47682185,2077.0,2076.8,0.14948499]
["bitfinex","ETHUSD",1773490175820,0.52790799,2077.0,2076.8,0.14948499]
["bitfinex","ETHUSD",1773490176029,0.52790799,2077.0,2076.7,0.14948499]
["bitfinex","ETHUSD",1773490176820,0.002,2076.9,2076.7,0.14948499]
["bitfinex","ETHUSD",1773490178927,0.47682185,2076.9,2076.7,0.14948499]
["bitfinex","ETHUSD",1773490179309,0.47682185,2076.9,2076.7,0.19763831]
["bitfinex","ETHUSD",1773490180127,0.47682185,2076.9,2076.7,0.14948499]
["bitfinex","ETHUSD",1773490188942,0.47682185,2076.9,2076.7,0.15048499]
["bitfinex","ETHUSD",1773490199019,0.47682185,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773490199020,0.45673977,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773490200844,1.66054545,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773490201045,1.66054545,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1773490201046,0.45673977,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1773490201225,0.45673977,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1773490201758,0.45673977,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773490201958,0.45673977,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1773490203153,1.20400693,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1773490203452,0.45673977,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1773490204152,0.45673977,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773490204351,0.45673977,2076.3,2075.8,0.15048499]
["bitfinex","ETHUSD",1773490206547,0.45673977,2076.1,2075.8,0.15048499]
["bitfinex","ETHUSD",1773490209160,0.45673977,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1773490209161,0.45673977,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1773490211063,0.45673977,2076.0,2075.7,0.15048499]
["bitfinex","ETHUSD",1773490211359,0.45673977,2075.9,2075.7,0.15048499]
["bitfinex","ETHUSD",1773490211554,0.45673977,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773490211763,0.45673977,2075.9,2075.6,0.14948499]
["bitfinex","ETHUSD",1773490213040,0.45673977,2075.8,2075.5,0.15058499]
["bitfinex","ETHUSD",1773490213466,0.45673977,2075.8,2075.5,1.35510867]
["bitfinex","ETHUSD",1773490213962,0.45673977,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773490217567,1.25536686,2076.0,2075.6,0.0011]
["bitfinex","ETHUSD",1773490217568,0.45673977,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773490222061,0.45673977,2075.7,2075.6,0.15058499]
["bitfinex","ETHUSD",1773490222569,0.45673977,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773490224472,0.45673977,2075.7,2075.6,0.15058499]
["bitfinex","ETHUSD",1773490225275,0.46190506,2075.9,2075.6,0.15058499]
["bitfinex","ETHUSD",1773490225456,0.05108614,2075.8,2075.6,0.15058499]
["bitfinex","ETHUSD",1773490226144,0.5129912,2075.8,2075.6,0.15058499]
["bitfinex","ETHUSD",1773490227374,0.5129912,2075.8,2075.6,1.35505366]
["bitfinex","ETHUSD",1773490227670,0.5129912,2075.8,2075.6,1.81003381]
["bitfinex","ETHUSD",1773490227671,0.05108614,2075.8,2075.6,1.81003381]
["bitfinex","ETHUSD",1773490227870,0.05108614,2075.9,2075.6,1.81003381]
["bitfinex","ETHUSD",1773490228753,0.5129912,2075.9,2075.6,1.81003381]
["bitfinex","ETHUSD",1773490231072,0.05108614,2075.9,2075.6,1.81003381]
["bitfinex","ETHUSD",1773490232277,0.46190506,2075.9,2075.6,1.81003381]
["bitfinex","ETHUSD",1773490232584,0.5129912,2075.9,2075.6,1.81003381]
["bitfinex","ETHUSD",1773490233379,0.46190506,2075.9,2075.6,1.81003381]
["bitfinex","ETHUSD",1773490233879,0.46190506,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1773490234581,0.05108614,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773490235156,0.05108614,2075.8,2075.7,0.14948499]
["bitfinex","ETHUSD",1773490250971,1.55771235,2076.8,2075.9,0.46434631]
["bitfinex","ETHUSD",1773490251174,1.55771235,2076.8,2076.2,0.14948499]
["bitfinex","ETHUSD",1773490251175,0.46345035,2076.8,2076.2,0.14948499]
["bitfinex","ETHUSD",1773490251488,0.47346483,2076.7,2076.4,0.6114996]
["bitfinex","ETHUSD",1773490251690,0.47346483,2076.7,2076.5,0.14948499]
["bitfinex","ETHUSD",1773490253382,0.47346483,2076.5,2075.9,0.46201461]
["bitfinex","ETHUSD",1773490253569,1.38424283,2076.4,2075.9,0.46201461]
["bitfinex","ETHUSD",1773490253769,2.68407773,2076.4,2075.9,0.46201461]
["bitfinex","ETHUSD",1773490254064,0.47346483,2076.4,2075.9,0.46201461]
["bitfinex","ETHUSD",1773490254269,1.6773558,2076.6,2075.9,0.46201461]
["bitfinex","ETHUSD",1773490254696,0.47346483,2076.7,2075.9,0.46201461]
["bitfinex","ETHUSD",1773490255395,0.47346483,2076.7,2076.2,0.6114996]
["bitfinex","ETHUSD",1773490255697,0.47346483,2076.7,2076.4,0.14948499]
["bitfinex","ETHUSD",1773490255698,1.67730421,2076.7,2076.4,0.14948499]
["bitfinex","ETHUSD",1773490256470,1.20383938,2076.7,2076.4,0.14948499]
["bitfinex","ETHUSD",1773490256771,0.47346483,2076.6,2076.4,0.14948499]
["bitfinex","ETHUSD",1773490260500,1.67737027,2076.6,2076.4,0.14948499]
["bitfinex","ETHUSD",1773490260806,0.47346483,2076.6,2076.4,0.14948499]
["bitfinex","ETHUSD",1773490264204,0.47346483,2076.5,2075.9,0.46311461]
["bitfinex","ETHUSD",1773490264497,0.47346483,2076.4,2075.9,0.0011]
["bitfinex","ETHUSD",1773490264905,0.47346483,2076.4,2075.9,0.15058499]
["bitfinex","ETHUSD",1773490267184,0.47346483,2076.2,2075.9,0.15058499]
["bitfinex","ETHUSD",1773490270211,1.67760414,2076.2,2075.9,0.15058499]
["bitfinex","ETHUSD",1773490270405,0.47346483,2076.1,2075.9,0.15058499]
["bitfinex","ETHUSD",1773490271604,0.47346483,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773490271789,0.47346483,2076.1,2075.9,0.15058499]
["bitfinex","ETHUSD",1773490272306,1.20410479,2076.3,2075.9,0.6125996]
["bitfinex","ETHUSD",1773490272483,1.67756962,2076.3,2075.9,0.5825996]
["bitfinex","ETHUSD",1773490274017,0.47346483,2076.2,2075.9,0.12058499]
["bitfinex","ETHUSD",1773490274381,0.47346483,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773490281421,1.67758774,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773490283496,0.47346483,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773490286230,0.48558086,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1773490287426,1.96555673,2076.2,2075.6,0.48227408]
["bitfinex","ETHUSD",1773490287427,0.48658086,2076.0,2075.6,0.48227408]
["bitfinex","ETHUSD",1773490287613,0.4100422,2076.2,2075.7,0.48117408]
["bitfinex","ETHUSD",1773490287813,0.4100422,2076.2,2075.6,1.20556443]
["bitfinex","ETHUSD",1773490287814,0.4100422,2076.2,2075.9,0.48227408]
["bitfinex","ETHUSD",1773490288123,0.4100422,2076.2,2076.0,0.14948499]
["bitfinex","ETHUSD",1773490288617,1.61416891,2076.2,2076.0,0.14948499]
["bitfinex","ETHUSD",1773490288822,0.4100422,2076.3,2076.0,0.14948499]
["bitfinex","ETHUSD",1773490289021,0.4100422,2076.3,2076.0,0.63065907]
["bitfinex","ETHUSD",1773490289536,1.20401419,2076.4,2076.0,0.63065907]
["bitfinex","ETHUSD",1773490289712,4.81582642,2076.5,2076.2,0.48117408]
["bitfinex","ETHUSD",1773490289713,1.20398888,2076.5,2076.2,0.48117408]
["bitfinex","ETHUSD",1773490290042,1.61403108,2076.5,2076.2,0.48117408]
["bitfinex","ETHUSD",1773490291028,0.4100422,2076.4,2076.0,0.63065907]
["bitfinex","ETHUSD",1773490291199,0.4100422,2076.4,2076.1,0.48117408]
["bitfinex","ETHUSD",1773490293538,1.61408996,2076.4,2076.0,0.63065907]
["bitfinex","ETHUSD",1773490296341,1.20404776,2076.4,2076.0,0.63065907]
["bitfinex","ETHUSD",1773490296544,0.4100422,2076.3,2076.0,0.63065907]
["bitfinex","ETHUSD",1773490299948,0.4100422,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1773490301641,1.61410712,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1773490305548,5.4770422,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773490305733,0.4100422,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773490308456,1.20400693,2076.4,2076.1,0.48117408]
["bitfinex","ETHUSD",1773490308959,1.69018112,2076.4,2076.1,0.48117408]
["bitfinex","ETHUSD",1773490309827,0.48617419,2076.3,2076.0,0.15058499]
["bitfinex","ETHUSD",1773490310453,0.48617419,2076.3,2076.0,0.640358]
["bitfinex","ETHUSD",1773490311844,1.69024765,2076.3,2076.0,0.640358]
["bitfinex","ETHUSD",1773490312264,1.69024765,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773490312669,1.69224765,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773490319940,0.002,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773490322289,1.63708035,2076.7,2076.4,0.14948499]
["bitfinex","ETHUSD",1773490322447,1.63628035,2076.7,2076.3,0.47257639]
["bitfinex","ETHUSD",1773490324354,1.63628035,2076.7,2076.4,0.14948499]
["bitfinex","ETHUSD",1773490324355,1.63628547,2076.7,2076.4,0.14948499]
["bitfinex","ETHUSD",1773490324748,0.43244735,2076.6,2076.4,0.14948499]
["bitfinex","ETHUSD",1773490324967,0.43244735,2076.6,2076.4,0.15058499]
["bitfinex","ETHUSD",1773490326675,1.63639122,2076.6,2076.4,0.15058499]
["bitfinex","ETHUSD",1773490327171,1.20394387,2076.6,2076.4,0.62316138]
["bitfinex","ETHUSD",1773490330790,1.68541628,2076.8,2076.5,0.5]
["bitfinex","ETHUSD",1773490330961,1.68541628,2076.8,2076.7,0.5]
["bitfinex","ETHUSD",1773490333482,0.002,2076.9,2076.5,0.499]
["bitfinex","ETHUSD",1773490333781,0.002,2076.9,2076.6,0.499]
["bitfinex","ETHUSD",1773490338487,0.002,2077.1,2076.7,0.499]
["bitfinex","ETHUSD",1773490340864,0.002,2077.1,2076.6,0.499]
["bitfinex","ETHUSD",1773490341082,0.002,2077.1,2076.7,0.499]
["bitfinex","ETHUSD",1773490349101,0.002,2077.1,2076.8,0.5]
["bitfinex","ETHUSD",1773490349301,0.002,2076.9,2076.8,0.5]
["bitfinex","ETHUSD",1773490349910,0.002,2076.9,2076.8,0.64948499]
["bitfinex","ETHUSD",1773490352620,0.002,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773490352901,0.002,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1773490353091,0.002,2076.8,2076.3,0.5]
["bitfinex","ETHUSD",1773490353475,0.002,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1773490354302,0.002,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773490354803,0.002,2076.6,2076.3,0.15048499]
["bitfinex","ETHUSD",1773490361290,0.002,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773490361694,0.002,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773490364202,2.50281129,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773490367212,5.071,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773490367411,2.50281129,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773490369514,0.46260246,2076.7,2076.3,0.45147377]
["bitfinex","ETHUSD",1773490373018,1.20387881,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773490373195,0.46951732,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773490378326,1.67340829,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773490381327,0.46951732,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773490386120,1.67447335,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773490393036,1.67447335,2076.5,2076.1,0.15058499]
["bitfinex","ETHUSD",1773490393037,0.46951732,2076.4,2076.0,0.47305083]
["bitfinex","ETHUSD",1773490393718,1.67447335,2076.5,2076.0,0.47305083]
["bitfinex","ETHUSD",1773490398060,1.67447335,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1773490398236,0.002,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773490398949,0.002,2076.3,2076.2,0.47295083]
["bitfinex","ETHUSD",1773490399146,0.002,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1773490399351,0.002,2076.3,2076.1,0.40468246]
["bitfinex","ETHUSD",1773490407062,1.20606492,2076.3,2076.1,0.40468246]
["bitfinex","ETHUSD",1773490410061,0.48122366,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773490411879,0.48122366,2076.2,2075.7,0.0011]
["bitfinex","ETHUSD",1773490412037,1.20418091,2076.1,2075.7,0.0011]
["bitfinex","ETHUSD",1773490412356,0.48122366,2076.0,2075.7,0.0011]
["bitfinex","ETHUSD",1773490414365,1.68548255,2076.0,2075.7,0.0011]
["bitfinex","ETHUSD",1773490415251,1.68548255,2076.0,2075.7,0.40896067]
["bitfinex","ETHUSD",1773490415450,0.48122366,2076.0,2075.7,0.40896067]
["bitfinex","ETHUSD",1773490415996,1.68546695,2076.0,2075.7,0.40896067]
["bitfinex","ETHUSD",1773490417672,1.20424329,2076.0,2075.7,0.40896067]
["bitfinex","ETHUSD",1773490418244,1.68546695,2076.0,2075.7,0.40896067]
["bitfinex","ETHUSD",1773490418570,1.20424329,2076.0,2075.7,0.40896067]
["bitfinex","ETHUSD",1773490419277,1.20424329,2076.0,2075.6,0.40853073]
["bitfinex","ETHUSD",1773490419770,1.68546695,2076.0,2075.6,0.40853073]
["bitfinex","ETHUSD",1773490421969,1.68546695,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773490425283,1.68546695,2076.0,2075.6,0.00124985]
["bitfinex","ETHUSD",1773490429089,1.65549625,2076.0,2075.6,0.00124985]
["bitfinex","ETHUSD",1773490433607,1.65549625,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773490434590,0.50274078,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773490435294,4.81673393,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1773490435295,0.50274078,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1773490435792,1.20423892,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773490436095,1.20423892,2076.0,2075.8,0.00751289]
["bitfinex","ETHUSD",1773490436560,1.816,2076.2,2075.9,0.00681171]
["bitfinex","ETHUSD",1773490436766,1.20417757,2076.2,2075.9,0.00681171]
["bitfinex","ETHUSD",1773490438090,4.81828609,2076.3,2075.9,0.00681171]
["bitfinex","ETHUSD",1773490438992,5.32102687,2076.3,2075.9,0.00681171]
["bitfinex","ETHUSD",1773490445093,0.001,2076.1,2075.9,0.00681171]
["bitfinex","ETHUSD",1773490457220,0.001,2076.1,2075.9,0.00791171]
["bitfinex","ETHUSD",1773490463911,4.81834001,2076.3,2075.9,0.00791171]
["bitfinex","ETHUSD",1773490463912,1.20607303,2076.3,2075.9,0.00791171]
["bitfinex","ETHUSD",1773490465846,0.001,2076.5,2076.0,0.0126008]
["bitfinex","ETHUSD",1773490466149,1.70666061,2076.6,2076.0,0.0126008]
["bitfinex","ETHUSD",1773490467738,0.50274078,2076.6,2076.2,0.01255867]
["bitfinex","ETHUSD",1773490468030,1.20584392,2076.7,2076.2,0.01255867]
["bitfinex","ETHUSD",1773490468739,1.7085847,2076.7,2076.2,0.01255867]
["bitfinex","ETHUSD",1773490468933,0.50474078,2076.7,2076.2,0.01255867]
["bitfinex","ETHUSD",1773490469119,1.70861434,2076.7,2076.2,0.01255867]
["bitfinex","ETHUSD",1773490470420,1.70861434,2076.7,2076.2,1.216681]
["bitfinex","ETHUSD",1773490470622,1.70861434,2076.7,2076.3,0.01249508]
["bitfinex","ETHUSD",1773490471635,0.002,2076.7,2076.3,0.01249508]
["bitfinex","ETHUSD",1773490472512,1.20584853,2076.7,2076.3,0.01249508]
["bitfinex","ETHUSD",1773490473329,0.002,2076.7,2076.3,0.01242829]
["bitfinex","ETHUSD",1773490473533,0.002,2076.7,2076.4,0.01242829]
["bitfinex","ETHUSD",1773490478552,0.50474078,2076.7,2076.4,0.01242829]
["bitfinex","ETHUSD",1773490479352,0.50474078,2076.7,2076.2,0.01232744]
["bitfinex","ETHUSD",1773490480653,1.70861257,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773490483454,1.70861257,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773490483455,0.50274078,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773490485534,0.50224078,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773490487462,1.70619288,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773490488141,1.2039521,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773490488339,0.50224078,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1773490495674,0.002,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773490495878,0.50424078,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773490496554,0.002,2076.7,2076.4,0.0109874]
["bitfinex","ETHUSD",1773490497083,0.50524078,2076.7,2076.4,0.0109874]
["bitfinex","ETHUSD",1773490497244,0.002,2076.7,2076.4,0.0109874]
["bitfinex","ETHUSD",1773490497867,0.50524078,2076.7,2076.4,0.01097516]
["bitfinex","ETHUSD",1773490498288,0.002,2076.7,2076.4,0.01097516]
["bitfinex","ETHUSD",1773490501374,0.50524078,2076.7,2076.4,0.01097516]
["bitfinex","ETHUSD",1773490501676,1.70713175,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773490501972,0.50324078,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773490502754,0.50324078,2076.5,2076.1,0.0011]
["bitfinex","ETHUSD",1773490503075,0.50324078,2076.5,2075.9,0.0011]
["bitfinex","ETHUSD",1773490503745,0.50269078,2076.3,2075.9,0.0011]
["bitfinex","ETHUSD",1773490505285,0.50269078,2076.3,2075.9,0.01307]
["bitfinex","ETHUSD",1773490505286,0.00969078,2076.3,2075.9,0.01307]
["bitfinex","ETHUSD",1773490505880,0.4625795,2076.2,2075.9,0.01307]
["bitfinex","ETHUSD",1773490506065,1.2061017,2076.3,2076.0,0.48919001]
["bitfinex","ETHUSD",1773490506066,0.002,2076.3,2076.0,0.48919001]
["bitfinex","ETHUSD",1773490507254,0.4645795,2076.3,2076.0,0.45921931]
["bitfinex","ETHUSD",1773490507676,0.4645795,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1773490507955,0.4625795,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1773490508681,0.4625795,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1773490508885,0.4625795,2076.2,2075.6,0.0011]
["bitfinex","ETHUSD",1773490508886,0.76129611,2076.2,2075.6,0.0011]
["bitfinex","ETHUSD",1773490509174,0.76129611,2076.2,2075.5,0.48021194]
["bitfinex","ETHUSD",1773490509175,0.4625795,2076.1,2075.5,0.48021194]
["bitfinex","ETHUSD",1773490510783,0.4625795,2075.9,2075.5,0.48021194]
["bitfinex","ETHUSD",1773490513280,0.4625795,2075.8,2075.5,0.48021194]
["bitfinex","ETHUSD",1773490514284,1.66686328,2076.0,2075.5,1.68473677]
["bitfinex","ETHUSD",1773490514487,1.66686328,2076.0,2075.6,0.48073941]
["bitfinex","ETHUSD",1773490516286,0.4625795,2075.9,2075.6,0.48073941]
["bitfinex","ETHUSD",1773490517671,1.20430058,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1773490517875,1.20430058,2075.9,2075.5,0.15058499]
["bitfinex","ETHUSD",1773490517876,0.4625795,2075.8,2075.5,0.15058499]
["bitfinex","ETHUSD",1773490518185,0.4625795,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773490525272,0.48185098,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773490529980,0.48285098,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773490531581,1.68726547,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773490532499,0.48285098,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773490532903,1.826,2076.0,2075.6,0.49870457]
["bitfinex","ETHUSD",1773490532904,1.20423892,2076.0,2075.6,0.49870457]
["bitfinex","ETHUSD",1773490533999,0.48185098,2076.0,2075.6,0.49870457]
["bitfinex","ETHUSD",1773490536501,1.20429693,2075.9,2075.6,0.49870457]
["bitfinex","ETHUSD",1773490537504,1.68614791,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1773490538004,1.68614791,2075.9,2075.5,0.49980457]
["bitfinex","ETHUSD",1773490541710,1.68614791,2075.9,2075.7,0.0011]
["bitfinex","ETHUSD",1773490542076,1.68714791,2075.9,2075.7,0.0011]
["bitfinex","ETHUSD",1773490554832,0.001,2075.9,2075.7,0.0011]
["bitfinex","ETHUSD",1773490555018,0.001,2075.9,2075.7,0.49324114]
["bitfinex","ETHUSD",1773490555205,1.20529995,2075.9,2075.7,0.49324114]
["bitfinex","ETHUSD",1773490558334,1.20529995,2075.9,2075.6,0.46741175]
["bitfinex","ETHUSD",1773490558798,1.68371083,2075.9,2075.6,0.46741175]
["bitfinex","ETHUSD",1773490560224,1.68371083,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1773490561823,0.47841088,2076.1,2075.6,0.46842384]
["bitfinex","ETHUSD",1773490562027,1.20421351,2076.1,2075.6,0.46762384]
["bitfinex","ETHUSD",1773490562407,1.68262439,2076.1,2075.6,0.46762384]
["bitfinex","ETHUSD",1773490564314,0.47841088,2076.0,2075.6,0.46762384]
["bitfinex","ETHUSD",1773490565334,0.47841088,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773490565631,0.001,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773490566838,1.68259747,2076.1,2075.8,0.49324114]
["bitfinex","ETHUSD",1773490567605,1.68259747,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1773490569007,0.47841088,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773490571226,1.20429693,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773490571545,1.68269059,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773490572835,0.47841088,2075.9,2075.6,0.49244114]
["bitfinex","ETHUSD",1773490573025,0.47841088,2075.9,2075.6,0.0003]
["bitfinex","ETHUSD",1773490573354,1.68276582,2075.8,2075.6,0.0003]
["bitfinex","ETHUSD",1773490573522,0.47841088,2075.8,2075.6,0.0003]
["bitfinex","ETHUSD",1773490576949,1.68280987,2075.8,2075.6,0.0003]
["bitfinex","ETHUSD",1773490578144,0.47841088,2075.9,2075.6,0.0003]
["bitfinex","ETHUSD",1773490578351,0.47841088,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1773490578519,1.20412291,2076.2,2075.8,0.0011]
["bitfinex","ETHUSD",1773490578520,3.03312291,2076.2,2075.8,0.49324114]
["bitfinex","ETHUSD",1773490578727,1.20608535,2076.3,2075.9,0.49214114]
["bitfinex","ETHUSD",1773490581050,0.002,2076.3,2075.9,0.49214114]
["bitfinex","ETHUSD",1773490581236,0.002,2076.3,2076.0,0.49214114]
["bitfinex","ETHUSD",1773490589361,0.47548007,2076.3,2075.8,0.46973929]
["bitfinex","ETHUSD",1773490590956,0.001,2076.1,2075.8,0.46973929]
["bitfinex","ETHUSD",1773490591155,0.47448007,2076.1,2075.8,0.46973929]
["bitfinex","ETHUSD",1773490591962,1.67866957,2076.1,2075.8,0.46973929]
["bitfinex","ETHUSD",1773490602490,1.67866957,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773490603994,0.001,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773490620310,0.001,2076.1,2076.0,0.47440386]
["bitfinex","ETHUSD",1773490622183,0.002,2076.3,2076.1,0.47330386]
["bitfinex","ETHUSD",1773490623125,0.002,2076.3,2076.0,0.47440386]
["bitfinex","ETHUSD",1773490626616,1.20606492,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1773490626788,1.20606492,2076.3,2076.0,0.47330386]
["bitfinex","ETHUSD",1773490626995,1.20606492,2076.3,2076.0,0.03731738]
["bitfinex","ETHUSD",1773490627226,0.002,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1773490627385,0.002,2076.1,2076.0,0.0013646]
["bitfinex","ETHUSD",1773490633432,0.52752481,2076.3,2076.0,0.0013646]
["bitfinex","ETHUSD",1773490633605,0.002,2076.3,2076.0,0.0013646]
["bitfinex","ETHUSD",1773490633935,0.002,2076.3,2076.1,0.0094102]
["bitfinex","ETHUSD",1773490639007,0.002,2076.3,2075.9,1.205251]
["bitfinex","ETHUSD",1773490639233,0.002,2076.1,2076.0,0.01214267]
["bitfinex","ETHUSD",1773490639530,0.002,2076.1,2076.0,0.01314267]
["bitfinex","ETHUSD",1773490652864,0.52804878,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1773490653047,0.52804878,2076.1,2075.2,2.90920862]
["bitfinex","ETHUSD",1773490653048,0.52604878,2076.0,2075.2,2.90920862]
["bitfinex","ETHUSD",1773490653236,0.52604878,2076.0,2075.3,0.0024]
["bitfinex","ETHUSD",1773490653429,0.52604878,2076.0,2075.2,2.89216261]
["bitfinex","ETHUSD",1773490654664,0.52604878,2075.8,2075.2,4.09685821]
["bitfinex","ETHUSD",1773490656756,0.52604878,2075.6,2075.2,2.89216261]
["bitfinex","ETHUSD",1773490656949,0.52604878,2075.6,2075.2,2.88976261]
["bitfinex","ETHUSD",1773490657161,0.52604878,2075.6,2075.2,4.0944636]
["bitfinex","ETHUSD",1773490663468,0.52604878,2075.6,2075.2,4.0968636]
["bitfinex","ETHUSD",1773490663966,0.52604878,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773490665871,0.52604878,2075.3,2075.2,2.88976261]
["bitfinex","ETHUSD",1773490666171,0.52604878,2075.3,2075.2,2.89216261]
["bitfinex","ETHUSD",1773490669040,1.72959421,2075.5,2075.2,2.89216261]
["bitfinex","ETHUSD",1773490669353,1.72959421,2075.5,2075.3,0.0024]
["bitfinex","ETHUSD",1773490671570,1.74303129,2075.8,2075.3,0.07700224]
["bitfinex","ETHUSD",1773490671776,0.53863563,2075.7,2075.4,0.03121644]
["bitfinex","ETHUSD",1773490671978,0.53863563,2075.7,2075.4,0.0024]
["bitfinex","ETHUSD",1773490672143,0.53863563,2075.7,2075.3,0.0481858]
["bitfinex","ETHUSD",1773490672347,0.53863563,2075.7,2075.4,0.0024]
["bitfinex","ETHUSD",1773490672876,1.20446375,2075.7,2075.4,0.0024]
["bitfinex","ETHUSD",1773490673050,0.53863563,2075.6,2075.4,0.0024]
["bitfinex","ETHUSD",1773490676184,0.53863563,2075.6,2075.4,0.0035]
["bitfinex","ETHUSD",1773490676477,1.74315251,2075.6,2075.4,0.0035]
["bitfinex","ETHUSD",1773490676780,0.53863563,2075.6,2075.4,0.0035]
["bitfinex","ETHUSD",1773490679875,1.7431117,2075.6,2075.4,0.0035]
["bitfinex","ETHUSD",1773490680077,0.53863563,2075.5,2075.4,0.0035]
["bitfinex","ETHUSD",1773490686988,0.53863563,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773490687590,0.53863563,2075.7,2075.4,0.0035]
["bitfinex","ETHUSD",1773490687884,0.53863563,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773490689064,1.74304859,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773490689471,4.8191881,2075.9,2075.6,0.0035]
["bitfinex","ETHUSD",1773490689472,1.74496627,2075.9,2075.6,0.0035]
["bitfinex","ETHUSD",1773490689675,1.74493744,2075.9,2075.7,0.0024]
["bitfinex","ETHUSD",1773490690395,0.54063563,2075.9,2075.7,0.0024]
["bitfinex","ETHUSD",1773490690582,1.7449335,2075.9,2075.7,0.0024]
["bitfinex","ETHUSD",1773490698699,0.002,2075.9,2075.8,0.0024]
["bitfinex","ETHUSD",1773490702088,0.002,2075.9,2075.7,0.03521241]
["bitfinex","ETHUSD",1773490702290,0.002,2075.9,2075.8,0.0024]
["bitfinex","ETHUSD",1773490704981,0.53863563,2076.0,2075.8,0.0024]
["bitfinex","ETHUSD",1773490705306,0.53863563,2076.0,2075.9,0.0024]
["bitfinex","ETHUSD",1773490705601,1.20622334,2076.1,2075.8,0.0024]
["bitfinex","ETHUSD",1773490705778,1.73124815,2076.1,2075.8,0.0369693]
["bitfinex","ETHUSD",1773490709710,1.73125677,2076.1,2075.8,0.0369693]
["bitfinex","ETHUSD",1773490710705,1.73125677,2076.1,2075.9,0.0024]
["bitfinex","ETHUSD",1773490715710,1.73125677,2076.1,2075.8,0.0345693]
["bitfinex","ETHUSD",1773490718010,1.73125677,2076.1,2075.9,0.03609182]
["bitfinex","ETHUSD",1773490718011,0.002,2076.1,2075.9,0.03609182]
["bitfinex","ETHUSD",1773490718213,1.20416003,2076.2,2075.9,0.03609182]
["bitfinex","ETHUSD",1773490718214,3.56509125,2076.3,2075.9,0.02845731]
["bitfinex","ETHUSD",1773490718799,0.52764206,2076.2,2075.9,0.02845731]
["bitfinex","ETHUSD",1773490719617,3.04006665,2076.3,2076.0,0.03073874]
["bitfinex","ETHUSD",1773490719803,3.04006665,2076.3,2076.0,0.02833874]
["bitfinex","ETHUSD",1773490723623,3.04006665,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773490724823,3.04006665,2076.3,2076.2,0.0024]
["bitfinex","ETHUSD",1773490727640,3.56770871,2076.3,2076.2,0.0024]
["bitfinex","ETHUSD",1773490732032,3.56770871,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773490732205,3.56770871,2076.3,2076.2,0.0024]
["bitfinex","ETHUSD",1773490734131,0.52644206,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1773490735542,0.52644206,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773490741150,3.04006665,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773490741437,0.002,2076.5,2076.1,0.03049704]
["bitfinex","ETHUSD",1773490741803,0.002,2076.5,2076.2,0.02944985]
["bitfinex","ETHUSD",1773490744735,0.52844206,2076.5,2076.2,0.02944985]
["bitfinex","ETHUSD",1773490747442,1.73239101,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773490763829,1.73239101,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773490763830,0.53234924,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773490764653,0.53234924,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773490767254,1.73647215,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773490769647,0.53234924,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773490773063,3.59645634,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773490774764,0.002,2076.3,2076.1,0.01434166]
["bitfinex","ETHUSD",1773490775641,0.53434924,2076.5,2076.2,0.01272153]
["bitfinex","ETHUSD",1773490775968,0.002,2076.5,2076.2,0.01272153]
["bitfinex","ETHUSD",1773490777538,0.53434924,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773490778146,0.53434924,2076.5,2076.1,0.01251206]
["bitfinex","ETHUSD",1773490778767,0.53434924,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773490779269,0.53234924,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773490781150,0.53234924,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773490782991,0.53234924,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773490784784,0.53434924,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773490786581,0.002,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773490786880,0.002,2076.2,2076.1,0.00739362]
["bitfinex","ETHUSD",1773490787091,1.73839835,2076.4,2076.1,0.00739362]
["bitfinex","ETHUSD",1773490788297,1.73837394,2076.4,2076.1,0.00739362]
["bitfinex","ETHUSD",1773490793997,0.53434924,2076.4,2076.1,0.00739362]
["bitfinex","ETHUSD",1773490794204,0.52744206,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773490795706,0.52744206,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773490797482,0.52944206,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773490801706,0.52694206,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1773490802077,1.73033826,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1773490804808,0.52654206,2076.0,2075.6,0.0011]
["bitfinex","ETHUSD",1773490805210,0.52654206,2076.0,2075.4,0.0011]
["bitfinex","ETHUSD",1773490807708,1.73083899,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1773490809027,1.73083899,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1773490809194,1.73283899,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1773490810596,0.52854206,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1773490810913,0.002,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1773490813402,0.002,2075.9,2075.6,0.04917883]
["bitfinex","ETHUSD",1773490813964,0.002,2076.1,2075.6,0.04917883]
["bitfinex","ETHUSD",1773490814214,0.002,2076.1,2075.6,0.81096343]
["bitfinex","ETHUSD",1773490815507,0.002,2076.1,2075.7,1.20441296]
["bitfinex","ETHUSD",1773490815820,0.002,2076.1,2075.8,0.04817419]
["bitfinex","ETHUSD",1773490817742,0.002,2076.1,2075.9,1.20429693]
["bitfinex","ETHUSD",1773490818016,0.002,2076.2,2075.9,1.20429693]
["bitfinex","ETHUSD",1773490818718,0.002,2076.2,2075.8,1.20431238]
["bitfinex","ETHUSD",1773490819420,0.52854206,2076.2,2075.8,1.20431238]
["bitfinex","ETHUSD",1773490821027,0.52854206,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1773490821199,0.52854206,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773490824325,0.002,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773490824720,0.002,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1773490826830,0.002,2076.4,2076.0,0.04926955]
["bitfinex","ETHUSD",1773490830228,0.002,2076.4,2076.1,1.20418091]
["bitfinex","ETHUSD",1773490831835,0.002,2076.4,2076.2,0.04816491]
["bitfinex","ETHUSD",1773490833637,0.002,2076.4,2076.2,1.25228766]
["bitfinex","ETHUSD",1773490851855,0.52854206,2076.5,2076.2,1.25228766]
["bitfinex","ETHUSD",1773490852052,0.002,2076.5,2076.2,1.25228766]
["bitfinex","ETHUSD",1773490852432,0.52854206,2076.5,2076.2,0.04816491]
["bitfinex","ETHUSD",1773490852632,0.52854206,2076.5,2076.1,1.25340294]
["bitfinex","ETHUSD",1773490856545,0.002,2076.5,2076.1,1.25340294]
["bitfinex","ETHUSD",1773490857727,0.002,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773490860164,0.52854206,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773490860864,0.002,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773490861032,0.002,2076.7,2076.3,0.04916259]
["bitfinex","ETHUSD",1773490861551,0.52854206,2076.7,2076.3,0.04916259]
["bitfinex","ETHUSD",1773490862469,0.52854206,2076.7,2076.4,1.20400693]
["bitfinex","ETHUSD",1773490865342,0.52854206,2076.7,2076.5,0.04815795]
["bitfinex","ETHUSD",1773490869540,0.52854206,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773490869743,0.002,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773490869936,0.48999058,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773490873870,0.002,2076.8,2076.6,0.51238315]
["bitfinex","ETHUSD",1773490874372,0.48999058,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773490874552,0.48799058,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1773490876364,0.48799058,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773490882148,0.48999058,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773490893782,0.50054187,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773490893968,0.50054187,2076.5,2076.1,0.0011]
["bitfinex","ETHUSD",1773490894166,0.50254187,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1773490894996,0.50254187,2076.4,2075.9,0.0011]
["bitfinex","ETHUSD",1773490894997,0.50054187,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1773490895988,0.50054187,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773490901590,1.20418091,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773490901884,1.70465093,2076.3,2075.9,0.4680513]
["bitfinex","ETHUSD",1773490902071,0.50054187,2076.2,2075.9,0.4680513]
["bitfinex","ETHUSD",1773490902267,1.70469224,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1773490902472,0.50054187,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773490905211,0.50054187,2076.3,2075.9,0.4680513]
["bitfinex","ETHUSD",1773490905369,1.70655999,2076.4,2075.9,0.51622317]
["bitfinex","ETHUSD",1773490905768,0.50054187,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773490909284,1.70462174,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773490912607,0.48730196,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1773490914987,1.6914422,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1773490917320,1.6914422,2076.2,2075.9,0.46931443]
["bitfinex","ETHUSD",1773490917793,1.6914422,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1773490918305,0.48730196,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1773490918512,0.002,2076.4,2076.1,0.46931443]
["bitfinex","ETHUSD",1773490918513,1.20601386,2076.4,2076.1,0.46931443]
["bitfinex","ETHUSD",1773490919704,0.48730196,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1773490921398,1.69331582,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1773490921585,1.69331582,2076.4,2076.1,0.46931443]
["bitfinex","ETHUSD",1773490923291,0.002,2076.4,2076.1,0.46931443]
["bitfinex","ETHUSD",1773490923495,0.002,2076.4,2076.2,0.46821443]
["bitfinex","ETHUSD",1773490925007,0.002,2076.4,2076.3,0.46821443]
["bitfinex","ETHUSD",1773490926486,0.002,2076.4,2076.3,1.67227935]
["bitfinex","ETHUSD",1773490926893,0.002,2076.4,2076.3,0.46821443]
["bitfinex","ETHUSD",1773490931020,0.002,2076.4,2076.3,0.46931443]
["bitfinex","ETHUSD",1773490933518,0.002,2076.4,2076.3,0.51747702]
["bitfinex","ETHUSD",1773490941728,0.002,2076.4,2076.3,1.67337935]
["bitfinex","ETHUSD",1773490943530,0.002,2076.6,2076.4,0.50233033]
["bitfinex","ETHUSD",1773490943700,0.002,2076.6,2076.4,0.5504906]
["bitfinex","ETHUSD",1773490946138,0.002,2076.6,2076.4,1.75447892]
["bitfinex","ETHUSD",1773490948042,0.002,2076.6,2076.5,1.70627928]
["bitfinex","ETHUSD",1773490950442,0.002,2076.6,2076.5,0.50233033]
["bitfinex","ETHUSD",1773490950614,0.002,2076.6,2076.4,1.75446548]
["bitfinex","ETHUSD",1773490955920,0.002,2076.6,2076.5,0.50233033]
["bitfinex","ETHUSD",1773490956560,0.002,2076.7,2076.5,0.50233033]
["bitfinex","ETHUSD",1773490959649,0.002,2076.7,2076.5,1.70623319]
["bitfinex","ETHUSD",1773490961941,0.002,2076.7,2076.6,0.50233033]
["bitfinex","ETHUSD",1773490962345,0.002,2076.9,2076.6,0.55048596]
["bitfinex","ETHUSD",1773490964085,0.4944702,2076.9,2076.6,1.70620909]
["bitfinex","ETHUSD",1773490966035,0.4944702,2076.9,2076.6,1.70730909]
["bitfinex","ETHUSD",1773490966443,0.001,2076.7,2076.6,1.70730909]
["bitfinex","ETHUSD",1773490966643,6.66521848,2077.2,2076.6,1.70730909]
["bitfinex","ETHUSD",1773490966644,0.44696479,2077.9,2077.0,0.50233033]
["bitfinex","ETHUSD",1773490966957,0.44696479,2077.6,2077.1,0.50233033]
["bitfinex","ETHUSD",1773490967633,4.875,2077.6,2077.1,0.50233033]
["bitfinex","ETHUSD",1773490968154,4.875,2077.6,2077.3,0.50233033]
["bitfinex","ETHUSD",1773490968736,6.50074289,2077.6,2077.3,0.50233033]
["bitfinex","ETHUSD",1773490968936,4.875,2077.6,2077.3,0.50233033]
["bitfinex","ETHUSD",1773490970262,4.875,2077.6,2077.3,1.70577588]
["bitfinex","ETHUSD",1773490971642,1.746,2078.1,2076.8,1.475]
["bitfinex","ETHUSD",1773490971643,0.45847322,2077.4,2076.9,5.28420045]
["bitfinex","ETHUSD",1773490972039,0.45847322,2077.2,2076.9,1.67314301]
["bitfinex","ETHUSD",1773490976249,6.07820425,2077.8,2076.9,1.67314301]
["bitfinex","ETHUSD",1773490976250,5.33347322,2077.1,2076.9,1.20371707]
["bitfinex","ETHUSD",1773490976441,0.45847322,2077.1,2076.9,1.20371707]
["bitfinex","ETHUSD",1773490976642,0.45847322,2077.6,2076.9,1.20371707]
["bitfinex","ETHUSD",1773490976859,0.45847322,2077.5,2077.0,0.46942594]
["bitfinex","ETHUSD",1773490978351,0.45847322,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1773490978569,0.45847322,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773490983672,5.33347322,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773490986296,5.33347322,2077.3,2076.5,0.46942594]
["bitfinex","ETHUSD",1773490986297,0.45847322,2076.9,2076.5,0.46942594]
["bitfinex","ETHUSD",1773490986630,2.26747322,2077.1,2076.6,0.51758157]
["bitfinex","ETHUSD",1773490986886,0.45847322,2077.0,2076.6,0.51758157]
["bitfinex","ETHUSD",1773490987190,0.45847322,2076.9,2076.6,0.46942594]
["bitfinex","ETHUSD",1773490987391,0.45847322,2076.9,2076.4,1.67338794]
["bitfinex","ETHUSD",1773490987571,2.5606418,2076.8,2076.4,1.67338794]
["bitfinex","ETHUSD",1773490987896,0.45847322,2076.8,2076.4,1.67338794]
["bitfinex","ETHUSD",1773490988186,0.45847322,2076.9,2076.6,1.20389097]
["bitfinex","ETHUSD",1773490988353,0.45847322,2077.3,2076.7,0.46942594]
["bitfinex","ETHUSD",1773490988550,0.46047322,2077.4,2076.9,0.46942594]
["bitfinex","ETHUSD",1773490988754,0.46047322,2077.4,2076.7,0.51757926]
["bitfinex","ETHUSD",1773490990375,0.46047322,2077.4,2076.8,1.67320097]
["bitfinex","ETHUSD",1773490991394,0.46047322,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773490991888,0.002,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773490992284,0.002,2077.2,2077.0,1.20465912]
["bitfinex","ETHUSD",1773490992793,0.46047322,2077.2,2077.0,1.20465912]
["bitfinex","ETHUSD",1773490993692,0.002,2077.2,2077.0,1.67408506]
["bitfinex","ETHUSD",1773490993881,0.002,2077.2,2077.0,0.47042594]
["bitfinex","ETHUSD",1773490994380,0.002,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773490994773,0.46047322,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773490998204,0.002,2077.2,2077.0,0.47042594]
["bitfinex","ETHUSD",1773490998502,0.002,2077.2,2077.0,0.5185723]
["bitfinex","ETHUSD",1773490998701,0.46047322,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773491000711,0.46047322,2077.2,2076.8,1.20477503]
["bitfinex","ETHUSD",1773491001597,0.04814651,2077.1,2076.8,1.20477503]
["bitfinex","ETHUSD",1773491001794,0.46744436,2077.0,2076.8,1.20477503]
["bitfinex","ETHUSD",1773491004610,0.46944436,2077.0,2076.8,1.20477503]
["bitfinex","ETHUSD",1773491007214,0.002,2077.0,2076.8,1.68898034]
["bitfinex","ETHUSD",1773491007509,0.46944436,2077.0,2076.8,1.20477503]
["bitfinex","ETHUSD",1773491008514,0.46944436,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773491010414,0.002,2077.0,2076.8,0.48520531]
["bitfinex","ETHUSD",1773491010990,0.46944436,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773491015226,0.002,2077.0,2076.8,0.48520531]
["bitfinex","ETHUSD",1773491015430,0.002,2077.0,2076.8,0.53335631]
["bitfinex","ETHUSD",1773491016133,0.002,2077.0,2076.9,1.20371707]
["bitfinex","ETHUSD",1773491023811,0.002,2077.4,2077.0,0.49050508]
["bitfinex","ETHUSD",1773491025328,0.002,2077.4,2077.2,0.51508075]
["bitfinex","ETHUSD",1773491026329,0.002,2077.5,2077.2,0.51408075]
["bitfinex","ETHUSD",1773491027708,0.002,2077.5,2077.3,1.71756604]
["bitfinex","ETHUSD",1773491037574,0.002,2077.5,2077.3,1.76570545]
["bitfinex","ETHUSD",1773491041243,0.002,2077.5,2077.4,0.51408075]
["bitfinex","ETHUSD",1773491045566,0.002,2077.5,2077.4,1.71750811]
["bitfinex","ETHUSD",1773491045950,0.002,2077.5,2077.3,0.56322016]
["bitfinex","ETHUSD",1773491046271,0.002,2077.5,2077.3,1.76669693]
["bitfinex","ETHUSD",1773491048849,0.002,2077.5,2077.4,0.60506483]
["bitfinex","ETHUSD",1773491051351,0.002,2077.5,2077.4,1.80849219]
["bitfinex","ETHUSD",1773491055253,0.002,2077.5,2077.4,1.80949219]
["bitfinex","ETHUSD",1773491057962,0.002,2077.5,2077.4,0.60606483]
["bitfinex","ETHUSD",1773491058986,0.002,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773491066095,0.002,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1773491066598,0.002,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773491066792,0.76249439,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1773491066986,0.76249439,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773491067187,0.76249439,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1773491067388,0.002,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773491076206,0.002,2077.3,2077.1,0.60649991]
["bitfinex","ETHUSD",1773491078110,0.002,2077.3,2077.1,1.85822132]
["bitfinex","ETHUSD",1773491087822,0.002,2077.3,2077.2,0.60549991]
["bitfinex","ETHUSD",1773491090630,0.002,2077.3,2077.1,1.25272141]
["bitfinex","ETHUSD",1773491090931,0.002,2077.3,2077.1,1.85822132]
["bitfinex","ETHUSD",1773491093301,0.002,2077.3,2077.1,1.81007728]
["bitfinex","ETHUSD",1773491096629,0.002,2077.3,2077.2,0.60549991]
["bitfinex","ETHUSD",1773491101811,0.002,2077.3,2077.1,1.81007728]
["bitfinex","ETHUSD",1773491102010,0.002,2077.5,2077.2,0.60449991]
["bitfinex","ETHUSD",1773491103238,0.002,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773491119738,0.002,2077.5,2077.4,0.62865893]
["bitfinex","ETHUSD",1773491121532,0.002,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773491126056,0.002,2077.5,2077.4,0.62865893]
["bitfinex","ETHUSD",1773491126635,0.002,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773491129346,0.002,2077.5,2077.4,0.62550106]
["bitfinex","ETHUSD",1773491131663,0.002,2077.5,2077.4,1.82892842]
["bitfinex","ETHUSD",1773491136061,0.002,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773491136269,0.002,2077.5,2077.1,1.82907679]
["bitfinex","ETHUSD",1773491136945,0.002,2077.5,2077.1,0.62550106]
["bitfinex","ETHUSD",1773491137263,0.002,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1773491137663,0.002,2077.5,2077.1,1.20460059]
["bitfinex","ETHUSD",1773491139536,0.002,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773491142869,0.002,2077.5,2077.3,0.62550106]
["bitfinex","ETHUSD",1773491143761,0.002,2077.5,2077.4,0.67263815]
["bitfinex","ETHUSD",1773491147362,0.002,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773491150859,0.002,2077.5,2077.3,0.62550106]
["bitfinex","ETHUSD",1773491154167,0.002,2077.5,2077.4,0.62450106]
["bitfinex","ETHUSD",1773491160455,0.002,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773491170871,0.002,2077.5,2077.1,1.82910202]
["bitfinex","ETHUSD",1773491171698,0.76286143,2077.5,2077.0,0.0011]
["bitfinex","ETHUSD",1773491172383,1.20342736,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1773491175869,2.97942736,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773491176064,0.002,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1773491176813,0.002,2077.3,2077.0,0.62560106]
["bitfinex","ETHUSD",1773491179101,1.728,2077.4,2077.0,1.82924959]
["bitfinex","ETHUSD",1773491180197,2.93142839,2077.4,2077.0,0.62560106]
["bitfinex","ETHUSD",1773491187910,2.93142839,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1773491188079,2.93142839,2077.4,2077.0,0.62560106]
["bitfinex","ETHUSD",1773491188707,0.001,2077.2,2077.0,0.62560106]
["bitfinex","ETHUSD",1773491195086,0.001,2077.2,2077.1,0.62450106]
["bitfinex","ETHUSD",1773491195813,0.002,2077.5,2077.1,0.62450106]
["bitfinex","ETHUSD",1773491197204,0.002,2077.5,2077.2,1.82804429]
["bitfinex","ETHUSD",1773491201716,0.002,2077.5,2077.2,1.82914429]
["bitfinex","ETHUSD",1773491201920,0.001,2077.3,2077.2,1.82914429]
["bitfinex","ETHUSD",1773491203438,0.001,2077.3,2077.1,0.45331328]
["bitfinex","ETHUSD",1773491220615,0.38033639,2077.3,2077.0,1.20474185]
["bitfinex","ETHUSD",1773491221236,0.38033639,2077.3,2077.0,0.46846344]
["bitfinex","ETHUSD",1773491224439,1.58382957,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1773491224840,0.38033639,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1773491225220,0.38033639,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773491225539,0.002,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773491236843,0.002,2077.1,2077.0,0.46846344]
["bitfinex","ETHUSD",1773491242849,0.002,2077.1,2077.0,1.67212256]
["bitfinex","ETHUSD",1773491243546,0.002,2077.1,2076.6,4.81555263]
["bitfinex","ETHUSD",1773491243547,0.37409143,2077.1,2076.1,0.0011]
["bitfinex","ETHUSD",1773491243733,0.37409143,2077.1,2076.1,4.8165599]
["bitfinex","ETHUSD",1773491243734,0.37209143,2076.9,2076.1,4.8165599]
["bitfinex","ETHUSD",1773491244228,0.37209143,2076.9,2076.2,0.04816491]
["bitfinex","ETHUSD",1773491245351,0.37205803,2076.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1773491248529,1.20375939,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773491248728,0.37192821,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773491250427,0.37192821,2076.8,2076.5,1.20494895]
["bitfinex","ETHUSD",1773491250626,0.37192821,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773491253435,1.57746069,2077.0,2076.5,0.48224679]
["bitfinex","ETHUSD",1773491253645,1.57743502,2077.0,2076.5,0.48224679]
["bitfinex","ETHUSD",1773491254158,0.37177414,2076.9,2076.5,0.48224679]
["bitfinex","ETHUSD",1773491254865,0.37177414,2076.9,2076.6,0.48234679]
["bitfinex","ETHUSD",1773491258138,0.37177414,2076.9,2076.5,1.20490803]
["bitfinex","ETHUSD",1773491258139,0.37177414,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1773491258340,0.37177414,2076.9,2076.5,1.68619292]
["bitfinex","ETHUSD",1773491259176,0.43014932,2076.8,2076.5,1.68619292]
["bitfinex","ETHUSD",1773491259335,0.43014932,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773491260475,0.43014932,2076.8,2076.7,0.0011]
["bitfinex","ETHUSD",1773491260634,0.43014932,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773491260965,0.001,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773491269656,0.001,2076.7,2076.5,1.68619574]
["bitfinex","ETHUSD",1773491269858,0.001,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773491275873,0.001,2076.7,2076.6,0.461836]
["bitfinex","ETHUSD",1773491276075,1.2057053,2077.0,2076.7,0.460736]
["bitfinex","ETHUSD",1773491276256,1.2057053,2077.0,2076.7,0.461836]
["bitfinex","ETHUSD",1773491276658,0.002,2077.0,2076.7,0.461836]
["bitfinex","ETHUSD",1773491277247,0.002,2077.0,2076.9,0.460736]
["bitfinex","ETHUSD",1773491281071,0.002,2077.0,2076.8,0.460736]
["bitfinex","ETHUSD",1773491281274,0.002,2077.0,2076.8,0.461836]
["bitfinex","ETHUSD",1773491281651,0.002,2077.0,2076.8,0.460736]
["bitfinex","ETHUSD",1773491282282,0.002,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1773491282476,0.002,2077.0,2076.9,0.461836]
["bitfinex","ETHUSD",1773491283686,0.002,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1773491288592,0.002,2077.0,2076.8,0.460736]
["bitfinex","ETHUSD",1773491288792,0.002,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1773491293683,0.45799405,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1773491293993,0.45599405,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773491294171,0.50414752,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773491295503,0.50414752,2076.9,2076.0,0.461836]
["bitfinex","ETHUSD",1773491295504,0.45599405,2076.5,2076.0,0.461836]
["bitfinex","ETHUSD",1773491295797,0.45599405,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1773491296791,0.45599405,2076.3,2075.9,0.461836]
["bitfinex","ETHUSD",1773491296792,0.45599405,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773491297101,1.20400693,2076.4,2075.9,0.461836]
["bitfinex","ETHUSD",1773491297273,2.98000693,2076.4,2075.9,0.461836]
["bitfinex","ETHUSD",1773491297795,3.43600098,2076.4,2075.9,0.461836]
["bitfinex","ETHUSD",1773491298101,3.43600098,2076.4,2075.9,0.51000787]
["bitfinex","ETHUSD",1773491300711,3.43600098,2076.4,2075.9,0.461836]
["bitfinex","ETHUSD",1773491301594,0.45518614,2076.3,2075.9,0.461836]
["bitfinex","ETHUSD",1773491302380,1.20412291,2076.2,2075.9,0.461836]
["bitfinex","ETHUSD",1773491308429,1.20412291,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1773491308730,0.45518614,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1773491308922,0.50333961,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1773491309508,0.50333961,2076.1,2075.6,0.45890078]
["bitfinex","ETHUSD",1773491310103,1.65942506,2076.0,2075.6,0.45890078]
["bitfinex","ETHUSD",1773491312929,0.45518614,2075.9,2075.4,0.45900078]
["bitfinex","ETHUSD",1773491313506,0.45518614,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1773491314308,0.45518614,2075.7,2075.3,0.45790078]
["bitfinex","ETHUSD",1773491316637,1.65962537,2075.7,2075.3,0.45790078]
["bitfinex","ETHUSD",1773491318931,0.45518614,2075.6,2075.3,0.45790078]
["bitfinex","ETHUSD",1773491319109,0.45518614,2075.6,2075.2,3.34766339]
["bitfinex","ETHUSD",1773491320038,0.45518614,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773491320332,0.45518614,2075.6,2075.2,3.34766339]
["bitfinex","ETHUSD",1773491320542,0.45518614,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773491320754,1.65969667,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773491322254,0.45518614,2075.5,2075.1,0.45790078]
["bitfinex","ETHUSD",1773491323053,1.66062715,2075.7,2075.2,0.45790078]
["bitfinex","ETHUSD",1773491323348,1.20541539,2075.7,2075.2,0.5060889]
["bitfinex","ETHUSD",1773491323543,1.66060153,2075.7,2075.2,0.5060889]
["bitfinex","ETHUSD",1773491325437,1.66060153,2075.7,2075.3,0.45790078]
["bitfinex","ETHUSD",1773491325736,2.99154872,2075.7,2075.3,0.45790078]
["bitfinex","ETHUSD",1773491332445,2.99154872,2075.7,2075.3,0.45900078]
["bitfinex","ETHUSD",1773491332638,0.001,2075.5,2075.3,0.45900078]
["bitfinex","ETHUSD",1773491334860,0.001,2075.5,2075.4,0.51806085]
["bitfinex","ETHUSD",1773491335072,2.53636258,2075.7,2075.5,0.46987737]
["bitfinex","ETHUSD",1773491335253,1.33194719,2075.7,2075.5,0.46987737]
["bitfinex","ETHUSD",1773491338773,1.79875955,2075.7,2075.3,0.47097737]
["bitfinex","ETHUSD",1773491340948,1.79875955,2075.7,2075.3,1.67561767]
["bitfinex","ETHUSD",1773491342668,1.79875955,2075.7,2075.4,0.46987737]
["bitfinex","ETHUSD",1773491344277,0.001,2075.5,2075.4,0.46987737]
["bitfinex","ETHUSD",1773491351180,0.001,2075.5,2075.4,1.67446443]
["bitfinex","ETHUSD",1773491351380,0.001,2075.5,2075.4,1.72264791]
["bitfinex","ETHUSD",1773491352289,0.001,2075.5,2075.4,0.51806085]
["bitfinex","ETHUSD",1773491353556,0.001,2075.5,2075.4,0.46987737]
["bitfinex","ETHUSD",1773491356193,0.001,2075.5,2075.4,0.47097737]
["bitfinex","ETHUSD",1773491358591,0.46681236,2075.8,2075.5,0.46987737]
["bitfinex","ETHUSD",1773491358814,0.46681236,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1773491364898,0.46681236,2075.7,2075.4,0.51273425]
["bitfinex","ETHUSD",1773491365194,1.20435905,2075.8,2075.4,0.51273425]
["bitfinex","ETHUSD",1773491365765,1.68895316,2075.8,2075.4,0.51273425]
["bitfinex","ETHUSD",1773491365973,1.68897124,2075.8,2075.4,0.51273425]
["bitfinex","ETHUSD",1773491367902,0.48459411,2075.7,2075.4,0.51273425]
["bitfinex","ETHUSD",1773491368072,0.48459411,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773491368402,0.48559411,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1773491369997,0.001,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1773491376711,0.001,2075.6,2075.4,0.51273425]
["bitfinex","ETHUSD",1773491393239,0.001,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1773491393240,0.49619811,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1773491394336,0.49619811,2075.6,2075.1,0.53087669]
["bitfinex","ETHUSD",1773491395425,0.49519811,2075.5,2075.1,1.73559185]
["bitfinex","ETHUSD",1773491395927,0.49519811,2075.5,2075.1,1.20581516]
["bitfinex","ETHUSD",1773491396112,0.49519811,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773491398432,0.49519811,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773491401138,0.49519811,2075.4,2075.1,0.53087669]
["bitfinex","ETHUSD",1773491404912,0.49519811,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773491405128,0.49619811,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773491409539,0.001,2075.4,2075.3,0.53087669]
["bitfinex","ETHUSD",1773491415443,0.001,2075.6,2075.4,0.52977669]
["bitfinex","ETHUSD",1773491415817,0.001,2075.6,2075.4,0.57796017]
["bitfinex","ETHUSD",1773491416426,0.001,2075.6,2075.5,0.52977669]
["bitfinex","ETHUSD",1773491424259,0.001,2075.6,2075.3,1.71917651]
["bitfinex","ETHUSD",1773491425851,0.001,2075.6,2075.4,0.51347676]
["bitfinex","ETHUSD",1773491428462,0.001,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773491441268,0.001,2075.6,2075.5,1.20562902]
["bitfinex","ETHUSD",1773491441472,0.001,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773491445560,0.001,2075.6,2075.5,0.51457676]
["bitfinex","ETHUSD",1773491461711,1.25249486,2075.9,2075.6,0.53702359]
["bitfinex","ETHUSD",1773491461891,0.52758727,2076.0,2075.6,0.53702359]
["bitfinex","ETHUSD",1773491462995,0.52758727,2076.0,2075.6,0.58520242]
["bitfinex","ETHUSD",1773491463204,0.52758727,2076.0,2075.6,0.53702359]
["bitfinex","ETHUSD",1773491463497,0.52758727,2076.0,2075.7,0.53702359]
["bitfinex","ETHUSD",1773491464368,1.20418765,2076.1,2075.7,0.53702359]
["bitfinex","ETHUSD",1773491465692,1.73177492,2076.1,2075.7,0.53702359]
["bitfinex","ETHUSD",1773491467570,0.52758727,2076.0,2075.7,0.53702359]
["bitfinex","ETHUSD",1773491470910,0.52758727,2076.0,2075.7,0.5852001]
["bitfinex","ETHUSD",1773491472374,1.78090744,2076.2,2075.7,1.78960098]
["bitfinex","ETHUSD",1773491472990,1.78090744,2076.2,2075.8,0.53702359]
["bitfinex","ETHUSD",1773491475499,0.52758727,2076.1,2075.8,0.53702359]
["bitfinex","ETHUSD",1773491476075,0.52758727,2076.1,2075.8,0.53812359]
["bitfinex","ETHUSD",1773491476275,0.001,2076.0,2075.8,0.53812359]
["bitfinex","ETHUSD",1773491482309,0.001,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773491486111,0.001,2076.0,2075.8,0.53784326]
["bitfinex","ETHUSD",1773491486283,0.001,2076.0,2075.9,0.04817187]
["bitfinex","ETHUSD",1773491488398,0.001,2076.0,2075.8,0.58601745]
["bitfinex","ETHUSD",1773491497740,0.001,2076.0,2075.8,1.7421709]
["bitfinex","ETHUSD",1773491498830,0.001,2076.0,2075.9,0.04817187]
["bitfinex","ETHUSD",1773491502743,0.001,2076.0,2075.9,0.58491513]
["bitfinex","ETHUSD",1773491512229,0.001,2076.0,2075.9,0.04817187]
["bitfinex","ETHUSD",1773491512538,0.53112357,2076.0,2075.9,0.04817187]
["bitfinex","ETHUSD",1773491517039,0.53112357,2076.0,2075.8,0.04927419]
["bitfinex","ETHUSD",1773491520976,0.53112357,2076.0,2075.6,0.76268124]
["bitfinex","ETHUSD",1773491521276,0.53112357,2076.0,2075.1,0.0011]
["bitfinex","ETHUSD",1773491521277,0.53012357,2075.7,2075.1,0.0011]
["bitfinex","ETHUSD",1773491521476,0.53012357,2075.5,2074.6,0.93036382]
["bitfinex","ETHUSD",1773491521656,0.53012357,2075.3,2074.6,0.93606382]
["bitfinex","ETHUSD",1773491522552,0.53012357,2075.2,2074.6,0.93606382]
["bitfinex","ETHUSD",1773491522753,0.53012357,2075.2,2074.6,0.93036382]
["bitfinex","ETHUSD",1773491523063,0.53012357,2075.0,2074.6,0.93036382]
["bitfinex","ETHUSD",1773491523957,0.53012357,2075.0,2074.6,2.1354125]
["bitfinex","ETHUSD",1773491525176,0.53012357,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773491531880,0.53012357,2074.9,2074.8,0.0068]
["bitfinex","ETHUSD",1773491532474,0.53012357,2075.3,2074.8,0.0068]
["bitfinex","ETHUSD",1773491532678,0.53012357,2075.3,2074.9,0.0057]
["bitfinex","ETHUSD",1773491534490,0.53012357,2075.3,2074.9,1.21057734]
["bitfinex","ETHUSD",1773491534990,0.59035582,2075.3,2074.9,1.21057734]
["bitfinex","ETHUSD",1773491537085,0.59035582,2075.3,2074.9,0.0057]
["bitfinex","ETHUSD",1773491537286,0.53012357,2075.3,2074.9,0.54508514]
["bitfinex","ETHUSD",1773491537497,0.53012357,2075.3,2075.0,0.0057]
["bitfinex","ETHUSD",1773491537989,0.001,2075.1,2075.0,0.0057]
["bitfinex","ETHUSD",1773491538158,0.53012357,2075.2,2074.9,0.54368514]
["bitfinex","ETHUSD",1773491538371,0.53012357,2075.2,2075.0,0.0057]
["bitfinex","ETHUSD",1773491539368,0.53012357,2075.2,2075.0,1.21051927]
["bitfinex","ETHUSD",1773491539569,0.53012357,2075.2,2075.0,1.20621927]
["bitfinex","ETHUSD",1773491540686,0.53012357,2075.2,2075.0,0.0014]
["bitfinex","ETHUSD",1773491542096,0.53012357,2075.2,2074.9,1.20483262]
["bitfinex","ETHUSD",1773491542297,0.53012357,2075.2,2075.0,0.0057]
["bitfinex","ETHUSD",1773491550402,0.53012357,2075.2,2075.0,0.0068]
["bitfinex","ETHUSD",1773491551101,0.53012357,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1773491552506,0.53012357,2075.2,2074.8,0.52470204]
["bitfinex","ETHUSD",1773491555108,0.53012357,2075.2,2074.8,1.72958975]
["bitfinex","ETHUSD",1773491555884,0.53012357,2075.2,2074.8,1.20598771]
["bitfinex","ETHUSD",1773491557723,0.53012357,2075.2,2074.8,1.72958975]
["bitfinex","ETHUSD",1773491559363,0.53012357,2075.2,2074.9,0.52360204]
["bitfinex","ETHUSD",1773491560759,0.53012357,2075.2,2074.8,0.52470204]
["bitfinex","ETHUSD",1773491561260,0.55784259,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1773491561469,0.55784259,2075.1,2074.7,0.0011]
["bitfinex","ETHUSD",1773491562344,0.55784259,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1773491566266,0.55784259,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773491566465,0.55884259,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773491574361,0.61908355,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773491575182,1.82390282,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773491575353,0.61908355,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773491576578,1.82390282,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773491577580,0.52914476,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773491578157,0.52914476,2074.9,2074.6,0.93146382]
["bitfinex","ETHUSD",1773491578158,0.52914476,2074.9,2074.6,0.85744643]
["bitfinex","ETHUSD",1773491578361,0.52914476,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1773491578362,0.52914476,2074.8,2074.4,0.0011]
["bitfinex","ETHUSD",1773491578578,0.52914476,2074.8,2074.1,0.54782366]
["bitfinex","ETHUSD",1773491578784,0.52914476,2074.7,2074.1,0.54782366]
["bitfinex","ETHUSD",1773491579095,0.52914476,2074.7,2074.1,1.75315963]
["bitfinex","ETHUSD",1773491579703,1.73419633,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773491579867,1.20505157,2074.6,2074.1,1.75315963]
["bitfinex","ETHUSD",1773491580187,0.52914476,2074.5,2074.1,1.20533597]
["bitfinex","ETHUSD",1773491582062,0.52914476,2074.4,2074.0,1.75321554]
["bitfinex","ETHUSD",1773491582876,0.52914476,2074.4,2074.0,1.75322339]
["bitfinex","ETHUSD",1773491583084,0.52914476,2074.4,2074.0,1.74842339]
["bitfinex","ETHUSD",1773491583693,0.52914476,2074.4,2073.9,1.75324658]
["bitfinex","ETHUSD",1773491584303,0.52914476,2074.3,2073.9,1.75324658]
["bitfinex","ETHUSD",1773491585122,0.52914476,2074.3,2073.8,1.20547124]
["bitfinex","ETHUSD",1773491585291,0.52914476,2074.3,2073.5,0.54782366]
["bitfinex","ETHUSD",1773491585818,0.52914476,2074.0,2073.5,0.54782366]
["bitfinex","ETHUSD",1773491586177,1.20543572,2074.0,2073.5,1.7535058]
["bitfinex","ETHUSD",1773491586381,0.52914476,2073.9,2073.5,1.7535058]
["bitfinex","ETHUSD",1773491589382,1.73453277,2074.1,2073.6,0.54782366]
["bitfinex","ETHUSD",1773491589611,0.52914476,2074.1,2073.6,0.57204765]
["bitfinex","ETHUSD",1773491590882,0.52914476,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1773491591211,0.52914476,2074.1,2073.8,0.54782366]
["bitfinex","ETHUSD",1773491593307,1.7344904,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1773491593516,0.52914476,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773491593919,0.52914476,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773491597201,1.26572059,2074.0,2073.7,0.54892366]
["bitfinex","ETHUSD",1773491597599,1.79486535,2074.0,2073.7,0.54892366]
["bitfinex","ETHUSD",1773491598017,1.26572059,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773491598225,0.52914476,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773491599113,1.20537633,2074.1,2073.7,0.54892366]
["bitfinex","ETHUSD",1773491599415,0.58941476,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773491603528,0.58941476,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773491603701,0.58941476,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773491603702,0.5009428,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773491603900,0.5019428,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773491605629,0.5019428,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773491605996,0.5019428,2073.8,2073.5,0.51915045]
["bitfinex","ETHUSD",1773491606499,0.001,2073.8,2073.5,0.51915045]
["bitfinex","ETHUSD",1773491609232,0.001,2073.8,2073.6,1.20563271]
["bitfinex","ETHUSD",1773491609636,0.5019428,2073.8,2073.6,1.20563271]
["bitfinex","ETHUSD",1773491610010,0.001,2073.8,2073.6,1.72368316]
["bitfinex","ETHUSD",1773491610330,0.001,2073.8,2073.6,1.20563271]
["bitfinex","ETHUSD",1773491610639,0.5019428,2073.8,2073.5,1.20674856]
["bitfinex","ETHUSD",1773491611316,0.5019428,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773491613634,0.5019428,2073.8,2073.2,0.0011]
["bitfinex","ETHUSD",1773491613635,0.5009428,2073.6,2073.2,0.0011]
["bitfinex","ETHUSD",1773491614320,0.5009428,2073.6,2073.2,1.20695992]
["bitfinex","ETHUSD",1773491614920,0.5009428,2073.6,2073.2,1.72501037]
["bitfinex","ETHUSD",1773491615837,0.5009428,2073.6,2073.2,1.20695992]
["bitfinex","ETHUSD",1773491616134,0.5009428,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773491617410,0.5009428,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1773491619044,0.5009428,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1773491619045,0.5009428,2073.5,2073.2,0.51915045]
["bitfinex","ETHUSD",1773491619418,0.5009428,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1773491620416,0.5009428,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1773491622447,0.5009428,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773491622744,0.5009428,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1773491622745,0.5009428,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1773491625052,0.5009428,2073.1,2072.6,0.51805045]
["bitfinex","ETHUSD",1773491625347,0.5009428,2073.1,2072.2,1.20644725]
["bitfinex","ETHUSD",1773491625348,0.56123315,2073.3,2072.8,0.51805045]
["bitfinex","ETHUSD",1773491625956,0.5009428,2073.2,2072.8,0.51805045]
["bitfinex","ETHUSD",1773491626630,0.5009428,2073.2,2072.5,0.51805045]
["bitfinex","ETHUSD",1773491626941,0.06029035,2073.3,2072.7,0.51805045]
["bitfinex","ETHUSD",1773491628158,0.5009428,2073.2,2072.7,0.51805045]
["bitfinex","ETHUSD",1773491628523,0.5009428,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1773491628729,0.57575961,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773491629853,0.57575961,2073.3,2073.1,0.54675037]
["bitfinex","ETHUSD",1773491629854,0.06029035,2073.3,2073.1,0.54675037]
["bitfinex","ETHUSD",1773491631340,0.06029035,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773491631841,0.55711874,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773491639554,0.06029035,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773491640870,0.06029035,2073.3,2073.1,0.51296013]
["bitfinex","ETHUSD",1773491641047,0.001,2073.4,2073.1,0.51296013]
["bitfinex","ETHUSD",1773491641249,0.06128745,2073.4,2073.1,0.51296013]
["bitfinex","ETHUSD",1773491645162,0.06128745,2073.4,2073.2,0.51186013]
["bitfinex","ETHUSD",1773491645368,0.001,2073.4,2073.2,0.51186013]
["bitfinex","ETHUSD",1773491647775,0.06028454,2073.5,2073.3,0.51186013]
["bitfinex","ETHUSD",1773491648080,2.52979957,2073.7,2073.3,0.51186013]
["bitfinex","ETHUSD",1773491648081,0.24297118,2073.7,2073.3,0.51186013]
["bitfinex","ETHUSD",1773491648279,1.70338435,2073.8,2073.3,0.51186013]
["bitfinex","ETHUSD",1773491649181,1.20655596,2073.8,2073.3,0.51186013]
["bitfinex","ETHUSD",1773491649375,0.49682839,2073.7,2073.3,0.51186013]
["bitfinex","ETHUSD",1773491651182,0.06028163,2073.6,2073.3,0.51186013]
["bitfinex","ETHUSD",1773491651985,1.76274598,2073.6,2073.3,0.51186013]
["bitfinex","ETHUSD",1773491652163,0.49682839,2073.5,2073.2,0.51186013]
["bitfinex","ETHUSD",1773491652370,0.06028745,2073.4,2073.2,0.51186013]
["bitfinex","ETHUSD",1773491656483,0.06028745,2073.4,2073.1,0.51296013]
["bitfinex","ETHUSD",1773491659793,0.55711584,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773491660503,0.55711584,2073.4,2073.1,0.51296013]
["bitfinex","ETHUSD",1773491661608,0.55711584,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773491661780,1.76287332,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773491661976,0.50856934,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1773491662189,0.50856934,2073.1,2072.9,0.0011]
["bitfinex","ETHUSD",1773491663098,0.50856934,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1773491663299,0.5688626,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1773491664694,0.5688626,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1773491664869,0.5698626,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1773491665799,0.5698626,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1773491666502,0.06129326,2073.2,2072.9,0.5196009]
["bitfinex","ETHUSD",1773491666795,0.001,2073.2,2072.9,0.5196009]
["bitfinex","ETHUSD",1773491667000,0.001,2073.2,2072.9,1.72562428]
["bitfinex","ETHUSD",1773491670205,0.001,2073.2,2073.0,0.5185009]
["bitfinex","ETHUSD",1773491671204,0.001,2073.2,2072.9,1.20712338]
["bitfinex","ETHUSD",1773491671384,0.001,2073.2,2072.9,1.72562428]
["bitfinex","ETHUSD",1773491673907,0.50956934,2073.2,2072.9,1.72562428]
["bitfinex","ETHUSD",1773491674109,0.06029617,2073.1,2072.9,0.5196009]
["bitfinex","ETHUSD",1773491676513,0.06029617,2073.1,2072.9,1.72563479]
["bitfinex","ETHUSD",1773491676883,0.001,2073.0,2072.9,1.72563479]
["bitfinex","ETHUSD",1773491680712,0.50956934,2073.2,2072.9,1.72563479]
["bitfinex","ETHUSD",1773491682614,0.03603149,2073.1,2072.9,1.72563479]
["bitfinex","ETHUSD",1773491683697,0.03603149,2073.1,2072.9,0.5196009]
["bitfinex","ETHUSD",1773491687528,0.03603149,2073.1,2072.9,1.72563717]
["bitfinex","ETHUSD",1773491688726,0.001,2073.0,2072.8,0.5185009]
["bitfinex","ETHUSD",1773491689397,0.001,2073.0,2072.8,1.72459893]
["bitfinex","ETHUSD",1773491692431,0.001,2073.0,2072.9,0.50228474]
["bitfinex","ETHUSD",1773491694624,0.52626772,2072.9,2072.6,1.20731378]
["bitfinex","ETHUSD",1773491694821,0.001,2073.0,2072.7,0.50228474]
["bitfinex","ETHUSD",1773491695329,0.001,2073.0,2072.7,0.55053098]
["bitfinex","ETHUSD",1773491696446,0.001,2073.5,2072.9,0.50228474]
["bitfinex","ETHUSD",1773491696626,0.52726772,2073.8,2073.4,0.50228474]
["bitfinex","ETHUSD",1773491696627,0.03703149,2073.8,2073.4,0.50228474]
["bitfinex","ETHUSD",1773491696815,0.001,2073.8,2073.4,0.50228474]
["bitfinex","ETHUSD",1773491697015,0.03703149,2073.8,2073.4,0.50228474]
["bitfinex","ETHUSD",1773491699332,0.03703149,2073.8,2073.5,1.20569086]
["bitfinex","ETHUSD",1773491699536,0.03703149,2073.8,2073.6,0.50228474]
["bitfinex","ETHUSD",1773491701829,0.52626772,2073.7,2072.9,1.20709904]
["bitfinex","ETHUSD",1773491702032,0.52626772,2073.5,2072.9,1.70938378]
["bitfinex","ETHUSD",1773491702229,0.52626772,2073.3,2072.9,1.70938378]
["bitfinex","ETHUSD",1773491702629,0.52626772,2073.3,2072.9,0.50338474]
["bitfinex","ETHUSD",1773491702839,0.52626772,2073.3,2072.9,1.70942416]
["bitfinex","ETHUSD",1773491703850,0.56229921,2073.3,2072.9,1.70942416]
["bitfinex","ETHUSD",1773491704048,0.52626772,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1773491706126,0.52626772,2073.1,2072.9,0.0011]
["bitfinex","ETHUSD",1773491714977,0.52626772,2073.0,2072.9,0.0011]
["bitfinex","ETHUSD",1773491715123,0.56229921,2073.2,2072.6,0.50338474]
["bitfinex","ETHUSD",1773491715442,0.56229921,2073.1,2072.6,0.50338474]
["bitfinex","ETHUSD",1773491717258,0.52626772,2073.0,2072.6,1.70957107]
["bitfinex","ETHUSD",1773491717859,0.52626772,2073.0,2072.6,1.70959207]
["bitfinex","ETHUSD",1773491719331,0.52626772,2073.0,2072.6,1.20730733]
["bitfinex","ETHUSD",1773491719755,0.52626772,2073.0,2072.6,1.70959207]
["bitfinex","ETHUSD",1773491723459,1.24197466,2073.1,2072.6,1.70959207]
["bitfinex","ETHUSD",1773491723460,0.53460558,2072.9,2072.6,1.7095903]
["bitfinex","ETHUSD",1773491723865,0.53460558,2072.9,2072.6,0.50338474]
["bitfinex","ETHUSD",1773491724373,0.53460558,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1773491724596,0.53460558,2072.9,2072.8,0.0011]
["bitfinex","ETHUSD",1773491724740,0.57063707,2072.9,2072.8,0.0011]
["bitfinex","ETHUSD",1773491724944,0.57063707,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1773491724945,1.24209304,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1773491725171,0.53460558,2072.8,2072.6,0.0011]
["bitfinex","ETHUSD",1773491728482,0.57063707,2072.8,2072.6,0.0011]
["bitfinex","ETHUSD",1773491729267,0.53460558,2072.8,2072.6,0.0011]
["bitfinex","ETHUSD",1773491730776,1.74060044,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1773491730947,0.53460558,2072.9,2072.6,0.52385243]
["bitfinex","ETHUSD",1773491732174,0.53460558,2072.8,2072.6,0.0011]
["bitfinex","ETHUSD",1773491732862,0.03603149,2072.7,2072.6,0.0011]
["bitfinex","ETHUSD",1773491733445,0.57063707,2072.7,2072.6,0.0011]
["bitfinex","ETHUSD",1773491741666,0.53460558,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1773491742900,0.53460558,2072.6,2071.8,1.72940673]
["bitfinex","ETHUSD",1773491743197,4.82540702,2072.8,2072.0,0.52275243]
["bitfinex","ETHUSD",1773491743198,0.001,2072.8,2072.0,0.52275243]
["bitfinex","ETHUSD",1773491743370,0.001,2072.8,2072.4,0.52275243]
["bitfinex","ETHUSD",1773491743371,0.05159999,2072.8,2072.4,0.52275243]
["bitfinex","ETHUSD",1773491743689,0.58620557,2072.8,2072.4,0.52275243]
["bitfinex","ETHUSD",1773491744093,1.7923042,2072.8,2072.4,0.52275243]
["bitfinex","ETHUSD",1773491745491,0.53460558,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1773491745697,0.53460558,2072.6,2072.4,0.0022]
["bitfinex","ETHUSD",1773491745872,0.53460558,2072.6,2072.3,0.0022]
["bitfinex","ETHUSD",1773491747988,0.53460558,2072.6,2072.4,0.0022]
["bitfinex","ETHUSD",1773491748183,0.53460558,2072.6,2072.3,0.0022]
["bitfinex","ETHUSD",1773491749605,0.53460558,2072.6,2072.2,1.72915382]
["bitfinex","ETHUSD",1773491749778,0.53460558,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1773491750099,0.53560558,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1773491750828,0.001,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1773491752104,0.001,2072.6,2072.5,0.53497188]
["bitfinex","ETHUSD",1773491754397,0.001,2072.6,2072.5,0.0033]
["bitfinex","ETHUSD",1773491754576,0.49095791,2072.6,2072.5,0.0033]
["bitfinex","ETHUSD",1773491755477,0.001,2072.6,2072.5,0.0033]
["bitfinex","ETHUSD",1773491759179,0.49095791,2072.6,2072.5,0.0033]
["bitfinex","ETHUSD",1773491762510,0.49095791,2072.6,2072.0,0.0011]
["bitfinex","ETHUSD",1773491762511,0.48995791,2072.5,2072.0,0.0011]
["bitfinex","ETHUSD",1773491762711,0.48915791,2072.5,2072.0,0.0011]
["bitfinex","ETHUSD",1773491763082,0.49095791,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1773491763519,0.49095791,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1773491763700,0.49095791,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1773491765626,0.48995791,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773491767707,0.48995791,2072.2,2071.9,1.20660934]
["bitfinex","ETHUSD",1773491767708,0.48995791,2072.3,2071.9,0.53531562]
["bitfinex","ETHUSD",1773491767887,0.48995791,2072.3,2072.0,0.0482672]
["bitfinex","ETHUSD",1773491768430,0.48995791,2072.3,2071.9,0.48704842]
["bitfinex","ETHUSD",1773491768724,0.48995791,2072.3,2072.0,0.0482672]
["bitfinex","ETHUSD",1773491769918,0.48995791,2072.2,2072.0,0.0482672]
["bitfinex","ETHUSD",1773491771422,0.53822511,2072.2,2072.0,0.0482672]
["bitfinex","ETHUSD",1773491771628,0.53822511,2072.2,2071.7,1.20669346]
["bitfinex","ETHUSD",1773491771931,1.74469963,2072.2,2071.8,0.0482672]
["bitfinex","ETHUSD",1773491772107,0.48995791,2072.1,2071.8,0.0482672]
["bitfinex","ETHUSD",1773491772309,0.48995791,2072.1,2071.2,0.48672957]
["bitfinex","ETHUSD",1773491772533,0.48995791,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1773491772743,0.76402667,2071.9,2070.7,0.48665472]
["bitfinex","ETHUSD",1773491772744,0.48995791,2071.6,2070.7,0.48665472]
["bitfinex","ETHUSD",1773491772912,3.03674172,2072.2,2070.9,0.48665472]
["bitfinex","ETHUSD",1773491772913,0.48995791,2071.8,2070.9,0.48665472]
["bitfinex","ETHUSD",1773491773112,0.48995791,2071.8,2071.1,0.48665472]
["bitfinex","ETHUSD",1773491773433,0.48995791,2072.1,2071.3,0.48665472]
["bitfinex","ETHUSD",1773491774003,0.48995791,2072.1,2071.5,0.48658372]
["bitfinex","ETHUSD",1773491774201,0.48995791,2072.3,2071.7,0.48658372]
["bitfinex","ETHUSD",1773491774404,0.0482672,2072.2,2071.9,0.48658372]
["bitfinex","ETHUSD",1773491775200,0.0492672,2072.2,2071.9,0.48658372]
["bitfinex","ETHUSD",1773491775527,0.0492672,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773491778034,1.25571533,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773491778533,0.0492672,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773491780533,0.0492672,2072.2,2071.6,1.69268577]
["bitfinex","ETHUSD",1773491780534,0.48995791,2072.1,2071.6,1.69268577]
["bitfinex","ETHUSD",1773491782528,0.5312194,2072.0,2071.6,0.48592218]
["bitfinex","ETHUSD",1773491783229,1.73778912,2072.0,2071.6,0.48592218]
["bitfinex","ETHUSD",1773491784340,0.5312194,2072.0,2071.6,0.48592218]
["bitfinex","ETHUSD",1773491785644,1.25483292,2072.0,2071.6,0.48592218]
["bitfinex","ETHUSD",1773491785812,0.4829522,2071.9,2071.6,0.48592218]
["bitfinex","ETHUSD",1773491788455,0.0482672,2072.0,2071.8,0.0011]
["bitfinex","ETHUSD",1773491788659,0.4829522,2072.1,2071.8,0.4860307]
["bitfinex","ETHUSD",1773491788958,0.0492672,2072.0,2071.8,0.4860307]
["bitfinex","ETHUSD",1773491789114,0.001,2072.0,2071.8,0.4860307]
["bitfinex","ETHUSD",1773491789734,0.5322194,2072.0,2071.8,0.0011]
["bitfinex","ETHUSD",1773491790251,0.4829522,2071.9,2071.8,0.0011]
["bitfinex","ETHUSD",1773491794742,0.4829522,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773491794951,0.5312194,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773491797161,0.4829522,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773491797364,0.5312194,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1773491797861,0.5312194,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773491798155,0.0482672,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1773491798527,0.5312194,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1773491799261,0.4829522,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1773491799452,0.4829522,2071.6,2071.1,1.69199689]
["bitfinex","ETHUSD",1773491800065,0.4829522,2071.6,2071.1,0.48495145]
["bitfinex","ETHUSD",1773491800364,0.4829522,2071.6,2071.0,1.20712782]
["bitfinex","ETHUSD",1773491800540,0.4829522,2071.6,2071.0,1.69207927]
["bitfinex","ETHUSD",1773491801452,1.68966929,2071.8,2071.1,0.53323497]
["bitfinex","ETHUSD",1773491801761,1.68966929,2071.8,2071.7,0.0011]
["bitfinex","ETHUSD",1773491802057,0.4829522,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1773491802640,0.0482672,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1773491802844,1.20671709,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773491803035,1.68966929,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773491803239,1.68966929,2071.8,2070.3,0.48483822]
["bitfinex","ETHUSD",1773491803240,0.4829522,2071.5,2070.3,0.48483822]
["bitfinex","ETHUSD",1773491803469,0.4829522,2071.5,2070.6,0.48483822]
["bitfinex","ETHUSD",1773491803667,0.4829522,2071.5,2070.8,0.48483822]
["bitfinex","ETHUSD",1773491803964,0.4829522,2071.5,2070.7,0.02415808]
["bitfinex","ETHUSD",1773491803965,0.4829522,2071.5,2071.0,0.48476646]
["bitfinex","ETHUSD",1773491804530,0.4829522,2071.5,2070.6,0.02414992]
["bitfinex","ETHUSD",1773491804746,0.4829522,2071.5,2070.7,0.48468694]
["bitfinex","ETHUSD",1773491804946,0.4829522,2071.5,2070.9,0.48468694]
["bitfinex","ETHUSD",1773491805161,0.4829522,2071.5,2071.0,0.50883453]
["bitfinex","ETHUSD",1773491805551,0.4829522,2071.5,2071.1,1.20708802]
["bitfinex","ETHUSD",1773491806262,0.4829522,2071.5,2070.8,5.3135267]
["bitfinex","ETHUSD",1773491806263,0.4829522,2071.4,2070.8,5.3135267]
["bitfinex","ETHUSD",1773491807263,0.54329785,2071.4,2070.9,1.20717235]
["bitfinex","ETHUSD",1773491807475,0.4829522,2071.3,2070.9,1.20717235]
["bitfinex","ETHUSD",1773491807760,0.4829522,2071.3,2070.6,4.82950746]
["bitfinex","ETHUSD",1773491808269,0.4829522,2071.3,2070.6,5.31397608]
["bitfinex","ETHUSD",1773491808455,0.4829522,2071.3,2070.6,4.82950746]
["bitfinex","ETHUSD",1773491808655,0.4829522,2071.3,2070.7,0.48446862]
["bitfinex","ETHUSD",1773491809372,0.50251664,2071.7,2070.9,0.47885681]
["bitfinex","ETHUSD",1773491809668,0.50251664,2071.7,2070.8,1.23142213]
["bitfinex","ETHUSD",1773491809669,0.06033983,2071.6,2071.1,0.47885681]
["bitfinex","ETHUSD",1773491809869,0.06033983,2071.6,2071.1,0.50299624]
["bitfinex","ETHUSD",1773491810173,0.24091457,2071.8,2071.1,0.50299624]
["bitfinex","ETHUSD",1773491810174,0.50251664,2071.9,2071.1,0.47885681]
["bitfinex","ETHUSD",1773491810377,0.060334,2071.8,2071.1,0.47885681]
["bitfinex","ETHUSD",1773491810975,0.001,2072.0,2071.3,0.47885681]
["bitfinex","ETHUSD",1773491811355,0.06132818,2072.0,2071.5,0.48410575]
["bitfinex","ETHUSD",1773491811982,0.49001565,2071.9,2070.6,0.48402851]
["bitfinex","ETHUSD",1773491812274,0.49001565,2071.9,2070.3,0.21480625]
["bitfinex","ETHUSD",1773491812275,0.49001565,2071.9,2070.9,0.48402851]
["bitfinex","ETHUSD",1773491812972,0.49001565,2071.9,2071.2,0.48396045]
["bitfinex","ETHUSD",1773491813478,0.060334,2071.8,2071.4,0.48396045]
["bitfinex","ETHUSD",1773491814060,0.82498916,2071.8,2071.1,0.48389138]
["bitfinex","ETHUSD",1773491814252,0.001,2071.7,2071.1,0.48389138]
["bitfinex","ETHUSD",1773491815581,0.001,2071.7,2071.3,0.48382371]
["bitfinex","ETHUSD",1773491817467,0.001,2071.7,2071.3,1.20693516]
["bitfinex","ETHUSD",1773491817665,0.001,2071.7,2071.4,0.48368829]
["bitfinex","ETHUSD",1773491819082,0.001,2071.7,2071.0,0.48356268]
["bitfinex","ETHUSD",1773491819083,0.49001565,2071.6,2071.0,0.48356268]
["bitfinex","ETHUSD",1773491819389,0.060334,2071.6,2071.1,0.48356268]
["bitfinex","ETHUSD",1773491819575,0.060334,2071.6,2071.2,1.69059242]
["bitfinex","ETHUSD",1773491819997,1.75717966,2071.6,2071.2,0.48356268]
["bitfinex","ETHUSD",1773491822782,1.75717966,2071.6,2071.1,1.20707072]
["bitfinex","ETHUSD",1773491822783,0.49001565,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1773491823160,0.49001565,2071.5,2070.9,0.48441298]
["bitfinex","ETHUSD",1773491826466,0.49001565,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1773491826467,0.76465516,2071.4,2070.6,0.0011]
["bitfinex","ETHUSD",1773491826664,0.60173412,2071.0,2070.6,1.20847813]
["bitfinex","ETHUSD",1773491827066,0.60173412,2071.4,2070.6,1.20847813]
["bitfinex","ETHUSD",1773491827859,0.60173412,2071.4,2070.9,0.0011]
["bitfinex","ETHUSD",1773491828059,1.2068699,2071.5,2070.9,0.0011]
["bitfinex","ETHUSD",1773491828060,0.60173412,2071.2,2070.9,0.0011]
["bitfinex","ETHUSD",1773491830484,0.001,2071.3,2070.9,0.0011]
["bitfinex","ETHUSD",1773491831876,0.60273412,2071.3,2070.9,0.0011]
["bitfinex","ETHUSD",1773491832503,0.001,2071.3,2070.9,0.0011]
["bitfinex","ETHUSD",1773491834099,0.60273412,2071.3,2070.9,0.0011]
["bitfinex","ETHUSD",1773491836300,1.20702974,2071.2,2070.9,0.0011]
["bitfinex","ETHUSD",1773491837596,1.80876386,2071.2,2070.9,0.0011]
["bitfinex","ETHUSD",1773491837798,1.86910369,2071.2,2070.9,0.0011]
["bitfinex","ETHUSD",1773491838286,0.66207395,2071.2,2070.9,0.0011]
["bitfinex","ETHUSD",1773491839903,1.86910991,2071.2,2070.9,0.0011]
["bitfinex","ETHUSD",1773491841005,1.86910991,2071.2,2071.1,0.0011]
["bitfinex","ETHUSD",1773491841693,1.86910991,2071.2,2070.9,0.0011]
["bitfinex","ETHUSD",1773491841994,0.60173412,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1773491842599,1.26737579,2071.2,2070.9,0.0011]
["bitfinex","ETHUSD",1773491842806,1.86910991,2071.2,2070.9,0.0011]
["bitfinex","ETHUSD",1773491845808,0.60173412,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1773491847311,0.06033983,2071.2,2070.9,0.0011]
["bitfinex","ETHUSD",1773491848188,1.26832617,2071.3,2070.9,0.0011]
["bitfinex","ETHUSD",1773491849499,1.87006029,2071.3,2070.9,0.0011]
["bitfinex","ETHUSD",1773491853116,1.87006029,2071.3,2071.1,0.0011]
["bitfinex","ETHUSD",1773491855016,0.60173412,2071.2,2071.1,0.0011]
["bitfinex","ETHUSD",1773491856325,1.26832617,2071.3,2071.1,0.0011]
["bitfinex","ETHUSD",1773491856616,1.26831125,2071.3,2071.1,0.0011]
["bitfinex","ETHUSD",1773491856789,0.06133633,2071.3,2071.1,0.0011]
["bitfinex","ETHUSD",1773491858414,1.20777727,2071.7,2071.1,0.0011]
["bitfinex","ETHUSD",1773491858617,0.06033983,2071.6,2071.1,0.0011]
["bitfinex","ETHUSD",1773491859213,2.47410013,2071.6,2071.1,0.0011]
["bitfinex","ETHUSD",1773491859519,2.47409529,2071.6,2071.1,0.0011]
["bitfinex","ETHUSD",1773491860094,1.26729027,2071.6,2071.1,0.0011]
["bitfinex","ETHUSD",1773491860399,2.47408886,2071.6,2071.1,0.0011]
["bitfinex","ETHUSD",1773491863426,2.37408886,2071.6,2071.1,0.0011]
["bitfinex","ETHUSD",1773491863930,2.27408886,2071.6,2071.1,0.0011]
["bitfinex","ETHUSD",1773491864931,1.20679909,2071.6,2071.1,0.0011]
["bitfinex","ETHUSD",1773491865102,0.60173412,2071.4,2071.1,0.0011]
["bitfinex","ETHUSD",1773491865302,0.60173412,2071.4,2070.9,0.0011]
["bitfinex","ETHUSD",1773491865504,1.80822459,2071.2,2070.9,0.0011]
["bitfinex","ETHUSD",1773491865719,1.80822459,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773491866028,2.87551486,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773491866616,1.66847439,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773491867738,1.06729027,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773491872018,0.60118412,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773491872219,1.06729027,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773491877441,1.66847439,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773491878845,1.06729027,2071.1,2071.0,0.0011]
["bitfinex","ETHUSD",1773491880343,1.80910213,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1773491880636,0.60218412,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1773491880843,1.06729027,2071.3,2071.0,0.0011]
["bitfinex","ETHUSD",1773491885836,1.06729027,2071.2,2071.0,0.0011]
["bitfinex","ETHUSD",1773491886156,0.60118412,2071.6,2071.0,0.0011]
["bitfinex","ETHUSD",1773491886327,0.60118412,2071.5,2071.0,0.0011]
["bitfinex","ETHUSD",1773491887438,1.80804466,2071.5,2071.0,0.0011]
["bitfinex","ETHUSD",1773491890872,1.80804466,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1773491891353,0.001,2071.3,2071.2,0.0011]
["bitfinex","ETHUSD",1773491892137,0.001,2071.7,2071.2,0.0011]
["bitfinex","ETHUSD",1773491892338,1.06929027,2071.7,2071.2,0.0011]
["bitfinex","ETHUSD",1773491897263,1.06829027,2071.6,2071.2,0.0011]
["bitfinex","ETHUSD",1773491902068,0.001,2071.7,2071.2,0.0011]
["bitfinex","ETHUSD",1773491902243,1.06829027,2071.6,2071.2,0.0011]
["bitfinex","ETHUSD",1773491902445,0.60118412,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1773491902643,1.66947439,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1773491903242,1.66947439,2071.5,2071.4,0.0011]
["bitfinex","ETHUSD",1773491904178,1.06829027,2071.5,2071.4,0.0011]
["bitfinex","ETHUSD",1773491913179,0.60118412,2071.6,2071.4,0.0011]
["bitfinex","ETHUSD",1773491919392,0.001,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1773491920553,0.60218412,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1773491921484,0.60218412,2071.7,2071.4,0.04937652]
["bitfinex","ETHUSD",1773491921786,0.60218412,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1773491926794,0.60218412,2071.7,2071.6,0.0011]
["bitfinex","ETHUSD",1773491929164,0.60218412,2071.7,2071.4,1.20801319]
["bitfinex","ETHUSD",1773491929368,0.60218412,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1773491933896,0.60218412,2071.7,2071.4,1.20801319]
["bitfinex","ETHUSD",1773491936004,0.60218412,2071.7,2071.4,0.442711]
["bitfinex","ETHUSD",1773491937204,0.001,2071.7,2071.4,0.442711]
["bitfinex","ETHUSD",1773491937603,0.48692805,2071.7,2071.4,0.442711]
["bitfinex","ETHUSD",1773491939594,0.48692805,2071.7,2071.6,0.0011]
["bitfinex","ETHUSD",1773491940900,0.48692805,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1773491951407,0.48692805,2071.7,2071.6,0.0011]
["bitfinex","ETHUSD",1773491951608,0.48692805,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1773491951807,0.001,2071.5,2071.4,0.0011]
["bitfinex","ETHUSD",1773491965417,0.001,2071.7,2071.4,0.43857429]
["bitfinex","ETHUSD",1773491968927,0.45901328,2071.7,2071.4,1.20798394]
["bitfinex","ETHUSD",1773491971524,0.45901328,2071.7,2071.4,0.43772766]
["bitfinex","ETHUSD",1773491971924,1.66575534,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1773491972128,0.45801328,2071.6,2071.4,0.0011]
["bitfinex","ETHUSD",1773491983714,0.45801328,2071.6,2071.2,4.82916896]
["bitfinex","ETHUSD",1773491983715,0.45801328,2071.6,2071.2,1.2080974]
["bitfinex","ETHUSD",1773491983906,0.45801328,2071.6,2071.3,0.4946645]
["bitfinex","ETHUSD",1773491984811,0.45801328,2071.6,2071.2,0.0011]
["bitfinex","ETHUSD",1773491985011,0.45801328,2071.6,2071.2,0.4957645]
["bitfinex","ETHUSD",1773491987138,0.45801328,2071.6,2071.4,0.0011]
["bitfinex","ETHUSD",1773492001446,0.47161145,2071.7,2071.4,0.47471224]
["bitfinex","ETHUSD",1773492001648,0.47161145,2072.0,2071.5,0.47361224]
["bitfinex","ETHUSD",1773492002051,0.001,2072.0,2071.5,0.47281224]
["bitfinex","ETHUSD",1773492003423,0.001,2072.0,2071.7,0.47361224]
["bitfinex","ETHUSD",1773492006253,0.001,2072.0,2071.8,1.68029242]
["bitfinex","ETHUSD",1773492008153,0.47161145,2072.2,2071.8,1.68029242]
["bitfinex","ETHUSD",1773492008154,0.001,2072.2,2071.9,0.47361224]
["bitfinex","ETHUSD",1773492008351,0.001,2072.2,2072.0,1.2065637]
["bitfinex","ETHUSD",1773492009457,0.47161145,2072.2,2072.0,1.2065637]
["bitfinex","ETHUSD",1773492010155,0.47161145,2072.2,2071.9,1.68019419]
["bitfinex","ETHUSD",1773492013135,0.47061145,2072.1,2071.8,1.5]
["bitfinex","ETHUSD",1773492013341,0.47061145,2072.1,2071.8,3.1802835]
["bitfinex","ETHUSD",1773492013654,0.31758222,2072.5,2072.2,0.47361224]
["bitfinex","ETHUSD",1773492014256,0.001,2072.8,2072.5,0.47361224]
["bitfinex","ETHUSD",1773492014441,0.001,2072.7,2072.5,0.47361224]
["bitfinex","ETHUSD",1773492015183,0.001,2072.7,2072.5,1.20622024]
["bitfinex","ETHUSD",1773492015358,0.001,2072.7,2072.6,0.47361224]
["bitfinex","ETHUSD",1773492022062,0.001,2072.8,2072.6,0.47361224]
["bitfinex","ETHUSD",1773492022236,0.001,2072.7,2072.6,0.47361224]
["bitfinex","ETHUSD",1773492022431,0.001,2072.7,2072.5,1.69655843]
["bitfinex","ETHUSD",1773492022648,0.001,2072.8,2072.5,1.69655843]
["bitfinex","ETHUSD",1773492022846,0.002,2072.8,2072.6,0.04824857]
["bitfinex","ETHUSD",1773492027764,0.001,2072.7,2072.6,0.04824857]
["bitfinex","ETHUSD",1773492031971,0.001,2072.7,2072.6,1.25446298]
["bitfinex","ETHUSD",1773492032153,0.001,2072.7,2072.6,0.04824857]
["bitfinex","ETHUSD",1773492032963,0.001,2072.7,2072.5,0.49143819]
["bitfinex","ETHUSD",1773492032964,0.001,2072.7,2072.5,1.69770887]
["bitfinex","ETHUSD",1773492034472,0.001,2072.7,2072.6,0.04824857]
["bitfinex","ETHUSD",1773492036875,0.001,2072.8,2072.6,0.04824857]
["bitfinex","ETHUSD",1773492037065,0.001,2072.7,2072.6,0.04824857]
["bitfinex","ETHUSD",1773492038178,0.001,2072.8,2072.6,0.04824857]
["bitfinex","ETHUSD",1773492039474,0.001,2072.8,2072.5,1.69770887]
["bitfinex","ETHUSD",1773492039780,0.001,2072.7,2072.5,1.69770887]
["bitfinex","ETHUSD",1773492040375,0.001,2072.7,2072.6,0.04824857]
["bitfinex","ETHUSD",1773492052093,0.48426674,2072.8,2072.6,0.04824857]
["bitfinex","ETHUSD",1773492052281,0.001,2072.7,2072.6,0.04824857]
["bitfinex","ETHUSD",1773492056000,0.001,2072.7,2072.5,1.69770887]
["bitfinex","ETHUSD",1773492056298,0.001,2072.7,2072.6,0.04824857]
["bitfinex","ETHUSD",1773492059304,0.001,2072.7,2072.6,1.25446298]
["bitfinex","ETHUSD",1773492059477,0.001,2072.7,2072.6,0.04824857]
["bitfinex","ETHUSD",1773492060380,0.001,2072.7,2072.5,1.66246945]
["bitfinex","ETHUSD",1773492060578,0.001,2072.7,2072.3,1.5041]
["bitfinex","ETHUSD",1773492060579,0.49909216,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1773492060781,0.49909216,2072.4,2071.6,1.66188745]
["bitfinex","ETHUSD",1773492060973,0.49909216,2072.4,2071.7,1.71120857]
["bitfinex","ETHUSD",1773492061179,0.49909216,2072.4,2071.7,0.0011]
["bitfinex","ETHUSD",1773492061375,0.49909216,2072.1,2071.7,0.0011]
["bitfinex","ETHUSD",1773492065800,0.49909216,2072.0,2071.7,0.0011]
["bitfinex","ETHUSD",1773492068713,0.49909216,2072.0,2071.7,0.45620153]
["bitfinex","ETHUSD",1773492068886,0.49909216,2072.2,2071.8,0.50336873]
["bitfinex","ETHUSD",1773492069218,0.49909216,2072.2,2071.7,0.0011]
["bitfinex","ETHUSD",1773492069585,0.49909216,2072.2,2071.7,0.50447106]
["bitfinex","ETHUSD",1773492069787,0.49909216,2072.2,2071.7,0.45620153]
["bitfinex","ETHUSD",1773492071018,0.49909216,2072.1,2071.7,0.45620153]
["bitfinex","ETHUSD",1773492071815,0.49909216,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1773492072015,0.001,2072.0,2071.9,0.0011]
["bitfinex","ETHUSD",1773492076513,0.50009216,2072.0,2071.9,0.0011]
["bitfinex","ETHUSD",1773492078335,0.50009216,2072.0,2071.7,0.0011]
["bitfinex","ETHUSD",1773492083039,0.50009216,2072.0,2071.7,1.20783842]
["bitfinex","ETHUSD",1773492083943,0.50009216,2072.0,2071.9,0.0011]
["bitfinex","ETHUSD",1773492091544,0.45707453,2071.9,2071.7,0.0011]
["bitfinex","ETHUSD",1773492095741,0.001,2071.8,2071.7,0.0011]
["bitfinex","ETHUSD",1773492095947,0.45807453,2071.8,2071.7,0.0011]
["bitfinex","ETHUSD",1773492101060,0.45707453,2071.9,2071.7,0.0011]
["bitfinex","ETHUSD",1773492103263,0.45707453,2071.8,2071.7,0.0011]
["bitfinex","ETHUSD",1773492105558,1.66375471,2071.8,2071.7,0.0011]
["bitfinex","ETHUSD",1773492105733,0.45707453,2071.8,2071.7,0.0011]
["bitfinex","ETHUSD",1773492121467,1.68478189,2071.9,2071.7,0.0011]
["bitfinex","ETHUSD",1773492127813,0.47811984,2071.8,2071.5,0.47796482]
["bitfinex","ETHUSD",1773492127956,1.68570956,2072.0,2071.6,0.47686482]
["bitfinex","ETHUSD",1773492128271,0.001,2072.0,2071.6,0.47686482]
["bitfinex","ETHUSD",1773492128646,0.001,2072.0,2071.7,1.20673842]
["bitfinex","ETHUSD",1773492128873,0.001,2072.0,2071.8,0.47686482]
["bitfinex","ETHUSD",1773492131178,0.001,2072.0,2071.8,1.2066225]
["bitfinex","ETHUSD",1773492131383,0.001,2072.0,2071.9,0.47686482]
["bitfinex","ETHUSD",1773492133480,0.001,2072.0,2071.9,1.68348676]
["bitfinex","ETHUSD",1773492134975,0.001,2072.0,2071.9,0.47686482]
["bitfinex","ETHUSD",1773492135485,0.001,2072.0,2071.9,1.68348676]
["bitfinex","ETHUSD",1773492153106,0.46327106,2072.5,2072.1,0.4593047]
["bitfinex","ETHUSD",1773492155785,0.46327106,2072.5,2072.1,1.66578444]
["bitfinex","ETHUSD",1773492155975,1.66954569,2072.5,2072.1,1.66578444]
["bitfinex","ETHUSD",1773492156390,0.001,2072.3,2072.1,1.66578444]
["bitfinex","ETHUSD",1773492157832,0.001,2072.3,2072.1,0.4593047]
["bitfinex","ETHUSD",1773492158008,0.46427106,2072.3,2072.0,1.6658269]
["bitfinex","ETHUSD",1773492159500,0.46427106,2072.3,2071.8,1.66702802]
["bitfinex","ETHUSD",1773492160801,0.46327106,2072.2,2071.8,1.66702802]
["bitfinex","ETHUSD",1773492167917,0.46327106,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773492178606,0.001,2072.3,2072.0,0.49965824]
["bitfinex","ETHUSD",1773492180025,0.001,2072.3,2072.2,0.0011]
["bitfinex","ETHUSD",1773492180353,0.47214378,2072.3,2072.2,0.0011]
["bitfinex","ETHUSD",1773492183134,0.001,2072.3,2072.2,0.0011]
["bitfinex","ETHUSD",1773492192564,0.001,2072.3,2072.2,0.49965824]
["bitfinex","ETHUSD",1773492192783,0.001,2072.8,2072.3,0.49855824]
["bitfinex","ETHUSD",1773492193059,0.001,2072.8,2072.4,0.49855824]
["bitfinex","ETHUSD",1773492193060,0.47114378,2072.7,2072.4,0.49855824]
["bitfinex","ETHUSD",1773492195449,0.001,2072.8,2072.5,0.49855824]
["bitfinex","ETHUSD",1773492196931,0.001,2072.8,2072.6,0.49855824]
["bitfinex","ETHUSD",1773492198931,0.001,2072.8,2072.6,1.20619674]
["bitfinex","ETHUSD",1773492199162,0.001,2072.8,2072.7,0.49855824]
["bitfinex","ETHUSD",1773492215459,0.001,2072.8,2072.7,1.70471446]
["bitfinex","ETHUSD",1773492215960,0.001,2072.8,2072.7,0.49855824]
["bitfinex","ETHUSD",1773492216570,0.001,2072.8,2072.7,1.70471446]
["bitfinex","ETHUSD",1773492219270,0.001,2072.8,2072.7,0.49855824]
["bitfinex","ETHUSD",1773492219650,0.001,2072.8,2072.6,0.47407298]
["bitfinex","ETHUSD",1773492221870,0.001,2072.8,2072.6,1.68027396]
["bitfinex","ETHUSD",1773492223504,0.001,2072.8,2072.6,0.47407298]
["bitfinex","ETHUSD",1773492223710,0.001,2072.8,2072.6,1.68027853]
["bitfinex","ETHUSD",1773492225101,0.001,2073.3,2072.8,0.47407298]
["bitfinex","ETHUSD",1773492225602,0.49359269,2073.3,2072.8,0.47407298]
["bitfinex","ETHUSD",1773492227104,0.49359269,2073.3,2072.8,1.68011705]
["bitfinex","ETHUSD",1773492227610,0.49359269,2073.3,2072.8,1.20604407]
["bitfinex","ETHUSD",1773492227924,0.49359269,2073.3,2072.8,1.68011705]
["bitfinex","ETHUSD",1773492228703,0.49359269,2073.3,2072.9,0.47407298]
["bitfinex","ETHUSD",1773492229608,0.001,2073.1,2072.9,0.47407298]
["bitfinex","ETHUSD",1773492229906,0.001,2073.1,2072.9,1.6800936]
["bitfinex","ETHUSD",1773492241189,0.001,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1773492255640,0.001,2073.1,2073.0,0.48101088]
["bitfinex","ETHUSD",1773492259141,0.001,2073.3,2073.1,0.47991088]
["bitfinex","ETHUSD",1773492259347,0.0002,2073.3,2073.1,0.47991088]
["bitfinex","ETHUSD",1773492271352,0.48809354,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1773492272964,0.48809354,2073.3,2073.0,0.49917322]
["bitfinex","ETHUSD",1773492273133,0.0002,2073.3,2073.0,0.49917322]
["bitfinex","ETHUSD",1773492273332,0.0002,2073.3,2073.0,1.70511835]
["bitfinex","ETHUSD",1773492273539,0.0002,2073.3,2073.1,0.49807322]
["bitfinex","ETHUSD",1773492281063,0.81218401,2073.3,2072.8,0.0011]
["bitfinex","ETHUSD",1773492281256,0.48789354,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1773492281754,0.53613295,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1773492283547,0.48789354,2073.0,2072.8,0.0011]
["bitfinex","ETHUSD",1773492292873,0.48789354,2073.0,2072.5,0.0011]
["bitfinex","ETHUSD",1773492292874,0.45664171,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1773492293048,0.45664171,2072.9,2072.3,0.0011]
["bitfinex","ETHUSD",1773492293049,0.45664171,2072.8,2072.3,1.20747897]
["bitfinex","ETHUSD",1773492293245,0.45664171,2072.8,2072.3,0.0011]
["bitfinex","ETHUSD",1773492294445,0.45664171,2072.8,2072.3,0.47034016]
["bitfinex","ETHUSD",1773492295173,0.45664171,2072.6,2072.1,0.0011]
["bitfinex","ETHUSD",1773492295377,0.45664171,2072.6,2072.1,1.20760076]
["bitfinex","ETHUSD",1773492295543,0.45664171,2072.6,2072.1,1.67684092]
["bitfinex","ETHUSD",1773492296449,0.45664171,2072.6,2072.1,0.47034016]
["bitfinex","ETHUSD",1773492296787,0.45664171,2072.6,2072.1,0.0011]
["bitfinex","ETHUSD",1773492296988,0.45664171,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1773492299390,0.45664171,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1773492301787,0.81198401,2072.7,2072.1,0.46924016]
["bitfinex","ETHUSD",1773492301788,1.66284304,2072.7,2072.1,0.46924016]
["bitfinex","ETHUSD",1773492301986,0.001,2072.8,2072.1,0.51750037]
["bitfinex","ETHUSD",1773492301987,1.20712836,2072.8,2072.1,0.51750037]
["bitfinex","ETHUSD",1773492302196,0.001,2072.8,2072.1,0.51750037]
["bitfinex","ETHUSD",1773492302368,0.001,2072.8,2072.2,0.46924016]
["bitfinex","ETHUSD",1773492302680,0.001,2072.8,2072.4,0.46924016]
["bitfinex","ETHUSD",1773492302887,0.001,2072.8,2072.4,0.51749339]
["bitfinex","ETHUSD",1773492303888,0.001,2072.8,2072.5,0.46924016]
["bitfinex","ETHUSD",1773492306957,0.001,2072.8,2072.5,0.36924016]
["bitfinex","ETHUSD",1773492311273,0.001,2072.8,2072.6,0.36924016]
["bitfinex","ETHUSD",1773492311483,5.28150168,2073.1,2072.7,0.46924016]
["bitfinex","ETHUSD",1773492311484,0.001,2073.1,2072.7,0.46924016]
["bitfinex","ETHUSD",1773492311795,1.20692487,2073.1,2072.7,0.46924016]
["bitfinex","ETHUSD",1773492313062,0.001,2072.9,2072.7,0.46924016]
["bitfinex","ETHUSD",1773492315785,0.001,2072.9,2072.7,0.5174864]
["bitfinex","ETHUSD",1773492316191,0.001,2072.9,2072.7,0.46924016]
["bitfinex","ETHUSD",1773492319402,0.001,2072.9,2072.7,0.5174864]
["bitfinex","ETHUSD",1773492322719,0.001,2072.9,2072.7,0.46924016]
["bitfinex","ETHUSD",1773492323383,0.001,2072.9,2072.7,0.5174864]
["bitfinex","ETHUSD",1773492324108,0.001,2072.9,2072.7,0.04824624]
["bitfinex","ETHUSD",1773492326482,0.001,2072.9,2072.8,0.49059782]
["bitfinex","ETHUSD",1773492338121,0.001,2072.9,2072.8,0.49169782]
["bitfinex","ETHUSD",1773492344103,0.001,2072.9,2072.8,0.0011]
["bitfinex","ETHUSD",1773492348935,0.001,2073.1,2072.8,0.52710758]
["bitfinex","ETHUSD",1773492349122,0.47024993,2073.1,2072.8,0.47886366]
["bitfinex","ETHUSD",1773492350358,4.82347228,2073.3,2072.8,0.47886366]
["bitfinex","ETHUSD",1773492350359,0.39725993,2074.3,2073.5,0.81654813]
["bitfinex","ETHUSD",1773492350502,0.39725993,2074.3,2073.6,0.47776366]
["bitfinex","ETHUSD",1773492350503,0.46924993,2074.1,2073.6,0.47776366]
["bitfinex","ETHUSD",1773492350840,0.46924993,2074.4,2073.8,0.47776366]
["bitfinex","ETHUSD",1773492351006,0.46924993,2074.4,2073.9,3.37039578]
["bitfinex","ETHUSD",1773492351336,0.001,2074.2,2073.9,0.47776366]
["bitfinex","ETHUSD",1773492351698,0.001,2074.1,2073.9,0.47776366]
["bitfinex","ETHUSD",1773492351899,0.46924993,2074.3,2073.9,0.47776366]
["bitfinex","ETHUSD",1773492352105,0.001,2074.2,2073.9,0.47776366]
["bitfinex","ETHUSD",1773492352506,0.46924993,2074.3,2073.9,0.47776366]
["bitfinex","ETHUSD",1773492352730,0.001,2074.2,2073.9,0.47776366]
["bitfinex","ETHUSD",1773492353235,0.001,2074.1,2073.9,0.47776366]
["bitfinex","ETHUSD",1773492353439,0.46924993,2074.3,2073.9,0.47776366]
["bitfinex","ETHUSD",1773492353738,0.001,2074.2,2073.9,0.47776366]
["bitfinex","ETHUSD",1773492354110,0.46924993,2074.3,2073.9,0.47776366]
["bitfinex","ETHUSD",1773492354638,0.46924993,2074.3,2073.8,1.20549205]
["bitfinex","ETHUSD",1773492354639,0.47859626,2074.8,2074.3,0.48411256]
["bitfinex","ETHUSD",1773492354813,0.47859626,2074.8,2074.0,1.68946875]
["bitfinex","ETHUSD",1773492355138,0.47759626,2074.5,2074.0,0.48411256]
["bitfinex","ETHUSD",1773492355444,0.001,2074.8,2073.8,0.48411256]
["bitfinex","ETHUSD",1773492355445,0.47759626,2074.3,2073.8,0.48411256]
["bitfinex","ETHUSD",1773492355935,0.84977108,2074.2,2073.8,0.48411256]
["bitfinex","ETHUSD",1773492356140,0.47759626,2074.2,2073.8,0.48411256]
["bitfinex","ETHUSD",1773492356537,0.84977108,2074.2,2073.8,0.48411256]
["bitfinex","ETHUSD",1773492356724,0.47759626,2074.2,2073.8,0.48411256]
["bitfinex","ETHUSD",1773492357044,0.84977108,2074.2,2073.8,0.48411256]
["bitfinex","ETHUSD",1773492357713,0.47759626,2074.2,2073.8,0.48411256]
["bitfinex","ETHUSD",1773492358042,0.84977108,2074.2,2073.8,0.48411256]
["bitfinex","ETHUSD",1773492359548,0.84977108,2074.1,2073.6,1.6897016]
["bitfinex","ETHUSD",1773492359843,0.47759626,2074.1,2073.6,1.6897016]
["bitfinex","ETHUSD",1773492360146,0.47759626,2074.1,2073.7,0.48411256]
["bitfinex","ETHUSD",1773492360942,0.47759626,2074.0,2073.5,1.20564781]
["bitfinex","ETHUSD",1773492361326,0.47759626,2074.0,2073.5,1.68976037]
["bitfinex","ETHUSD",1773492361639,0.84977108,2074.0,2073.5,1.68976037]
["bitfinex","ETHUSD",1773492362150,0.001,2073.9,2073.6,0.48411256]
["bitfinex","ETHUSD",1773492362533,0.37317482,2073.9,2073.6,0.48411256]
["bitfinex","ETHUSD",1773492362736,0.001,2073.9,2073.6,0.48411256]
["bitfinex","ETHUSD",1773492364944,0.001,2073.9,2073.8,0.48411256]
["bitfinex","ETHUSD",1773492365342,0.37317482,2073.9,2073.8,0.48411256]
["bitfinex","ETHUSD",1773492365562,0.001,2073.9,2073.8,0.48411256]
["bitfinex","ETHUSD",1773492366224,0.85077108,2073.9,2073.6,1.20558186]
["bitfinex","ETHUSD",1773492366426,0.47859626,2073.9,2073.6,1.20558186]
["bitfinex","ETHUSD",1773492366745,0.37217482,2073.8,2073.6,1.20558186]
["bitfinex","ETHUSD",1773492367442,0.37217482,2073.8,2073.6,0.48411256]
["bitfinex","ETHUSD",1773492367618,0.001,2073.9,2073.6,0.48411256]
["bitfinex","ETHUSD",1773492368225,0.37217482,2073.8,2073.6,0.48411256]
["bitfinex","ETHUSD",1773492368719,0.001,2073.9,2073.6,0.48411256]
["bitfinex","ETHUSD",1773492368927,0.37217482,2073.8,2073.6,0.48411256]
["bitfinex","ETHUSD",1773492369145,0.001,2073.9,2073.6,0.48411256]
["bitfinex","ETHUSD",1773492369344,0.37217482,2073.8,2073.6,0.48411256]
["bitfinex","ETHUSD",1773492370042,0.37217482,2073.8,2073.7,1.20557457]
["bitfinex","ETHUSD",1773492370226,0.37217482,2073.8,2073.7,1.68968713]
["bitfinex","ETHUSD",1773492375477,0.37217482,2073.8,2073.7,1.73791011]
["bitfinex","ETHUSD",1773492376971,0.47759626,2074.3,2073.8,0.48411256]
["bitfinex","ETHUSD",1773492377158,0.47759626,2074.1,2073.9,0.04821833]
["bitfinex","ETHUSD",1773492378560,0.47759626,2074.1,2073.7,1.20553471]
["bitfinex","ETHUSD",1773492378760,0.47759626,2074.2,2073.7,1.20553471]
["bitfinex","ETHUSD",1773492378965,0.47759626,2074.3,2073.7,1.20553471]
["bitfinex","ETHUSD",1773492379164,0.47759626,2074.2,2073.7,1.20553471]
["bitfinex","ETHUSD",1773492383103,0.47759626,2074.2,2073.8,0.04822065]
["bitfinex","ETHUSD",1773492384074,0.37317482,2074.1,2073.8,0.04822065]
["bitfinex","ETHUSD",1773492384258,0.8679707,2074.1,2073.8,0.04822065]
["bitfinex","ETHUSD",1773492385078,0.8679707,2074.1,2073.8,1.25369674]
["bitfinex","ETHUSD",1773492385995,0.8679707,2074.1,2073.8,1.70477641]
["bitfinex","ETHUSD",1773492386197,0.8679707,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1773492386483,0.001,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773492388173,0.37417482,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773492391992,0.001,2074.0,2073.9,0.45217967]
["bitfinex","ETHUSD",1773492392770,0.001,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773492393190,0.49579588,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773492397093,0.8689707,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773492398393,0.49579588,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773492400896,0.49579588,2074.0,2073.8,1.20547609]
["bitfinex","ETHUSD",1773492401086,0.49479588,2073.9,2073.8,1.20547609]
["bitfinex","ETHUSD",1773492403395,0.0431758,2073.8,2073.7,1.20552948]
["bitfinex","ETHUSD",1773492404992,0.37317482,2073.9,2073.7,1.20552948]
["bitfinex","ETHUSD",1773492405198,0.86464037,2073.9,2073.7,1.20552948]
["bitfinex","ETHUSD",1773492405994,0.86464037,2073.9,2073.6,5.27463437]
["bitfinex","ETHUSD",1773492411103,1e-08,2073.8,2073.6,5.27463437]
["bitfinex","ETHUSD",1773492411406,0.49146555,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1773492421915,0.001,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1773492422422,0.47136794,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1773492422833,0.47136794,2074.0,2073.8,1.20661644]
["bitfinex","ETHUSD",1773492423287,0.47136794,2074.0,2073.9,0.04821833]
["bitfinex","ETHUSD",1773492424526,0.47136794,2074.0,2073.8,1.25483709]
["bitfinex","ETHUSD",1773492437148,0.47136794,2074.0,2073.8,0.04932065]
["bitfinex","ETHUSD",1773492448038,0.001,2074.0,2073.8,0.04932065]
["bitfinex","ETHUSD",1773492448939,0.001,2074.0,2073.8,1.73168676]
["bitfinex","ETHUSD",1773492450346,0.001,2074.0,2073.9,0.47685463]
["bitfinex","ETHUSD",1773492452331,0.24243096,2074.3,2073.9,0.47685463]
["bitfinex","ETHUSD",1773492453167,0.24243096,2074.3,2074.0,0.47685463]
["bitfinex","ETHUSD",1773492458753,0.24243096,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773492459334,0.25470392,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773492467462,0.25470021,2074.4,2074.0,1.68335482]
["bitfinex","ETHUSD",1773492467644,0.25470021,2074.4,2074.0,0.47795463]
["bitfinex","ETHUSD",1773492471749,1.20522585,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773492472371,1.45991088,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773492474366,0.25470021,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773492474559,1.45988291,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773492475969,1.2051827,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773492476373,1.46084191,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1773492476668,1.20612241,2074.5,2074.2,0.49382244]
["bitfinex","ETHUSD",1773492477368,0.001,2074.5,2074.2,0.49382244]
["bitfinex","ETHUSD",1773492481081,0.25569373,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1773492481457,0.001,2074.5,2074.2,0.49382244]
["bitfinex","ETHUSD",1773492482978,0.001,2074.5,2074.3,0.49272244]
["bitfinex","ETHUSD",1773492484675,2.85897978,2074.8,2074.3,0.49272244]
["bitfinex","ETHUSD",1773492486085,2.85897978,2074.8,2074.3,1.69794622]
["bitfinex","ETHUSD",1773492486267,2.85897978,2074.8,2074.4,0.49272244]
["bitfinex","ETHUSD",1773492490986,1.20597978,2074.8,2074.4,0.49272244]
["bitfinex","ETHUSD",1773492491791,1.20597978,2074.8,2074.5,0.49272244]
["bitfinex","ETHUSD",1773492491792,0.001,2074.8,2074.5,0.49272244]
["bitfinex","ETHUSD",1773492494895,0.001,2074.8,2074.5,0.49382244]
["bitfinex","ETHUSD",1773492495191,0.001,2074.6,2074.5,0.49382244]
["bitfinex","ETHUSD",1773492495363,0.001,2074.6,2074.5,0.54202682]
["bitfinex","ETHUSD",1773492496900,0.001,2074.6,2074.5,1.74713648]
["bitfinex","ETHUSD",1773492497195,0.001,2074.6,2074.5,0.54202682]
["bitfinex","ETHUSD",1773492499295,0.001,2074.6,2074.5,0.49382244]
["bitfinex","ETHUSD",1773492502369,0.001,2074.6,2074.5,1.6989321]
["bitfinex","ETHUSD",1773492502569,0.001,2074.6,2074.5,0.49382244]
["bitfinex","ETHUSD",1773492506971,1.15483913,2075.0,2074.6,0.4549842]
["bitfinex","ETHUSD",1773492507181,0.25668519,2074.9,2074.5,0.4560842]
["bitfinex","ETHUSD",1773492508087,0.25668519,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773492508386,0.001,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773492513617,0.25768363,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773492514415,0.25768363,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773492515621,0.001,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773492515911,0.25558313,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773492517710,0.25658265,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773492517913,0.001,2074.8,2074.5,0.4560842]
["bitfinex","ETHUSD",1773492518416,0.001,2074.8,2074.6,0.04820206]
["bitfinex","ETHUSD",1773492518616,0.001,2074.8,2074.6,0.4549842]
["bitfinex","ETHUSD",1773492520014,0.001,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773492522520,0.001,2074.8,2074.7,0.4560842]
["bitfinex","ETHUSD",1773492524042,1.62443804,2075.3,2074.8,0.4549842]
["bitfinex","ETHUSD",1773492525113,0.41978715,2075.2,2074.8,0.4549842]
["bitfinex","ETHUSD",1773492525995,0.41978715,2075.2,2074.7,0.0011]
["bitfinex","ETHUSD",1773492527117,1.20476121,2075.1,2074.7,0.0011]
["bitfinex","ETHUSD",1773492527320,0.41978672,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1773492529897,1.62465948,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1773492530311,1.62465948,2075.0,2074.7,0.48009644]
["bitfinex","ETHUSD",1773492530624,1.20487276,2075.0,2074.7,0.48009644]
["bitfinex","ETHUSD",1773492532220,1.20487276,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773492535332,1.20487276,2075.0,2074.8,0.48828808]
["bitfinex","ETHUSD",1773492535531,1.20480087,2075.1,2074.8,0.48828808]
["bitfinex","ETHUSD",1773492535825,1.70205627,2075.3,2074.8,0.48828808]
["bitfinex","ETHUSD",1773492536501,1.70203321,2075.3,2074.8,0.48828808]
["bitfinex","ETHUSD",1773492537706,0.49736891,2075.2,2074.9,0.48828808]
["bitfinex","ETHUSD",1773492538426,0.49736891,2075.2,2074.7,1.20604788]
["bitfinex","ETHUSD",1773492538427,0.49736891,2075.2,2074.7,0.48938808]
["bitfinex","ETHUSD",1773492539634,1.70213012,2075.1,2074.7,0.48938808]
["bitfinex","ETHUSD",1773492539935,1.60213012,2075.1,2074.7,0.48938808]
["bitfinex","ETHUSD",1773492540229,1.50213012,2075.1,2074.7,0.48938808]
["bitfinex","ETHUSD",1773492540530,1.00476121,2075.1,2074.7,0.48938808]
["bitfinex","ETHUSD",1773492541212,0.49736891,2075.2,2074.7,0.48938808]
["bitfinex","ETHUSD",1773492541413,1.20476121,2075.1,2074.7,0.48938808]
["bitfinex","ETHUSD",1773492544836,1.20476121,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773492545019,1.20476121,2075.1,2074.9,0.48938808]
["bitfinex","ETHUSD",1773492549747,0.49736891,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1773492553950,0.49736891,2075.0,2074.7,0.48938808]
["bitfinex","ETHUSD",1773492554259,1.20476121,2075.1,2074.7,0.48938808]
["bitfinex","ETHUSD",1773492556936,1.20476121,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773492557971,1.70211652,2075.2,2074.9,0.48938808]
["bitfinex","ETHUSD",1773492558136,1.20474761,2075.2,2074.9,0.48938808]
["bitfinex","ETHUSD",1773492562054,1.68300512,2075.2,2074.9,0.48938808]
["bitfinex","ETHUSD",1773492562253,0.47825751,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773492568448,1.68303578,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773492568975,0.002,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773492574264,0.51267218,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773492592000,0.002,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773492592893,0.51267218,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773492593101,0.51267218,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1773492595367,0.55887206,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773492595890,0.55887206,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773492600121,0.04819988,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773492603398,0.05019988,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773492603594,1.25502106,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773492604520,0.05019988,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773492605516,1.25502029,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773492608127,1.25502029,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1773492608419,0.05019988,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1773492610624,0.002,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1773492621035,0.002,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1773492622333,0.002,2075.2,2074.9,0.04919509]
["bitfinex","ETHUSD",1773492622705,0.002,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1773492626136,0.002,2075.2,2074.9,1.20587734]
["bitfinex","ETHUSD",1773492626340,0.002,2075.2,2075.0,0.04819277]
["bitfinex","ETHUSD",1773492628111,0.002,2075.3,2075.0,1.25297844]
["bitfinex","ETHUSD",1773492628310,1.25269615,2075.6,2075.0,2.01532566]
["bitfinex","ETHUSD",1773492628526,0.04819988,2075.6,2075.0,2.01532566]
["bitfinex","ETHUSD",1773492629239,1.25268391,2075.6,2075.0,2.01532566]
["bitfinex","ETHUSD",1773492629417,1.20440179,2075.8,2075.0,2.01532566]
["bitfinex","ETHUSD",1773492629621,0.04819988,2075.7,2075.0,1.96713289]
["bitfinex","ETHUSD",1773492630010,0.51067218,2075.6,2075.0,1.96713289]
["bitfinex","ETHUSD",1773492630211,0.51067218,2075.6,2075.0,1.20478567]
["bitfinex","ETHUSD",1773492631515,1.25263373,2075.7,2075.0,1.20478567]
["bitfinex","ETHUSD",1773492631915,1.25263373,2075.7,2075.1,0.04819044]
["bitfinex","ETHUSD",1773492632116,1.25263373,2075.7,2075.1,1.2529257]
["bitfinex","ETHUSD",1773492632437,0.002,2075.4,2075.1,1.2529257]
["bitfinex","ETHUSD",1773492633615,0.002,2075.6,2075.1,1.2529257]
["bitfinex","ETHUSD",1773492635546,1.20439102,2075.8,2075.2,0.76188315]
["bitfinex","ETHUSD",1773492635846,1.76519466,2075.9,2075.3,0.0481858]
["bitfinex","ETHUSD",1773492636349,1.76519466,2075.9,2075.2,0.76188315]
["bitfinex","ETHUSD",1773492638851,1.76519466,2075.9,2075.3,1.20464511]
["bitfinex","ETHUSD",1773492639352,1.76519466,2075.9,2075.4,0.38868596]
["bitfinex","ETHUSD",1773492640650,1.76519466,2075.9,2075.4,0.34050248]
["bitfinex","ETHUSD",1773492640860,1.25452248,2075.9,2075.5,0.34050237]
["bitfinex","ETHUSD",1773492645148,0.002,2075.7,2075.5,0.34050237]
["bitfinex","ETHUSD",1773492646763,0.002,2075.7,2075.5,0.38868353]
["bitfinex","ETHUSD",1773492650463,0.54059345,2075.9,2075.6,0.34050187]
["bitfinex","ETHUSD",1773492650664,0.49239357,2075.9,2075.6,0.34050187]
["bitfinex","ETHUSD",1773492652234,0.002,2075.9,2075.6,0.34050187]
["bitfinex","ETHUSD",1773492652635,0.35229671,2076.1,2075.8,0.34050172]
["bitfinex","ETHUSD",1773492659864,0.35229671,2076.1,2075.8,1.54482586]
["bitfinex","ETHUSD",1773492660066,0.35229671,2076.1,2075.8,0.34050172]
["bitfinex","ETHUSD",1773492660272,0.35229671,2076.1,2075.8,1.5448566]
["bitfinex","ETHUSD",1773492660452,0.35229671,2076.1,2075.9,0.34050137]
["bitfinex","ETHUSD",1773492661668,0.46326671,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1773492662051,0.46326671,2076.0,2075.7,1.20540715]
["bitfinex","ETHUSD",1773492663747,0.46326671,2076.0,2075.7,0.34150121]
["bitfinex","ETHUSD",1773492667557,0.81756342,2076.1,2075.8,0.34050109]
["bitfinex","ETHUSD",1773492668451,0.35429671,2076.1,2075.8,0.34050109]
["bitfinex","ETHUSD",1773492671480,0.35429671,2076.1,2075.8,1.54485592]
["bitfinex","ETHUSD",1773492671777,0.35429671,2076.1,2075.9,0.34050094]
["bitfinex","ETHUSD",1773492676784,0.35429671,2076.1,2075.9,0.34150094]
["bitfinex","ETHUSD",1773492678686,0.35429671,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1773492685108,0.49322385,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1773492685317,0.49322385,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773492686825,0.49322385,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773492687475,0.49322385,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773492689489,1.69769484,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773492698104,0.002,2075.9,2075.6,0.34150006]
["bitfinex","ETHUSD",1773492698304,0.49322385,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1773492698816,0.49322385,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773492699618,0.49522385,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773492700313,0.002,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773492700496,0.49522385,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773492700890,1.69969484,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773492702799,0.49522385,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773492704002,0.49722385,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773492712133,0.49522385,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773492716845,0.49722385,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773492721443,1.70169484,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773492727049,1.69969484,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773492731657,0.49722385,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773492733228,0.004,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773492743273,0.002,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773492746002,0.47505686,2075.4,2074.6,0.4543677]
["bitfinex","ETHUSD",1773492746151,0.47505686,2075.2,2074.7,0.4543677]
["bitfinex","ETHUSD",1773492746344,0.47505686,2075.2,2074.7,2.31266268]
["bitfinex","ETHUSD",1773492746544,0.47505686,2075.2,2074.7,2.76703038]
["bitfinex","ETHUSD",1773492746874,5.65716267,2075.1,2074.7,2.76703038]
["bitfinex","ETHUSD",1773492747071,10.09352388,2075.5,2074.5,4.82150798]
["bitfinex","ETHUSD",1773492747072,0.47505686,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1773492747371,2.87894767,2074.8,2074.6,2.31266268]
["bitfinex","ETHUSD",1773492747577,2.87894767,2074.7,2074.6,2.31266268]
["bitfinex","ETHUSD",1773492747960,0.47505686,2074.9,2074.6,2.31266268]
["bitfinex","ETHUSD",1773492748146,2.87668407,2074.8,2074.6,2.31266268]
["bitfinex","ETHUSD",1773492748345,0.47505686,2074.9,2074.6,2.31266268]
["bitfinex","ETHUSD",1773492748585,2.87518571,2074.8,2074.6,2.31266268]
["bitfinex","ETHUSD",1773492748783,0.47505686,2074.9,2074.6,2.31266268]
["bitfinex","ETHUSD",1773492748964,2.8751849,2074.8,2074.6,2.31266268]
["bitfinex","ETHUSD",1773492749169,0.47505686,2074.9,2074.6,3.51771184]
["bitfinex","ETHUSD",1773492749378,2.87402579,2074.8,2074.6,3.51771184]
["bitfinex","ETHUSD",1773492749558,0.47505686,2074.9,2074.6,3.51771184]
["bitfinex","ETHUSD",1773492749756,2.87402322,2074.8,2074.6,3.51771184]
["bitfinex","ETHUSD",1773492749964,0.47505686,2074.9,2074.6,3.51771184]
["bitfinex","ETHUSD",1773492750271,2.87402474,2074.8,2074.6,3.51771184]
["bitfinex","ETHUSD",1773492750444,0.47505686,2074.9,2074.6,3.51771184]
["bitfinex","ETHUSD",1773492750645,2.8732036,2074.8,2074.6,3.51771184]
["bitfinex","ETHUSD",1773492750874,0.47505686,2074.9,2074.6,3.51771184]
["bitfinex","ETHUSD",1773492751081,2.87320227,2074.8,2074.6,3.51771184]
["bitfinex","ETHUSD",1773492751267,0.47505686,2074.9,2074.6,3.51771184]
["bitfinex","ETHUSD",1773492751465,2.87231431,2074.8,2074.6,4.0202816]
["bitfinex","ETHUSD",1773492751667,0.47505686,2074.9,2074.6,4.0202816]
["bitfinex","ETHUSD",1773492753877,0.47505686,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773492754051,3.34613863,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773492754956,2.87108177,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773492757360,2.87108177,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773492757688,2.87108177,2074.9,2074.8,2.31366268]
["bitfinex","ETHUSD",1773492757871,2.87108177,2075.0,2074.8,2.31366268]
["bitfinex","ETHUSD",1773492758075,2.87108177,2074.9,2074.8,2.31366268]
["bitfinex","ETHUSD",1773492758384,2.87108177,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773492758683,3.98281012,2075.4,2074.9,0.4543677]
["bitfinex","ETHUSD",1773492758873,1.67965198,2075.4,2074.9,0.4543677]
["bitfinex","ETHUSD",1773492759384,0.47505686,2075.3,2074.9,0.4543677]
["bitfinex","ETHUSD",1773492760496,0.47505686,2075.3,2074.9,1.6592325]
["bitfinex","ETHUSD",1773492762683,0.47505686,2075.3,2075.0,0.4543677]
["bitfinex","ETHUSD",1773492764104,0.47505686,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1773492764402,0.47505686,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1773492764965,0.47505686,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773492765168,0.04819741,2075.0,2074.5,0.4554677]
["bitfinex","ETHUSD",1773492765169,0.47505686,2074.9,2074.5,0.4554677]
["bitfinex","ETHUSD",1773492765578,1.67993559,2074.9,2074.5,0.4554677]
["bitfinex","ETHUSD",1773492765781,0.47505686,2074.8,2074.5,0.4554677]
["bitfinex","ETHUSD",1773492770791,0.47961459,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773492771376,3.35188028,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773492771975,2.29689116,2075.1,2074.6,0.49555998]
["bitfinex","ETHUSD",1773492771976,2.76242796,2075.1,2074.6,0.49555998]
["bitfinex","ETHUSD",1773492772175,0.4665368,2075.1,2074.7,0.54375971]
["bitfinex","ETHUSD",1773492772897,0.4655368,2075.0,2074.7,0.49555998]
["bitfinex","ETHUSD",1773492773580,1.67036044,2075.0,2074.7,0.49555998]
["bitfinex","ETHUSD",1773492774496,1.67036044,2075.0,2074.5,1.74993024]
["bitfinex","ETHUSD",1773492775008,1.67036044,2075.0,2074.6,0.49555998]
["bitfinex","ETHUSD",1773492777677,1.67036044,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1773492777877,0.001,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773492785134,0.04919741,2075.1,2074.8,0.49555998]
["bitfinex","ETHUSD",1773492785285,0.001,2075.1,2074.8,0.49555998]
["bitfinex","ETHUSD",1773492786107,0.001,2075.1,2074.7,0.04929973]
["bitfinex","ETHUSD",1773492786108,0.001,2075.1,2075.0,0.49555998]
["bitfinex","ETHUSD",1773492788182,0.42625107,2075.4,2075.0,0.49555998]
["bitfinex","ETHUSD",1773492788183,0.002,2075.5,2075.1,0.49555998]
["bitfinex","ETHUSD",1773492790098,0.002,2075.5,2075.1,1.20472709]
["bitfinex","ETHUSD",1773492790298,0.002,2075.5,2075.2,0.49555998]
["bitfinex","ETHUSD",1773492791684,0.002,2075.6,2075.2,0.49555998]
["bitfinex","ETHUSD",1773492792216,0.002,2075.6,2075.3,0.49555998]
["bitfinex","ETHUSD",1773492794533,0.002,2075.6,2075.4,0.55181712]
["bitfinex","ETHUSD",1773492802339,0.002,2075.6,2075.4,0.55281712]
["bitfinex","ETHUSD",1773492804754,4.81940082,2075.9,2075.4,0.55281712]
["bitfinex","ETHUSD",1773492804755,0.002,2075.9,2075.5,0.55181712]
["bitfinex","ETHUSD",1773492805042,0.002,2075.9,2075.5,0.59999828]
["bitfinex","ETHUSD",1773492805346,1.20630978,2075.9,2075.5,0.59999828]
["bitfinex","ETHUSD",1773492806133,1.25450719,2075.9,2075.5,0.59999828]
["bitfinex","ETHUSD",1773492806639,0.002,2075.9,2075.5,0.59999828]
["bitfinex","ETHUSD",1773492810019,0.002,2075.9,2075.5,1.80452418]
["bitfinex","ETHUSD",1773492811645,0.002,2075.9,2075.5,1.25270706]
["bitfinex","ETHUSD",1773492811948,0.002,2075.9,2075.6,0.57525462]
["bitfinex","ETHUSD",1773492814640,0.002,2075.9,2075.5,0.04818116]
["bitfinex","ETHUSD",1773492814848,0.002,2075.9,2075.6,0.57625462]
["bitfinex","ETHUSD",1773492815029,0.002,2075.7,2075.6,0.57625462]
["bitfinex","ETHUSD",1773492815420,0.002,2075.9,2075.7,0.57525462]
["bitfinex","ETHUSD",1773492822164,0.002,2076.0,2075.8,0.57525462]
["bitfinex","ETHUSD",1773492823760,0.002,2076.0,2075.9,0.57525462]
["bitfinex","ETHUSD",1773492826988,6.51534101,2076.7,2075.9,0.57525462]
["bitfinex","ETHUSD",1773492826989,0.34431059,2077.0,2076.2,0.57325462]
["bitfinex","ETHUSD",1773492827271,4.8137153,2077.4,2076.6,0.58887962]
["bitfinex","ETHUSD",1773492827473,1.20348529,2077.3,2076.6,0.58887962]
["bitfinex","ETHUSD",1773492828566,4.8137153,2077.4,2076.6,0.58887962]
["bitfinex","ETHUSD",1773492830770,0.76170063,2077.3,2076.2,0.58887962]
["bitfinex","ETHUSD",1773492830971,4.8137153,2077.4,2076.2,0.58887962]
["bitfinex","ETHUSD",1773492830972,0.76170063,2077.1,2076.2,0.58887962]
["bitfinex","ETHUSD",1773492831447,0.76170063,2077.1,2076.0,1.79311197]
["bitfinex","ETHUSD",1773492831649,2.45070063,2077.1,2076.0,0.58887962]
["bitfinex","ETHUSD",1773492831973,0.76170063,2076.9,2076.0,0.58887962]
["bitfinex","ETHUSD",1773492832943,1.20377503,2076.8,2076.0,0.58887962]
["bitfinex","ETHUSD",1773492833963,1.20377503,2076.8,2075.8,1.20531501]
["bitfinex","ETHUSD",1773492834148,4.81480125,2077.0,2076.3,0.58887962]
["bitfinex","ETHUSD",1773492834466,4.81480125,2077.0,2075.9,0.58887962]
["bitfinex","ETHUSD",1773492837068,4.81480125,2077.0,2076.1,0.58887962]
["bitfinex","ETHUSD",1773492837788,4.81398695,2077.3,2076.3,0.58887962]
["bitfinex","ETHUSD",1773492837958,0.76170063,2077.1,2076.3,0.58887962]
["bitfinex","ETHUSD",1773492839262,1.20365912,2077.0,2076.3,0.58887962]
["bitfinex","ETHUSD",1773492839780,1.20365912,2077.0,2076.3,0.58987962]
["bitfinex","ETHUSD",1773492839963,1.20365912,2077.0,2076.4,0.58887962]
["bitfinex","ETHUSD",1773492841277,0.002,2077.2,2076.4,0.58887962]
["bitfinex","ETHUSD",1773492842681,0.002,2077.2,2076.6,0.58887962]
["bitfinex","ETHUSD",1773492843487,0.002,2077.2,2076.8,0.58887962]
["bitfinex","ETHUSD",1773492844120,0.002,2077.4,2076.8,1.34958025]
["bitfinex","ETHUSD",1773492844394,0.002,2077.4,2076.9,0.58787962]
["bitfinex","ETHUSD",1773492846499,0.002,2077.4,2077.1,0.58787962]
["bitfinex","ETHUSD",1773492847497,0.002,2077.4,2076.7,0.58787962]
["bitfinex","ETHUSD",1773492848595,0.002,2077.4,2076.7,1.79169292]
["bitfinex","ETHUSD",1773492849217,0.002,2077.4,2076.7,1.2038133]
["bitfinex","ETHUSD",1773492849423,0.002,2077.4,2076.8,0.58787962]
["bitfinex","ETHUSD",1773492851806,0.002,2077.4,2076.6,0.58787962]
["bitfinex","ETHUSD",1773492853000,0.002,2077.4,2076.7,0.58787962]
["bitfinex","ETHUSD",1773492853001,1.20542736,2077.4,2076.7,0.58787962]
["bitfinex","ETHUSD",1773492854024,1.20542736,2077.4,2076.8,0.76934837]
["bitfinex","ETHUSD",1773492854219,0.002,2077.2,2076.8,0.76934837]
["bitfinex","ETHUSD",1773492859044,0.002,2077.2,2076.9,0.76834837]
["bitfinex","ETHUSD",1773492865348,0.002,2077.2,2076.8,0.76934837]
["bitfinex","ETHUSD",1773492868449,0.002,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773492872269,0.002,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1773492872270,0.23365189,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1773492872486,0.23365189,2077.2,2076.6,0.49909]
["bitfinex","ETHUSD",1773492876557,1.52027988,2077.1,2076.6,0.49909]
["bitfinex","ETHUSD",1773492877648,0.31461997,2077.0,2076.6,0.49909]
["bitfinex","ETHUSD",1773492877853,0.31461997,2077.0,2076.5,0.001]
["bitfinex","ETHUSD",1773492878907,1.20371707,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773492879091,0.31051979,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773492881922,1.51429482,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773492891530,0.002,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1773492891906,0.002,2077.0,2076.7,0.46793622]
["bitfinex","ETHUSD",1773492896050,0.002,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1773492896623,0.30865182,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1773492896829,1.51235535,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1773492898746,1.51235535,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1773492898747,0.30665182,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1773492899249,0.30665182,2076.8,2076.4,0.46793622]
["bitfinex","ETHUSD",1773492899952,1.51048482,2076.7,2076.4,0.46793622]
["bitfinex","ETHUSD",1773492901862,0.30665181,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1773492902026,0.30665181,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773492905359,1.58565873,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773492906860,1.58565873,2076.4,2076.0,0.46793622]
["bitfinex","ETHUSD",1773492907058,1.58565873,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773492908242,1.58565873,2076.4,2076.0,0.46793622]
["bitfinex","ETHUSD",1773492910076,1.58565873,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1773492912280,1.58565873,2076.4,2076.0,0.46793622]
["bitfinex","ETHUSD",1773492912451,1.58565873,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773492914782,1.58565873,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1773492914950,1.58565873,2076.4,2076.0,0.46793622]
["bitfinex","ETHUSD",1773492916392,1.20400693,2076.4,2076.0,0.46793622]
["bitfinex","ETHUSD",1773492916596,1.67548556,2076.5,2076.0,0.46793622]
["bitfinex","ETHUSD",1773492916965,1.20597469,2076.5,2076.0,0.46793622]
["bitfinex","ETHUSD",1773492917171,0.46951087,2076.4,2076.0,0.46793622]
["bitfinex","ETHUSD",1773492919595,1.67353738,2076.4,2076.0,0.46793622]
["bitfinex","ETHUSD",1773492919988,1.20599378,2076.5,2076.1,0.46693622]
["bitfinex","ETHUSD",1773492920495,0.002,2076.5,2076.1,0.46693622]
["bitfinex","ETHUSD",1773492921505,0.002,2076.7,2076.2,0.49941693]
["bitfinex","ETHUSD",1773492921671,0.002,2076.7,2076.4,0.49941693]
["bitfinex","ETHUSD",1773492922385,0.002,2076.5,2076.4,0.49941693]
["bitfinex","ETHUSD",1773492925997,0.48441196,2077.7,2076.6,0.49941693]
["bitfinex","ETHUSD",1773492926200,0.48441196,2077.3,2076.4,0.49941693]
["bitfinex","ETHUSD",1773492926687,0.48441196,2077.1,2076.4,0.49941693]
["bitfinex","ETHUSD",1773492928608,0.48441196,2076.9,2076.4,0.49941693]
["bitfinex","ETHUSD",1773492929194,0.48441196,2076.9,2076.3,0.06115424]
["bitfinex","ETHUSD",1773492929599,0.48441196,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1773492930817,0.48441196,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773492933996,0.48441196,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773492934416,0.48641196,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773492936207,1.6904171,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773492940324,1.69026874,2076.7,2076.3,0.06115423]
["bitfinex","ETHUSD",1773492946543,1.69026874,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773492951448,0.5198223,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773492952550,1.72371327,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773492957552,0.5198223,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773492957738,0.5198223,2076.5,2075.9,1.20427412]
["bitfinex","ETHUSD",1773492957941,0.5198223,2076.5,2075.9,1.20429456]
["bitfinex","ETHUSD",1773492958240,2.27053897,2076.4,2075.9,1.20429456]
["bitfinex","ETHUSD",1773492958433,2.27053897,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1773492958434,0.54553897,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773492959852,1.20412291,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773492960755,1.74966188,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773492962574,0.54553897,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1773492962738,0.54553897,2076.1,2075.9,0.0002]
["bitfinex","ETHUSD",1773492963868,1.729,2076.0,2075.9,0.0002]
["bitfinex","ETHUSD",1773492964869,2.93323892,2076.0,2075.9,0.0002]
["bitfinex","ETHUSD",1773492967874,3.47877789,2076.0,2075.9,0.0002]
["bitfinex","ETHUSD",1773492968941,2.93323892,2076.0,2075.9,0.0002]
["bitfinex","ETHUSD",1773492972466,2.93523892,2076.0,2075.9,0.0002]
["bitfinex","ETHUSD",1773492973576,0.54553897,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773492976170,1.74985656,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773492982390,0.54553897,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773492982595,0.54553897,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1773492985083,1.20641296,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1773492985284,2.28653897,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773492987183,3.49106093,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773492996627,0.54553897,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1773493000026,1.75006799,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1773493004157,2.9455021,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773493007263,2.9455021,2075.6,2075.1,0.04919044]
["bitfinex","ETHUSD",1773493007941,2.9455021,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773493008140,3.49104107,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1773493008456,3.49104107,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773493008961,0.002,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773493042390,0.54753897,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773493076643,0.002,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773493090937,0.002,2075.4,2075.0,4.86840373]
["bitfinex","ETHUSD",1773493090938,0.60435715,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773493091534,0.60435715,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773493091836,0.60185715,2075.2,2074.6,0.0011]
["bitfinex","ETHUSD",1773493092462,0.60185715,2075.2,2074.6,1.2061416]
["bitfinex","ETHUSD",1773493092865,0.60185715,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1773493095476,0.60185715,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773493103276,0.60185715,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773493107890,0.60185715,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773493114509,1.763,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773493114704,2.32224352,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773493116114,0.55924352,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773493130027,0.58779984,2075.4,2074.9,0.0011]
["bitfinex","ETHUSD",1773493130323,0.58579984,2075.3,2074.9,0.0011]
["bitfinex","ETHUSD",1773493131929,0.58579984,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773493132226,0.001,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773493132600,0.58679984,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773493133926,0.001,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773493137640,0.002,2075.4,2074.9,0.0011]
["bitfinex","ETHUSD",1773493137938,0.54503897,2075.4,2074.9,0.0011]
["bitfinex","ETHUSD",1773493139043,2.31103897,2075.5,2074.9,0.0011]
["bitfinex","ETHUSD",1773493143614,2.31103897,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773493144042,0.001,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773493147629,0.001,2075.3,2075.1,0.04929044]
["bitfinex","ETHUSD",1773493148340,0.002,2075.6,2075.1,0.04929044]
["bitfinex","ETHUSD",1773493150550,0.002,2075.6,2075.2,1.20470316]
["bitfinex","ETHUSD",1773493151860,0.002,2075.6,2075.3,0.0481858]
["bitfinex","ETHUSD",1773493153741,0.002,2075.6,2075.4,1.20458706]
["bitfinex","ETHUSD",1773493156550,0.002,2075.7,2075.4,1.20458706]
["bitfinex","ETHUSD",1773493162358,0.002,2075.7,2075.5,0.04818115]
["bitfinex","ETHUSD",1773493163153,0.002,2075.7,2075.5,1.20448293]
["bitfinex","ETHUSD",1773493163344,0.54703897,2075.9,2075.5,1.25266408]
["bitfinex","ETHUSD",1773493164188,0.54703897,2075.9,2075.5,1.20452894]
["bitfinex","ETHUSD",1773493164328,0.54703897,2075.9,2075.4,1.20455051]
["bitfinex","ETHUSD",1773493164329,0.54503897,2075.8,2075.4,1.20455051]
["bitfinex","ETHUSD",1773493165857,0.54503897,2075.8,2075.1,4.82003803]
["bitfinex","ETHUSD",1773493165858,0.54503897,2075.7,2075.1,4.82003803]
["bitfinex","ETHUSD",1773493166840,0.54503897,2075.7,2075.2,0.04818812]
["bitfinex","ETHUSD",1773493167026,0.54503897,2075.7,2075.1,4.82003803]
["bitfinex","ETHUSD",1773493168242,0.54503897,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773493168442,0.54703897,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773493169866,0.54503897,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773493180471,0.54503897,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773493180852,0.54703897,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773493185178,0.002,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773493189278,0.54703897,2075.6,2075.3,1.20564123]
["bitfinex","ETHUSD",1773493191758,0.54703897,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773493193079,0.54703897,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773493195887,0.002,2075.7,2075.5,0.45696102]
["bitfinex","ETHUSD",1773493196065,0.002,2076.5,2075.7,0.45396102]
["bitfinex","ETHUSD",1773493196066,0.002,2076.2,2075.7,0.45396102]
["bitfinex","ETHUSD",1773493196269,0.46673768,2076.2,2075.7,0.45396102]
["bitfinex","ETHUSD",1773493196585,0.006,2076.2,2075.7,0.45396102]
["bitfinex","ETHUSD",1773493196762,0.002,2076.2,2075.9,0.45396102]
["bitfinex","ETHUSD",1773493198083,0.002,2076.2,2075.9,1.65823119]
["bitfinex","ETHUSD",1773493200590,0.46273768,2076.2,2075.9,1.20427017]
["bitfinex","ETHUSD",1773493200780,0.46273768,2076.2,2075.8,1.20431985]
["bitfinex","ETHUSD",1773493200781,0.46673768,2076.2,2075.8,1.20431985]
["bitfinex","ETHUSD",1773493201087,0.46073768,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1773493201259,0.46073768,2076.0,2075.3,0.45496102]
["bitfinex","ETHUSD",1773493201260,0.46073768,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1773493201460,0.46073768,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773493201884,0.46073768,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773493202462,0.46393768,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773493202687,0.46073768,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773493202872,0.46393768,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773493203694,0.46393768,2075.6,2075.3,1.20564511]
["bitfinex","ETHUSD",1773493204494,0.0032,2075.5,2075.3,1.66060613]
["bitfinex","ETHUSD",1773493204896,0.002,2075.4,2075.3,1.66060613]
["bitfinex","ETHUSD",1773493208998,0.002,2075.4,2075.3,1.20564511]
["bitfinex","ETHUSD",1773493211209,0.002,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773493216221,0.0052,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773493220332,0.46593768,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773493220554,0.46073768,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1773493220838,0.46073768,2075.2,2075.0,1.20581369]
["bitfinex","ETHUSD",1773493221560,0.46393768,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1773493221871,0.0032,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1773493222018,0.49517297,2075.3,2075.0,1.20581586]
["bitfinex","ETHUSD",1773493222220,0.49837297,2075.3,2075.0,1.20581586]
["bitfinex","ETHUSD",1773493224646,0.49517297,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773493225344,0.49837297,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773493230722,0.49517297,2074.9,2074.7,1.20595403]
["bitfinex","ETHUSD",1773493231344,0.49517297,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773493231728,0.49517297,2074.9,2074.7,1.20598348]
["bitfinex","ETHUSD",1773493233053,0.49517297,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773493233852,1.20793974,2075.2,2074.7,0.45806102]
["bitfinex","ETHUSD",1773493233853,1.757,2075.0,2074.7,0.45806102]
["bitfinex","ETHUSD",1773493234431,2.25217297,2075.0,2074.7,0.45806102]
["bitfinex","ETHUSD",1773493235237,2.25217297,2075.0,2074.7,1.66301722]
["bitfinex","ETHUSD",1773493237236,0.46394697,2075.0,2074.7,1.66301722]
["bitfinex","ETHUSD",1773493238961,0.0032,2074.9,2074.7,1.66301722]
["bitfinex","ETHUSD",1773493239563,0.49837297,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773493244250,0.0032,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773493244649,0.49837297,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773493250660,0.0032,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773493252065,0.47378568,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773493252266,0.0032,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773493256150,0.0042,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773493262055,0.0042,2074.8,2074.7,0.45368386]
["bitfinex","ETHUSD",1773493262458,0.0042,2074.8,2074.7,1.65867735]
["bitfinex","ETHUSD",1773493268173,0.001,2074.8,2074.7,1.65867735]
["bitfinex","ETHUSD",1773493268374,1.757,2075.1,2074.8,0.45268386]
["bitfinex","ETHUSD",1773493268880,2.2219233,2075.1,2074.8,0.45268386]
["bitfinex","ETHUSD",1773493269254,0.0032,2075.0,2074.8,0.45268386]
["bitfinex","ETHUSD",1773493269459,0.4649233,2075.2,2074.8,0.45268386]
["bitfinex","ETHUSD",1773493269679,0.0032,2075.1,2074.8,0.45268386]
["bitfinex","ETHUSD",1773493270379,1.759,2075.3,2075.0,0.45268386]
["bitfinex","ETHUSD",1773493270380,0.002,2075.3,2075.0,0.45268386]
["bitfinex","ETHUSD",1773493272349,0.002,2075.4,2075.2,0.45268386]
["bitfinex","ETHUSD",1773493273586,0.002,2075.4,2075.2,1.65737921]
["bitfinex","ETHUSD",1773493275488,0.002,2075.5,2075.3,0.45268386]
["bitfinex","ETHUSD",1773493275687,0.002,2075.5,2075.4,0.45268386]
["bitfinex","ETHUSD",1773493277685,0.4649233,2075.4,2075.0,1.20481927]
["bitfinex","ETHUSD",1773493277986,0.4649233,2075.4,2075.0,1.65750313]
["bitfinex","ETHUSD",1773493280388,0.001,2075.3,2075.0,1.65750313]
["bitfinex","ETHUSD",1773493281104,0.001,2075.3,2075.1,0.45268386]
["bitfinex","ETHUSD",1773493282497,0.001,2075.3,2075.1,1.65742042]
["bitfinex","ETHUSD",1773493287400,0.001,2075.3,2075.2,0.4764005]
["bitfinex","ETHUSD",1773493288711,2.24147114,2075.5,2075.2,0.4764005]
["bitfinex","ETHUSD",1773493290806,2.24147114,2075.5,2075.2,1.681084]
["bitfinex","ETHUSD",1773493292002,0.48627114,2075.4,2075.1,1.20472061]
["bitfinex","ETHUSD",1773493292202,0.48627114,2075.4,2074.9,1.68235693]
["bitfinex","ETHUSD",1773493292403,0.48627114,2075.2,2074.9,1.68235693]
["bitfinex","ETHUSD",1773493292581,0.48627114,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773493292784,0.48627114,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1773493298211,0.48627114,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773493298411,0.48627114,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1773493298728,0.48627114,2075.1,2074.7,1.20598832]
["bitfinex","ETHUSD",1773493304134,0.48627114,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773493304356,0.48627114,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1773493305340,1.759,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1773493305536,0.48627114,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773493310343,0.46485023,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773493310758,0.46485023,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1773493312659,0.47943874,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773493314431,4.81952308,2074.9,2074.5,0.46010567]
["bitfinex","ETHUSD",1773493314432,1.761,2074.9,2074.5,0.46010567]
["bitfinex","ETHUSD",1773493315262,1.761,2074.9,2074.7,0.45900567]
["bitfinex","ETHUSD",1773493316658,1.761,2074.9,2074.7,0.46010567]
["bitfinex","ETHUSD",1773493316868,0.001,2074.8,2074.7,0.46010567]
["bitfinex","ETHUSD",1773493317457,0.001,2074.8,2074.7,1.66509916]
["bitfinex","ETHUSD",1773493317847,0.001,2074.8,2074.7,0.46010567]
["bitfinex","ETHUSD",1773493319556,0.001,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773493319944,0.001,2074.8,2074.7,0.46010567]
["bitfinex","ETHUSD",1773493320539,0.001,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773493326068,0.001,2074.8,2074.7,0.46010567]
["bitfinex","ETHUSD",1773493326364,1.762,2075.0,2074.7,0.46010567]
["bitfinex","ETHUSD",1773493326767,1.763,2075.1,2074.8,0.45900567]
["bitfinex","ETHUSD",1773493326969,2.24243874,2075.1,2074.8,0.45900567]
["bitfinex","ETHUSD",1773493327267,1.20570912,2075.2,2074.8,0.45900567]
["bitfinex","ETHUSD",1773493327435,1.68514786,2075.2,2074.8,0.45900567]
["bitfinex","ETHUSD",1773493328551,1.68514786,2075.2,2074.8,0.46010567]
["bitfinex","ETHUSD",1773493332643,1.764,2075.1,2074.9,0.45900567]
["bitfinex","ETHUSD",1773493332974,0.001,2075.2,2074.9,0.45900567]
["bitfinex","ETHUSD",1773493334657,0.001,2075.2,2075.0,1.20481927]
["bitfinex","ETHUSD",1773493334854,0.001,2075.3,2075.1,0.45900567]
["bitfinex","ETHUSD",1773493338181,0.001,2075.3,2075.2,0.45900567]
["bitfinex","ETHUSD",1773493342177,2.24743874,2075.6,2075.3,0.47318642]
["bitfinex","ETHUSD",1773493342376,2.24743874,2075.6,2075.3,1.67783021]
["bitfinex","ETHUSD",1773493343480,0.48143874,2075.6,2075.3,1.67783021]
["bitfinex","ETHUSD",1773493343983,0.002,2075.6,2075.4,0.47318642]
["bitfinex","ETHUSD",1773493344409,1.769,2075.8,2075.6,0.47318642]
["bitfinex","ETHUSD",1773493345883,0.002,2075.8,2075.6,0.47318642]
["bitfinex","ETHUSD",1773493347186,0.002,2075.8,2075.7,0.47318642]
["bitfinex","ETHUSD",1773493351098,0.002,2075.8,2075.7,1.67759938]
["bitfinex","ETHUSD",1773493351863,0.002,2075.9,2075.7,1.20441296]
["bitfinex","ETHUSD",1773493352090,0.002,2075.9,2075.8,0.47318642]
["bitfinex","ETHUSD",1773493353298,0.002,2075.9,2075.8,1.67754136]
["bitfinex","ETHUSD",1773493354064,0.002,2075.9,2075.7,0.47318642]
["bitfinex","ETHUSD",1773493354267,0.002,2075.9,2075.7,1.67758164]
["bitfinex","ETHUSD",1773493357002,0.002,2075.9,2075.7,1.72575815]
["bitfinex","ETHUSD",1773493361400,0.002,2075.9,2075.5,1.67771147]
["bitfinex","ETHUSD",1773493361401,0.50177732,2075.9,2075.5,1.67771147]
["bitfinex","ETHUSD",1773493363178,0.49936867,2075.9,2075.5,1.67771147]
["bitfinex","ETHUSD",1773493364902,0.49936867,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773493366173,0.50136867,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773493370907,0.46177323,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773493371108,0.46177323,2075.8,2075.3,1.20574248]
["bitfinex","ETHUSD",1773493371294,0.46177323,2075.8,2075.3,1.20674248]
["bitfinex","ETHUSD",1773493372302,0.46177323,2075.8,2075.3,1.20574248]
["bitfinex","ETHUSD",1773493372998,0.49820587,2075.7,2075.3,0.0011]
["bitfinex","ETHUSD",1773493375395,0.49820587,2075.7,2075.3,0.45292887]
["bitfinex","ETHUSD",1773493376210,0.49820587,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1773493378209,0.49820587,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773493378413,0.50020587,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773493379011,0.49820587,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773493379209,0.49820587,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773493383110,0.002,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1773493383290,1.763,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773493384004,2.26120587,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773493386839,2.26120587,2075.7,2075.4,0.45182887]
["bitfinex","ETHUSD",1773493387000,2.26120587,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773493388233,2.26120587,2075.7,2075.4,0.45182887]
["bitfinex","ETHUSD",1773493389731,2.26120587,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773493390402,0.49820587,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1773493390599,0.49820587,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773493390796,0.49820587,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1773493392420,0.49820587,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1773493394727,1.20458902,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1773493395025,0.49820587,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773493399534,0.49820587,2075.3,2075.0,0.45292887]
["bitfinex","ETHUSD",1773493400339,0.49820587,2075.4,2075.0,0.45292887]
["bitfinex","ETHUSD",1773493402251,0.49820587,2075.4,2075.2,0.0011]
["bitfinex","ETHUSD",1773493406642,0.49820587,2075.4,2075.0,1.20591795]
["bitfinex","ETHUSD",1773493406821,0.47153965,2075.3,2075.0,0.47086757]
["bitfinex","ETHUSD",1773493411528,0.47153965,2075.3,2075.0,1.6756752]
["bitfinex","ETHUSD",1773493413344,0.47153965,2075.3,2075.0,0.47086757]
["bitfinex","ETHUSD",1773493413641,0.47153965,2075.3,2075.0,1.67568596]
["bitfinex","ETHUSD",1773493414313,0.47153965,2075.3,2075.2,0.0011]
["bitfinex","ETHUSD",1773493437967,1.67618476,2075.3,2075.2,0.0011]
["bitfinex","ETHUSD",1773493438169,0.45314842,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1773493438345,1.20464511,2075.3,2074.8,0.0011]
["bitfinex","ETHUSD",1773493438346,2.23514842,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1773493438539,2.23614842,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1773493438940,0.45314842,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773493441667,0.45314842,2074.9,2074.5,0.45727245]
["bitfinex","ETHUSD",1773493441869,0.45314842,2074.9,2074.5,1.66156876]
["bitfinex","ETHUSD",1773493442046,0.45314842,2074.9,2074.6,0.45617245]
["bitfinex","ETHUSD",1773493447069,1.65802639,2074.9,2074.6,0.45617245]
["bitfinex","ETHUSD",1773493450471,1.65802639,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773493455382,0.45314842,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773493455589,0.45314842,2074.8,2074.5,0.0003]
["bitfinex","ETHUSD",1773493458484,1.65813668,2074.8,2074.5,0.0003]
["bitfinex","ETHUSD",1773493463196,1.65813668,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773493472026,1.65813668,2074.8,2074.1,0.49670305]
["bitfinex","ETHUSD",1773493472027,0.46848845,2074.7,2074.1,0.49670305]
["bitfinex","ETHUSD",1773493472300,0.46848845,2074.5,2074.1,0.49670305]
["bitfinex","ETHUSD",1773493472871,0.46848845,2074.5,2074.1,1.70204141]
["bitfinex","ETHUSD",1773493473401,0.46848845,2074.5,2074.2,0.49670305]
["bitfinex","ETHUSD",1773493474779,0.46848845,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1773493475303,1.67362906,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1773493475479,0.46848845,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1773493477705,1.6736236,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1773493477885,0.46848845,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1773493481506,1.67360372,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1773493481806,0.46848845,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1773493485597,3.00209714,2074.6,2074.3,0.49780305]
["bitfinex","ETHUSD",1773493485598,0.001,2074.6,2074.3,0.49780305]
["bitfinex","ETHUSD",1773493485797,1.803,2074.8,2074.4,0.49670305]
["bitfinex","ETHUSD",1773493487213,0.001,2074.5,2074.4,0.49670305]
["bitfinex","ETHUSD",1773493487913,0.001,2074.5,2074.4,1.7018708]
["bitfinex","ETHUSD",1773493496325,0.48453875,2075.1,2074.5,0.48985404]
["bitfinex","ETHUSD",1773493496613,0.48453875,2075.1,2074.4,1.20516775]
["bitfinex","ETHUSD",1773493496614,0.001,2075.1,2074.7,0.48985404]
["bitfinex","ETHUSD",1773493497908,0.001,2075.1,2074.9,0.48985404]
["bitfinex","ETHUSD",1773493499427,0.48353875,2075.6,2074.9,0.48985404]
["bitfinex","ETHUSD",1773493499735,0.48353875,2075.6,2075.1,0.48985404]
["bitfinex","ETHUSD",1773493499922,1.68802848,2075.6,2075.2,0.48985404]
["bitfinex","ETHUSD",1773493500313,0.002,2075.7,2075.2,0.48985404]
["bitfinex","ETHUSD",1773493501730,0.48353875,2075.6,2075.1,1.20472782]
["bitfinex","ETHUSD",1773493501919,0.48353875,2075.5,2075.2,0.48985404]
["bitfinex","ETHUSD",1773493502119,0.48353875,2075.5,2074.8,0.48985404]
["bitfinex","ETHUSD",1773493503045,0.48353875,2075.5,2074.6,1.69599802]
["bitfinex","ETHUSD",1773493503205,0.48353875,2075.5,2074.7,0.48985404]
["bitfinex","ETHUSD",1773493504309,0.48353875,2075.3,2074.8,0.48985404]
["bitfinex","ETHUSD",1773493505834,1.769,2075.2,2074.8,0.48985404]
["bitfinex","ETHUSD",1773493506020,2.25253875,2075.2,2074.8,0.48985404]
["bitfinex","ETHUSD",1773493506521,3.45725384,2075.2,2074.8,0.48985404]
["bitfinex","ETHUSD",1773493508037,1.769,2075.2,2074.9,0.48985404]
["bitfinex","ETHUSD",1773493508546,2.25253875,2075.2,2074.9,0.48985404]
["bitfinex","ETHUSD",1773493509236,0.48353875,2075.1,2074.8,0.04819741]
["bitfinex","ETHUSD",1773493509414,0.48353875,2075.1,2074.7,0.48985404]
["bitfinex","ETHUSD",1773493511538,0.48353875,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773493533859,0.45004497,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773493538866,0.45004497,2075.0,2074.6,1.20612508]
["bitfinex","ETHUSD",1773493539066,0.45004497,2075.0,2074.6,1.70223914]
["bitfinex","ETHUSD",1773493543353,0.45004497,2075.0,2074.6,1.20612508]
["bitfinex","ETHUSD",1773493543553,0.45004497,2075.0,2074.7,1.70110498]
["bitfinex","ETHUSD",1773493546383,0.45004497,2075.0,2074.7,0.49611406]
["bitfinex","ETHUSD",1773493546982,0.45004497,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773493547282,0.002,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773493552466,0.45713527,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773493555687,0.002,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773493558362,0.45713527,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773493561788,0.45713527,2074.9,2074.8,0.48546349]
["bitfinex","ETHUSD",1773493561789,0.002,2074.9,2074.8,0.48546349]
["bitfinex","ETHUSD",1773493566266,0.002,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773493567892,1.20687734,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773493568094,1.20687734,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773493568095,0.45513527,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773493568395,0.45513527,2074.8,2074.1,1.69087529]
["bitfinex","ETHUSD",1773493568695,0.45513527,2074.6,2074.2,0.48446349]
["bitfinex","ETHUSD",1773493570303,0.45513527,2074.6,2074.2,1.68974429]
["bitfinex","ETHUSD",1773493570482,0.45513527,2074.6,2074.2,0.48446349]
["bitfinex","ETHUSD",1773493571101,0.45513527,2074.6,2074.2,1.68974344]
["bitfinex","ETHUSD",1773493571401,0.45513527,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773493571707,0.45513527,2074.6,2074.3,0.48446349]
["bitfinex","ETHUSD",1773493571875,1.66212876,2074.7,2074.3,0.48446349]
["bitfinex","ETHUSD",1773493572068,1.66212876,2074.7,2074.3,0.48546349]
["bitfinex","ETHUSD",1773493573501,0.45513527,2074.6,2074.3,0.48546349]
["bitfinex","ETHUSD",1773493574075,0.45513527,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773493575178,0.45513527,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773493576402,0.45513527,2074.5,2074.2,0.48446349]
["bitfinex","ETHUSD",1773493579001,1.811,2074.6,2074.2,0.48446349]
["bitfinex","ETHUSD",1773493579204,1.811,2074.6,2074.3,0.48446349]
["bitfinex","ETHUSD",1773493579504,3.47119378,2074.6,2074.3,0.48446349]
["bitfinex","ETHUSD",1773493581783,0.45933301,2074.5,2074.1,0.47684321]
["bitfinex","ETHUSD",1773493584328,2.27033301,2074.6,2074.2,0.47574321]
["bitfinex","ETHUSD",1773493584642,2.27033301,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773493584783,3.47538888,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773493585507,2.27033301,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773493586312,3.47538529,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773493588108,3.01605228,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773493588294,0.45933301,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1773493588494,0.45933301,2074.5,2074.2,0.47574321]
["bitfinex","ETHUSD",1773493589711,1.66449733,2074.5,2074.2,0.47574321]
["bitfinex","ETHUSD",1773493589915,0.45933301,2074.5,2074.2,0.47574321]
["bitfinex","ETHUSD",1773493590097,1.66445151,2074.5,2074.2,0.47574321]
["bitfinex","ETHUSD",1773493590807,0.45933301,2074.5,2074.2,0.47574321]
["bitfinex","ETHUSD",1773493591205,4.82207776,2074.7,2074.2,0.47574321]
["bitfinex","ETHUSD",1773493591206,0.002,2074.7,2074.3,0.47574321]
["bitfinex","ETHUSD",1773493592922,0.002,2075.1,2074.8,0.47574321]
["bitfinex","ETHUSD",1773493594921,0.002,2075.1,2074.9,0.47574321]
["bitfinex","ETHUSD",1773493600233,0.0039,2075.1,2075.0,0.47574321]
["bitfinex","ETHUSD",1773493600404,0.001,2075.3,2075.0,0.47574321]
["bitfinex","ETHUSD",1773493600721,0.0029,2075.3,2075.0,0.47574321]
["bitfinex","ETHUSD",1773493604501,0.0029,2075.3,2074.9,0.47574321]
["bitfinex","ETHUSD",1773493605428,0.45933301,2075.0,2074.6,0.47574321]
["bitfinex","ETHUSD",1773493608430,0.45933301,2075.0,2074.6,1.68079182]
["bitfinex","ETHUSD",1773493608729,0.001,2074.8,2074.7,0.47574321]
["bitfinex","ETHUSD",1773493613344,0.0029,2074.8,2074.5,1.66962143]
["bitfinex","ETHUSD",1773493613551,0.0029,2074.8,2074.6,0.46345464]
["bitfinex","ETHUSD",1773493615535,0.0029,2074.8,2074.6,1.66848801]
["bitfinex","ETHUSD",1773493620643,0.0029,2074.8,2074.7,0.46345464]
["bitfinex","ETHUSD",1773493623448,0.48613445,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773493623614,0.48693445,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773493628357,0.48613445,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773493628557,0.0008,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773493632132,0.0018,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773493633553,0.0008,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1773493634250,0.0008,2074.5,2074.4,0.46455464]
["bitfinex","ETHUSD",1773493634430,0.001,2074.6,2074.5,0.46345464]
["bitfinex","ETHUSD",1773493637954,0.001,2074.6,2074.4,0.46455464]
["bitfinex","ETHUSD",1773493645245,0.001,2074.6,2074.4,1.66971931]
["bitfinex","ETHUSD",1773493650462,0.001,2074.6,2074.5,0.46846227]
["bitfinex","ETHUSD",1773493651955,0.001,2074.8,2074.5,0.46846227]
["bitfinex","ETHUSD",1773493656571,0.45792187,2074.8,2074.5,0.46846227]
["bitfinex","ETHUSD",1773493656741,0.001,2074.8,2074.5,0.46846227]
["bitfinex","ETHUSD",1773493657362,0.001,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773493660642,0.45792187,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773493666777,0.73969956,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1773493666948,0.73969956,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773493669460,0.73969956,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1773493670163,0.73969956,2074.7,2074.6,0.0022]
["bitfinex","ETHUSD",1773493677152,0.73969956,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773493680971,0.73969956,2074.9,2074.6,0.04930206]
["bitfinex","ETHUSD",1773493681784,0.001,2074.7,2074.6,0.04930206]
["bitfinex","ETHUSD",1773493682083,0.73969956,2074.9,2074.6,0.04930206]
["bitfinex","ETHUSD",1773493682284,0.73889956,2074.9,2074.6,0.04930206]
["bitfinex","ETHUSD",1773493685591,0.73889956,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773493693798,0.73889956,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773493696175,1.8,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773493700304,0.71436605,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1773493701395,0.71436605,2075.2,2074.8,0.04929741]
["bitfinex","ETHUSD",1773493704601,0.71436605,2075.2,2074.8,1.25421446]
["bitfinex","ETHUSD",1773493705904,0.71436605,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773493706211,0.001,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773493706599,0.61563201,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773493708914,0.61463201,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773493718416,0.61663201,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773493730229,0.87387785,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773493730610,1.48850986,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773493732326,0.61408201,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773493735734,0.87387785,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773493745025,1.65123753,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773493750237,0.77735968,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773493752233,0.87277785,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773493755443,0.87477785,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773493767277,0.002,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773493768163,0.81559637,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773493769263,0.87177785,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1773493770773,1.68537422,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1773493777478,0.81359637,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773493777654,0.81359637,2074.6,2074.2,1.2063808]
["bitfinex","ETHUSD",1773493778676,0.81359637,2074.6,2074.2,0.0011]
["bitfinex","ETHUSD",1773493779270,0.002,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1773493779455,0.81359637,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773493779655,0.80677369,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773493780071,0.80677369,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773493780754,0.87077785,2074.3,2074.2,0.0045]
["bitfinex","ETHUSD",1773493781572,1.68096288,2074.3,2074.2,0.0045]
["bitfinex","ETHUSD",1773493786063,0.87077785,2074.3,2074.2,0.0045]
["bitfinex","ETHUSD",1773493789587,0.87077785,2074.3,2074.2,0.0022]
["bitfinex","ETHUSD",1773493790489,0.87077785,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773493795368,0.81018503,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773493795569,0.81018503,2074.4,2074.2,0.0045]
["bitfinex","ETHUSD",1773493796219,0.03,2311.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773493796220,0.002,2075.0,2074.2,0.0011]
["bitfinex","ETHUSD",1773493796373,0.81018503,2075.1,2074.4,24.960792]
["bitfinex","ETHUSD",1773493797392,0.87077785,2075.0,2074.4,21.221877]
["bitfinex","ETHUSD",1773493797594,0.87077785,2075.0,2074.5,0.0034]
["bitfinex","ETHUSD",1773493797595,0.81018503,2074.9,2074.5,0.0034]
["bitfinex","ETHUSD",1773493797787,0.81018503,2074.9,2074.2,0.0011]
["bitfinex","ETHUSD",1773493798806,0.81018503,2074.9,2074.2,1.20638396]
["bitfinex","ETHUSD",1773493799408,0.81018503,2074.9,2074.3,0.0034]
["bitfinex","ETHUSD",1773493800305,0.80789249,2074.7,2074.2,0.0011]
["bitfinex","ETHUSD",1773493800500,0.80789249,2074.7,2074.2,0.0045]
["bitfinex","ETHUSD",1773493801015,0.80789249,2074.6,2074.2,0.0045]
["bitfinex","ETHUSD",1773493802799,0.80789249,2074.4,2074.2,0.0045]
["bitfinex","ETHUSD",1773493804482,0.80889249,2074.4,2074.2,0.0045]
["bitfinex","ETHUSD",1773493805399,1.67867034,2074.3,2074.2,0.0045]
["bitfinex","ETHUSD",1773493806887,1.67867034,2074.3,2074.2,0.0034]
["bitfinex","ETHUSD",1773493808281,1.67867034,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773493811606,1.67867034,2074.3,2074.2,0.0045]
["bitfinex","ETHUSD",1773493819710,1.67867034,2074.3,2074.2,0.0022]
["bitfinex","ETHUSD",1773493820398,0.80789249,2074.3,2074.2,0.0022]
["bitfinex","ETHUSD",1773493821018,0.80789249,2074.3,2074.2,0.0045]
["bitfinex","ETHUSD",1773493822215,0.80789249,2074.3,2074.2,0.0034]
["bitfinex","ETHUSD",1773493822415,0.86737785,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773493827520,0.86737785,2074.2,2074.1,0.0022]
["bitfinex","ETHUSD",1773493830821,0.86737785,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773493830822,1.67527034,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773493832622,1.67527034,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773493833613,1.67527034,2074.2,2074.0,0.0022]
["bitfinex","ETHUSD",1773493836828,1.67527034,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773493837326,0.80789249,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773493837725,0.80889249,2074.4,2074.0,0.0022]
["bitfinex","ETHUSD",1773493838313,0.80889249,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1773493839105,0.80889249,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1773493839312,1.67527034,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1773493839527,1.67527034,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773493839727,1.67527034,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1773493844131,1.67527034,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773493844305,1.67527034,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1773493847840,0.77289749,2075.0,2074.2,0.0011]
["bitfinex","ETHUSD",1773493848138,0.77289749,2075.0,2074.0,1.20650019]
["bitfinex","ETHUSD",1773493848354,0.77289749,2075.0,2074.1,14.084768]
["bitfinex","ETHUSD",1773493850013,0.77289749,2074.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1773493850422,0.77289749,2074.8,2074.2,1.25349531]
["bitfinex","ETHUSD",1773493850919,0.77289749,2074.8,2074.3,0.0011]
["bitfinex","ETHUSD",1773493851631,0.77289749,2074.8,2074.3,0.0022]
["bitfinex","ETHUSD",1773493851833,0.77289749,2074.8,2074.4,0.0011]
["bitfinex","ETHUSD",1773493852035,0.001,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773493852625,0.001,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773493853947,0.001,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773493853948,0.001,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773493854147,0.001,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773493856345,0.001,2074.6,2074.4,1.20626775]
["bitfinex","ETHUSD",1773493859159,0.001,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773493860159,0.001,2074.6,2074.4,1.20516775]
["bitfinex","ETHUSD",1773493860462,0.001,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773493866743,0.77389749,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773493873865,1.67891149,2075.4,2075.3,3e-07]
["bitfinex","ETHUSD",1773493874167,0.47232443,2075.3,2074.6,0.48100011]
["bitfinex","ETHUSD",1773493875244,0.47232443,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1773493875443,0.47232443,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1773493875764,0.47232443,2074.9,2074.3,0.0011]
["bitfinex","ETHUSD",1773493878469,0.47232443,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1773493880673,0.47232443,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1773493889762,1.20505157,2074.6,2074.3,0.48778819]
["bitfinex","ETHUSD",1773493891283,0.46804098,2074.6,2074.3,0.48778819]
["bitfinex","ETHUSD",1773493893173,0.46804098,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773493897592,1.67311648,2074.6,2074.3,0.48778819]
["bitfinex","ETHUSD",1773493897975,1.67311648,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773493899995,1.67311648,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773493900571,0.46804098,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773493902694,1.2060363,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773493905369,0.46904098,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773493908767,1.67406009,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773493929115,0.46904098,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773493938194,0.001,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773493939024,0.001,2074.7,2074.5,0.48358048]
["bitfinex","ETHUSD",1773493941136,0.001,2074.7,2074.6,0.48248048]
["bitfinex","ETHUSD",1773493941422,0.001,2074.7,2074.5,0.48132562]
["bitfinex","ETHUSD",1773493941932,0.001,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773493942398,0.45555014,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773493942811,0.45555014,2074.7,2074.4,0.48022562]
["bitfinex","ETHUSD",1773493946145,1.66056261,2074.7,2074.3,0.48132562]
["bitfinex","ETHUSD",1773493948105,1.66056261,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1773493948306,1.66056261,2074.7,2074.3,0.48132562]
["bitfinex","ETHUSD",1773493948503,0.001,2074.5,2074.3,0.48132562]
["bitfinex","ETHUSD",1773493948714,0.001,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1773493948917,0.45555014,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1773493954451,0.001,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1773493971729,0.48605676,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1773493976562,0.001,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1773493985960,0.48605676,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1773493986869,0.48505676,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1773493988958,1.69023494,2074.4,2074.0,0.45965086]
["bitfinex","ETHUSD",1773493991677,0.48505676,2074.3,2074.0,0.45965086]
["bitfinex","ETHUSD",1773493995996,0.48505676,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773494018218,0.45337279,2074.2,2073.8,0.0011]
["bitfinex","ETHUSD",1773494018416,0.45337279,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773494020607,0.45337279,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1773494024029,0.45337279,2073.8,2073.4,0.45546726]
["bitfinex","ETHUSD",1773494024202,0.45337279,2073.8,2073.3,0.45546726]
["bitfinex","ETHUSD",1773494025343,0.45337279,2073.8,2072.7,1.21820947]
["bitfinex","ETHUSD",1773494025639,0.45337279,2073.8,2073.0,0.45546726]
["bitfinex","ETHUSD",1773494026022,0.45337279,2074.0,2073.2,1.21820947]
["bitfinex","ETHUSD",1773494026215,0.45337279,2074.0,2073.3,0.45546726]
["bitfinex","ETHUSD",1773494028527,1.65877733,2074.0,2073.5,0.45546726]
["bitfinex","ETHUSD",1773494032212,1.65877733,2074.0,2073.5,0.45656726]
["bitfinex","ETHUSD",1773494032449,0.001,2073.8,2073.5,0.45656726]
["bitfinex","ETHUSD",1773494034646,0.001,2073.8,2073.6,0.47306238]
["bitfinex","ETHUSD",1773494039447,0.001,2073.8,2073.6,0.06866062]
["bitfinex","ETHUSD",1773494040048,0.001,2073.8,2073.5,0.15450093]
["bitfinex","ETHUSD",1773494041746,0.001,2073.8,2073.6,0.15340093]
["bitfinex","ETHUSD",1773494043528,0.49473422,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773494044745,0.49473422,2073.8,2073.5,0.1692415]
["bitfinex","ETHUSD",1773494046258,0.49473422,2073.8,2073.5,1.37491608]
["bitfinex","ETHUSD",1773494051459,0.001,2073.8,2073.5,1.37491608]
["bitfinex","ETHUSD",1773494051657,0.001,2074.1,2073.8,0.1681415]
["bitfinex","ETHUSD",1773494051950,0.49373422,2074.3,2073.8,0.1681415]
["bitfinex","ETHUSD",1773494052151,0.49473422,2074.4,2074.0,0.1681415]
["bitfinex","ETHUSD",1773494053658,0.49473422,2074.4,2074.1,1.67840445]
["bitfinex","ETHUSD",1773494056242,0.001,2074.2,2074.1,1.67840445]
["bitfinex","ETHUSD",1773494057658,0.001,2074.2,2074.1,0.47306238]
["bitfinex","ETHUSD",1773494060264,0.001,2074.2,2074.1,1.67840445]
["bitfinex","ETHUSD",1773494061737,0.49473422,2074.4,2074.1,1.67840445]
["bitfinex","ETHUSD",1773494062064,0.001,2074.4,2074.1,1.67840445]
["bitfinex","ETHUSD",1773494063066,0.001,2074.4,2074.2,0.45432476]
["bitfinex","ETHUSD",1773494064870,0.001,2074.4,2074.2,1.65960082]
["bitfinex","ETHUSD",1773494066346,0.001,2074.4,2074.2,0.45432476]
["bitfinex","ETHUSD",1773494066665,0.001,2074.4,2074.1,1.65963561]
["bitfinex","ETHUSD",1773494067552,0.001,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1773494079990,0.001,2074.4,2074.1,1.66073561]
["bitfinex","ETHUSD",1773494082605,0.47586794,2075.3,2074.2,0.45432476]
["bitfinex","ETHUSD",1773494082896,0.47586794,2075.3,2074.4,0.45432476]
["bitfinex","ETHUSD",1773494083297,0.47586794,2075.1,2074.4,0.45432476]
["bitfinex","ETHUSD",1773494084573,0.47586794,2074.9,2074.4,0.45432476]
["bitfinex","ETHUSD",1773494087389,0.47586794,2074.7,2074.2,1.65958035]
["bitfinex","ETHUSD",1773494087897,0.47586794,2074.7,2074.2,1.20525559]
["bitfinex","ETHUSD",1773494088104,0.47586794,2074.7,2074.3,0.45432476]
["bitfinex","ETHUSD",1773494088487,0.002,2075.4,2074.3,0.45432476]
["bitfinex","ETHUSD",1773494088684,0.002,2075.4,2074.5,0.45432476]
["bitfinex","ETHUSD",1773494088685,0.47586794,2075.2,2074.5,0.45432476]
["bitfinex","ETHUSD",1773494091504,0.49530638,2075.0,2074.2,0.20655096]
["bitfinex","ETHUSD",1773494091909,0.49530638,2075.0,2074.4,0.0011]
["bitfinex","ETHUSD",1773494092214,0.001,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1773494095812,0.49730638,2075.4,2074.7,13.681484]
["bitfinex","ETHUSD",1773494096024,0.49730638,2075.4,2074.8,0.20555096]
["bitfinex","ETHUSD",1773494096715,0.49730638,2075.4,2074.6,0.20555096]
["bitfinex","ETHUSD",1773494097587,0.49730638,2075.4,2074.7,0.20555096]
["bitfinex","ETHUSD",1773494097803,0.49730638,2075.4,2074.9,0.20555096]
["bitfinex","ETHUSD",1773494097804,1.70189874,2075.4,2074.9,0.20555096]
["bitfinex","ETHUSD",1773494098121,0.49530638,2075.3,2074.8,0.20555096]
["bitfinex","ETHUSD",1773494098910,0.49530638,2075.3,2074.9,8.51761496]
["bitfinex","ETHUSD",1773494099220,0.49530638,2075.3,2074.9,0.20555096]
["bitfinex","ETHUSD",1773494100116,1.69997914,2075.3,2074.9,0.20555096]
["bitfinex","ETHUSD",1773494100494,0.49530638,2075.3,2074.9,1.20486118]
["bitfinex","ETHUSD",1773494100701,1.6999591,2075.3,2075.0,0.20555096]
["bitfinex","ETHUSD",1773494100919,0.49530638,2075.3,2075.0,0.20555096]
["bitfinex","ETHUSD",1773494101936,0.49730638,2075.4,2075.0,1.41033964]
["bitfinex","ETHUSD",1773494102095,0.002,2075.7,2075.1,0.27554096]
["bitfinex","ETHUSD",1773494102420,1.7017386,2075.7,2075.1,0.27554096]
["bitfinex","ETHUSD",1773494102658,0.49730638,2075.7,2075.1,0.27554096]
["bitfinex","ETHUSD",1773494103402,0.49730638,2075.7,2075.3,0.27554096]
["bitfinex","ETHUSD",1773494104224,0.49730638,2075.7,2075.4,0.27554096]
["bitfinex","ETHUSD",1773494105193,1.70162735,2075.9,2075.4,0.27554096]
["bitfinex","ETHUSD",1773494106026,0.49530638,2075.8,2075.4,0.27554096]
["bitfinex","ETHUSD",1773494106320,1.699692,2075.8,2075.4,0.27554096]
["bitfinex","ETHUSD",1773494108808,0.49530638,2075.8,2075.4,0.45001333]
["bitfinex","ETHUSD",1773494108994,1.69966212,2075.8,2075.4,0.45001333]
["bitfinex","ETHUSD",1773494113410,0.49530638,2075.7,2075.4,0.45001333]
["bitfinex","ETHUSD",1773494113728,0.49530638,2075.7,2075.3,0.45001333]
["bitfinex","ETHUSD",1773494115037,0.49530638,2075.7,2075.3,1.65464895]
["bitfinex","ETHUSD",1773494116536,0.49530638,2075.7,2075.3,1.65564895]
["bitfinex","ETHUSD",1773494116839,0.002,2075.5,2075.3,1.65564895]
["bitfinex","ETHUSD",1773494117026,0.49530638,2075.7,2075.3,1.65564895]
["bitfinex","ETHUSD",1773494117407,0.49730638,2075.7,2075.4,0.45001333]
["bitfinex","ETHUSD",1773494118229,0.49730638,2075.7,2075.3,1.20563562]
["bitfinex","ETHUSD",1773494118829,0.49730638,2075.7,2075.3,1.65564895]
["bitfinex","ETHUSD",1773494121434,0.49312516,2075.6,2075.3,1.65564895]
["bitfinex","ETHUSD",1773494122529,0.002,2075.7,2075.4,0.48374855]
["bitfinex","ETHUSD",1773494122736,0.002,2075.7,2075.3,1.20563562]
["bitfinex","ETHUSD",1773494122737,0.49512516,2076.0,2075.7,0.48374855]
["bitfinex","ETHUSD",1773494123631,1.69937137,2076.0,2075.7,0.48374855]
["bitfinex","ETHUSD",1773494124338,0.49512516,2076.0,2075.7,0.48374855]
["bitfinex","ETHUSD",1773494124835,0.49512516,2076.0,2075.7,1.68815483]
["bitfinex","ETHUSD",1773494125038,0.002,2076.0,2075.7,1.68815483]
["bitfinex","ETHUSD",1773494125220,0.002,2076.0,2075.8,0.48374855]
["bitfinex","ETHUSD",1773494125414,0.002,2076.2,2075.8,0.48374855]
["bitfinex","ETHUSD",1773494125617,0.49512516,2076.2,2075.8,0.48374855]
["bitfinex","ETHUSD",1773494127739,1.6992868,2076.2,2075.8,0.48374855]
["bitfinex","ETHUSD",1773494128046,0.49512516,2076.2,2075.8,1.6880917]
["bitfinex","ETHUSD",1773494128339,0.49512516,2076.2,2075.9,0.48374855]
["bitfinex","ETHUSD",1773494128710,0.002,2076.2,2075.9,0.48374855]
["bitfinex","ETHUSD",1773494128916,0.002,2076.5,2075.9,0.48374855]
["bitfinex","ETHUSD",1773494128917,0.49512516,2076.5,2076.0,0.48374855]
["bitfinex","ETHUSD",1773494129434,2.96187908,2076.7,2076.4,0.48374855]
["bitfinex","ETHUSD",1773494129435,0.49512516,2076.7,2076.4,0.48374855]
["bitfinex","ETHUSD",1773494129814,0.002,2076.7,2076.4,0.48374855]
["bitfinex","ETHUSD",1773494130041,0.002,2076.7,2076.4,1.68770943]
["bitfinex","ETHUSD",1773494130544,0.002,2076.7,2076.5,0.48374855]
["bitfinex","ETHUSD",1773494130739,0.49312516,2076.9,2076.5,0.48374855]
["bitfinex","ETHUSD",1773494131136,0.49312516,2076.9,2076.1,0.48374855]
["bitfinex","ETHUSD",1773494131312,0.49312516,2076.7,2076.1,0.48374855]
["bitfinex","ETHUSD",1773494132116,0.49312516,2076.6,2076.2,1.68787146]
["bitfinex","ETHUSD",1773494133727,0.49312516,2076.6,2076.3,0.48374855]
["bitfinex","ETHUSD",1773494134329,1.20581096,2076.8,2076.3,1.20405198]
["bitfinex","ETHUSD",1773494134529,1.69893612,2076.8,2076.4,0.48374855]
["bitfinex","ETHUSD",1773494135046,0.49512516,2076.8,2076.4,0.48374855]
["bitfinex","ETHUSD",1773494136224,0.002,2076.8,2076.4,0.48374855]
["bitfinex","ETHUSD",1773494136438,0.002,2076.8,2076.6,0.48374855]
["bitfinex","ETHUSD",1773494137649,0.49512516,2076.8,2076.2,0.48374855]
["bitfinex","ETHUSD",1773494139246,1.203833,2076.7,2076.2,1.68784197]
["bitfinex","ETHUSD",1773494139452,0.49312516,2076.6,2076.2,1.68784197]
["bitfinex","ETHUSD",1773494140830,0.49312516,2076.6,2076.3,0.48374855]
["bitfinex","ETHUSD",1773494141034,0.49512516,2076.8,2076.3,0.48374855]
["bitfinex","ETHUSD",1773494141554,0.49312516,2076.7,2076.2,1.20408337]
["bitfinex","ETHUSD",1773494141728,0.49312516,2076.7,2076.2,1.68783192]
["bitfinex","ETHUSD",1773494142953,0.49312516,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1773494143452,0.002,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773494143755,0.002,2076.6,2076.4,0.48474855]
["bitfinex","ETHUSD",1773494144323,0.49512516,2076.8,2076.4,0.48474855]
["bitfinex","ETHUSD",1773494146146,0.49512516,2076.8,2076.5,0.48374855]
["bitfinex","ETHUSD",1773494147042,0.002,2076.8,2076.5,0.48374855]
["bitfinex","ETHUSD",1773494148054,0.002,2076.8,2076.6,1.20389097]
["bitfinex","ETHUSD",1773494148259,0.002,2076.8,2076.6,1.68763952]
["bitfinex","ETHUSD",1773494148459,0.49512516,2077.0,2076.5,1.68765211]
["bitfinex","ETHUSD",1773494148756,0.49312516,2076.9,2076.4,1.68875028]
["bitfinex","ETHUSD",1773494149132,0.49312516,2076.9,2076.5,0.46843515]
["bitfinex","ETHUSD",1773494151962,0.49312516,2076.9,2076.5,1.67236276]
["bitfinex","ETHUSD",1773494153144,0.49312516,2076.9,2076.6,0.45219276]
["bitfinex","ETHUSD",1773494153450,0.002,2077.0,2076.6,0.45219276]
["bitfinex","ETHUSD",1773494153953,0.002,2077.0,2076.7,1.203833]
["bitfinex","ETHUSD",1773494154159,0.002,2077.0,2076.7,1.65602576]
["bitfinex","ETHUSD",1773494154537,0.47115537,2077.0,2076.6,1.20385174]
["bitfinex","ETHUSD",1773494155558,0.47115537,2077.0,2076.6,1.6560445]
["bitfinex","ETHUSD",1773494156360,0.47115537,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1773494156763,0.002,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773494157355,0.002,2077.0,2076.8,0.45219276]
["bitfinex","ETHUSD",1773494158159,0.002,2077.0,2076.8,1.6559512]
["bitfinex","ETHUSD",1773494158757,0.002,2077.0,2076.8,0.45219276]
["bitfinex","ETHUSD",1773494158939,0.47115537,2077.0,2076.7,1.20478959]
["bitfinex","ETHUSD",1773494161045,0.46915537,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1773494165561,0.46915537,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773494165856,0.46915537,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773494167062,0.46915537,2076.8,2076.5,1.20489192]
["bitfinex","ETHUSD",1773494167239,0.47115537,2077.0,2076.5,1.65708468]
["bitfinex","ETHUSD",1773494167747,0.47115537,2077.0,2076.6,0.45219276]
["bitfinex","ETHUSD",1773494170185,0.47115537,2077.0,2076.7,1.204833]
["bitfinex","ETHUSD",1773494170540,0.002,2076.9,2076.7,1.204833]
["bitfinex","ETHUSD",1773494170751,0.47115537,2076.9,2076.7,1.204833]
["bitfinex","ETHUSD",1773494170951,0.47115537,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1773494176971,0.002,2076.9,2076.8,0.45219276]
["bitfinex","ETHUSD",1773494177355,0.002,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1773494177690,0.002,2076.9,2076.7,1.204833]
["bitfinex","ETHUSD",1773494177871,0.002,2076.9,2076.8,0.45219276]
["bitfinex","ETHUSD",1773494183479,0.002,2076.9,2076.8,1.65596779]
["bitfinex","ETHUSD",1773494185972,0.002,2076.9,2076.8,1.20377503]
["bitfinex","ETHUSD",1773494190268,0.002,2077.1,2076.8,1.67909624]
["bitfinex","ETHUSD",1773494190468,0.32530094,2077.1,2076.8,1.67909624]
["bitfinex","ETHUSD",1773494195761,0.002,2077.1,2076.8,1.67909624]
["bitfinex","ETHUSD",1773494196058,0.002,2077.1,2076.9,0.47532121]
["bitfinex","ETHUSD",1773494196259,0.002,2077.1,2076.8,1.67909624]
["bitfinex","ETHUSD",1773494196560,0.002,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773494196760,0.33676182,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773494200686,0.33676182,2077.1,2076.7,4.81633059]
["bitfinex","ETHUSD",1773494200687,0.33676182,2077.1,2076.7,1.20480185]
["bitfinex","ETHUSD",1773494201072,0.33676182,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1773494203498,0.33676182,2077.1,2076.7,0.47632121]
["bitfinex","ETHUSD",1773494205266,0.33676182,2077.1,2076.7,1.68014244]
["bitfinex","ETHUSD",1773494208399,0.33676182,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1773494209303,0.33676182,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773494212604,0.33376182,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1773494225816,0.33376182,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1773494230253,0.33376182,2077.0,2076.7,0.47838837]
["bitfinex","ETHUSD",1773494233323,0.33376182,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1773494233822,0.33576182,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1773494236829,0.33758211,2076.9,2076.6,1.68226955]
["bitfinex","ETHUSD",1773494237628,0.002,2077.0,2076.7,0.47738837]
["bitfinex","ETHUSD",1773494237797,1.758,2077.3,2076.7,0.47738837]
["bitfinex","ETHUSD",1773494237994,1.76,2077.3,2076.7,0.47738837]
["bitfinex","ETHUSD",1773494240230,1.76,2077.3,2076.9,0.47738837]
["bitfinex","ETHUSD",1773494241815,0.004,2077.3,2076.9,0.47738837]
["bitfinex","ETHUSD",1773494242010,1.746,2077.3,2076.9,0.47738837]
["bitfinex","ETHUSD",1773494242928,1.748,2077.3,2077.0,0.49014693]
["bitfinex","ETHUSD",1773494244603,0.002,2077.3,2077.0,0.49014693]
["bitfinex","ETHUSD",1773494245124,0.002,2077.3,2077.1,0.49014693]
["bitfinex","ETHUSD",1773494247004,0.002,2077.3,2077.1,1.20356846]
["bitfinex","ETHUSD",1773494247224,0.002,2077.3,2077.2,0.49014693]
["bitfinex","ETHUSD",1773494249132,0.002,2077.6,2077.2,0.49014693]
["bitfinex","ETHUSD",1773494249311,0.002,2077.5,2077.2,0.49014693]
["bitfinex","ETHUSD",1773494251431,0.002,2077.5,2077.3,0.49014693]
["bitfinex","ETHUSD",1773494253138,1.20342736,2077.4,2077.1,0.49014693]
["bitfinex","ETHUSD",1773494253432,0.46445223,2077.3,2077.0,0.49014693]
["bitfinex","ETHUSD",1773494253637,0.46645223,2077.4,2077.0,0.49014693]
["bitfinex","ETHUSD",1773494254436,0.002,2077.4,2077.0,0.49014693]
["bitfinex","ETHUSD",1773494254635,0.46645223,2077.6,2077.0,0.49014693]
["bitfinex","ETHUSD",1773494254817,0.002,2077.5,2077.0,0.49014693]
["bitfinex","ETHUSD",1773494255535,0.002,2077.5,2077.2,0.49014693]
["bitfinex","ETHUSD",1773494256838,0.46645223,2077.6,2077.2,0.49014693]
["bitfinex","ETHUSD",1773494257141,0.002,2077.5,2077.2,0.49014693]
["bitfinex","ETHUSD",1773494257545,0.002,2077.5,2077.2,1.20349163]
["bitfinex","ETHUSD",1773494257721,0.002,2077.5,2077.3,0.49014693]
["bitfinex","ETHUSD",1773494258312,0.002,2077.6,2077.3,0.49014693]
["bitfinex","ETHUSD",1773494258514,0.002,2077.5,2077.3,0.49014693]
["bitfinex","ETHUSD",1773494258714,0.002,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773494258914,0.002,2077.5,2077.4,0.49114693]
["bitfinex","ETHUSD",1773494259741,0.004,2077.5,2077.4,0.49114693]
["bitfinex","ETHUSD",1773494261111,0.004,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773494262442,0.47436333,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1773494262610,0.47236333,2077.4,2077.1,0.49114693]
["bitfinex","ETHUSD",1773494262818,0.47236333,2077.4,2077.2,0.49014693]
["bitfinex","ETHUSD",1773494262819,0.002,2077.4,2077.2,0.49014693]
["bitfinex","ETHUSD",1773494263617,0.47236333,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773494264124,0.47236333,2077.4,2077.1,0.49114693]
["bitfinex","ETHUSD",1773494267048,0.47236333,2077.4,2077.1,1.69474285]
["bitfinex","ETHUSD",1773494267219,0.47236333,2077.4,2077.1,0.49114693]
["bitfinex","ETHUSD",1773494267417,0.47236333,2077.4,2077.1,1.69473441]
["bitfinex","ETHUSD",1773494268152,0.47236333,2077.4,2077.1,0.49114693]
["bitfinex","ETHUSD",1773494269547,0.47236333,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773494270649,0.47236333,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773494270945,0.47036333,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773494271519,0.002,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773494271849,0.002,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773494272049,0.47036333,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773494272253,0.002,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773494273544,0.45603657,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773494273744,0.45603657,2077.1,2076.8,1.20477155]
["bitfinex","ETHUSD",1773494273945,0.45603657,2077.1,2076.8,1.70067641]
["bitfinex","ETHUSD",1773494275145,0.45603657,2077.1,2076.8,0.49690486]
["bitfinex","ETHUSD",1773494280152,1.66156389,2077.3,2076.8,1.70067914]
["bitfinex","ETHUSD",1773494280332,1.66156389,2077.3,2076.9,0.49590486]
["bitfinex","ETHUSD",1773494280743,1.761,2077.2,2076.9,0.49590486]
["bitfinex","ETHUSD",1773494281351,2.21703657,2077.2,2076.9,0.49590486]
["bitfinex","ETHUSD",1773494283761,2.22003657,2077.3,2076.9,1.69957611]
["bitfinex","ETHUSD",1773494284449,2.22003657,2077.3,2077.0,0.49590486]
["bitfinex","ETHUSD",1773494284450,0.002,2077.3,2077.0,0.49590486]
["bitfinex","ETHUSD",1773494284649,0.002,2077.3,2077.1,0.49690486]
["bitfinex","ETHUSD",1773494284962,0.002,2077.2,2077.1,0.49690486]
["bitfinex","ETHUSD",1773494288265,0.002,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773494289666,0.002,2077.2,2077.1,0.49690486]
["bitfinex","ETHUSD",1773494292464,0.002,2077.3,2077.1,0.49690486]
["bitfinex","ETHUSD",1773494292465,0.002,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773494296054,0.002,2077.3,2077.1,0.49690486]
["bitfinex","ETHUSD",1773494298052,0.002,2077.3,2077.1,1.7004905]
["bitfinex","ETHUSD",1773494298659,0.002,2077.3,2077.2,0.49590486]
["bitfinex","ETHUSD",1773494300679,0.002,2077.3,2077.2,1.69944809]
["bitfinex","ETHUSD",1773494302568,0.002,2077.3,2077.2,0.49590486]
["bitfinex","ETHUSD",1773494302755,0.002,2077.3,2077.2,1.69944809]
["bitfinex","ETHUSD",1773494306181,0.002,2077.3,2077.2,0.49590486]
["bitfinex","ETHUSD",1773494306987,0.002,2077.3,2077.2,1.69944809]
["bitfinex","ETHUSD",1773494316875,0.002,2077.4,2077.3,0.49757196]
["bitfinex","ETHUSD",1773494318804,0.002,2077.4,2077.3,1.70105725]
["bitfinex","ETHUSD",1773494324281,0.002,2077.5,2077.4,0.49757196]
["bitfinex","ETHUSD",1773494325008,0.002,2077.5,2077.3,1.70105725]
["bitfinex","ETHUSD",1773494326792,0.002,2077.5,2077.4,0.49757196]
["bitfinex","ETHUSD",1773494329508,0.002,2077.5,2077.4,1.70099932]
["bitfinex","ETHUSD",1773494329713,0.002,2077.5,2077.4,1.20342736]
["bitfinex","ETHUSD",1773494331510,0.002,2077.6,2077.3,1.69806684]
["bitfinex","ETHUSD",1773494331718,0.42676348,2077.6,2077.3,1.69806684]
["bitfinex","ETHUSD",1773494333694,0.002,2077.6,2077.4,1.69799673]
["bitfinex","ETHUSD",1773494334611,0.002,2077.6,2077.4,1.20339202]
["bitfinex","ETHUSD",1773494334814,0.002,2077.6,2077.5,0.49460471]
["bitfinex","ETHUSD",1773494335210,1e-08,2077.8,2077.5,0.49460471]
["bitfinex","ETHUSD",1773494335521,0.00400001,2077.8,2077.5,0.49460471]
["bitfinex","ETHUSD",1773494335721,0.00400001,2077.8,2077.5,1.20333203]
["bitfinex","ETHUSD",1773494335894,0.00400001,2077.8,2077.6,0.49460471]
["bitfinex","ETHUSD",1773494336391,1e-08,2077.8,2077.6,0.49460471]
["bitfinex","ETHUSD",1773494337996,1e-08,2077.8,2077.7,0.49460471]
["bitfinex","ETHUSD",1773494338619,1e-08,2077.9,2077.7,0.49460471]
["bitfinex","ETHUSD",1773494339423,0.00400001,2077.9,2077.7,0.49460471]
["bitfinex","ETHUSD",1773494341294,0.00400001,2077.9,2077.7,1.69785727]
["bitfinex","ETHUSD",1773494341517,0.00400001,2077.9,2077.8,0.49460471]
["bitfinex","ETHUSD",1773494345521,1.9757369,2078.2,2077.7,0.49460471]
["bitfinex","ETHUSD",1773494345522,0.77272947,2078.2,2077.7,0.49460471]
["bitfinex","ETHUSD",1773494346839,0.33816649,2078.2,2077.7,0.49460471]
["bitfinex","ETHUSD",1773494347259,0.50409899,2079.6,2077.9,0.49460471]
["bitfinex","ETHUSD",1773494347539,0.43856299,2079.0,2078.0,0.49460471]
["bitfinex","ETHUSD",1773494347698,0.43856299,2079.0,2078.1,0.49460471]
["bitfinex","ETHUSD",1773494348019,0.43856299,2079.2,2078.3,0.49460471]
["bitfinex","ETHUSD",1773494349226,0.43856299,2079.0,2078.5,0.49460471]
["bitfinex","ETHUSD",1773494349797,1.20244336,2079.1,2078.5,0.49460471]
["bitfinex","ETHUSD",1773494350011,1.64100635,2079.1,2078.5,0.49460471]
["bitfinex","ETHUSD",1773494350220,0.43856299,2079.0,2078.5,0.49460471]
["bitfinex","ETHUSD",1773494352612,0.43856299,2078.9,2078.1,0.49460471]
["bitfinex","ETHUSD",1773494354329,0.43856299,2078.8,2078.3,0.49460471]
["bitfinex","ETHUSD",1773494356440,4.81006757,2079.0,2078.3,0.49460471]
["bitfinex","ETHUSD",1773494356441,0.43856299,2079.0,2078.4,0.49460471]
["bitfinex","ETHUSD",1773494358108,0.43856299,2079.0,2078.3,1.20289001]
["bitfinex","ETHUSD",1773494358109,0.43856299,2079.0,2078.2,0.49460471]
["bitfinex","ETHUSD",1773494358420,0.43856299,2078.8,2078.2,0.49460471]
["bitfinex","ETHUSD",1773494359325,0.43856299,2078.8,2078.3,0.49460471]
["bitfinex","ETHUSD",1773494360824,0.43856299,2078.7,2078.3,0.49460471]
["bitfinex","ETHUSD",1773494361640,0.43856299,2078.7,2078.2,0.49245511]
["bitfinex","ETHUSD",1773494362049,0.43856299,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773494364024,0.44056299,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1773494364224,1.64318316,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1773494364538,0.002,2078.8,2078.6,0.49345511]
["bitfinex","ETHUSD",1773494365834,0.44056299,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1773494366454,0.002,2078.8,2078.6,0.49345511]
["bitfinex","ETHUSD",1773494373351,0.44056299,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1773494373554,0.002,2078.8,2078.6,0.49345511]
["bitfinex","ETHUSD",1773494378034,0.44056299,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1773494378642,0.44056299,2078.8,2078.5,0.49245511]
["bitfinex","ETHUSD",1773494378643,0.43856299,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1773494379367,1.6412483,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1773494380863,0.43856299,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1773494383567,0.43856299,2078.7,2078.4,0.49345511]
["bitfinex","ETHUSD",1773494383749,1.65611639,2078.8,2078.4,0.49345511]
["bitfinex","ETHUSD",1773494384342,0.45145847,2078.7,2078.4,0.49345511]
["bitfinex","ETHUSD",1773494384740,0.45145847,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1773494386750,0.45145847,2078.7,2078.4,0.49345511]
["bitfinex","ETHUSD",1773494387363,0.002,2078.8,2078.4,0.49345511]
["bitfinex","ETHUSD",1773494388344,0.45145847,2079.1,2078.7,0.49245511]
["bitfinex","ETHUSD",1773494388671,0.45145847,2079.1,2078.8,0.49245511]
["bitfinex","ETHUSD",1773494389176,1.53145703,2079.3,2078.8,0.49245511]
["bitfinex","ETHUSD",1773494389177,0.46295091,2079.2,2078.8,0.49245511]
["bitfinex","ETHUSD",1773494390151,1.66534641,2079.2,2078.8,0.49245511]
["bitfinex","ETHUSD",1773494390876,0.002,2078.9,2078.8,0.49245511]
["bitfinex","ETHUSD",1773494391082,0.46295091,2079.2,2078.8,1.695072]
["bitfinex","ETHUSD",1773494391284,0.46858261,2079.8,2079.0,0.45138694]
["bitfinex","ETHUSD",1773494391580,0.46858261,2079.6,2079.0,0.45138694]
["bitfinex","ETHUSD",1773494392368,0.32909251,2079.6,2079.0,0.45138694]
["bitfinex","ETHUSD",1773494392574,0.32909251,2079.5,2079.0,0.45138694]
["bitfinex","ETHUSD",1773494392757,1.67073687,2079.6,2079.1,0.49720816]
["bitfinex","ETHUSD",1773494392958,0.46858261,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1773494393158,0.46858261,2079.6,2079.0,1.69970936]
["bitfinex","ETHUSD",1773494394453,0.46858261,2079.6,2079.0,1.2025012]
["bitfinex","ETHUSD",1773494394676,0.46858261,2079.6,2079.1,0.49720816]
["bitfinex","ETHUSD",1773494394862,0.46858261,2079.6,2079.1,1.69961108]
["bitfinex","ETHUSD",1773494395198,0.36443549,2080.3,2079.1,1.9625206]
["bitfinex","ETHUSD",1773494395494,0.36443549,2079.6,2079.1,1.20240292]
["bitfinex","ETHUSD",1773494395774,0.36443549,2079.6,2079.1,1.69961108]
["bitfinex","ETHUSD",1773494395952,0.32909251,2079.5,2079.2,0.49720816]
["bitfinex","ETHUSD",1773494396162,0.32909251,2079.5,2078.6,1.566]
["bitfinex","ETHUSD",1773494396163,0.36443549,2079.4,2079.0,1.69967512]
["bitfinex","ETHUSD",1773494396360,0.36443549,2079.3,2079.0,1.69967512]
["bitfinex","ETHUSD",1773494397181,3.6160494,2079.9,2079.2,0.76011768]
["bitfinex","ETHUSD",1773494397478,3.6160494,2079.9,2079.3,0.49999999]
["bitfinex","ETHUSD",1773494398154,3.61605269,2079.9,2079.3,0.49999999]
["bitfinex","ETHUSD",1773494398359,1.20180751,2080.2,2079.3,0.49999999]
["bitfinex","ETHUSD",1773494398973,1.641,2080.1,2079.3,0.49999999]
["bitfinex","ETHUSD",1773494399283,1.643,2080.1,2079.4,0.49999999]
["bitfinex","ETHUSD",1773494399452,1.643,2080.1,2079.2,1.70234352]
["bitfinex","ETHUSD",1773494400081,1.643,2080.1,2079.3,0.49999999]
["bitfinex","ETHUSD",1773494400596,1.657,2080.1,2079.3,0.49999999]
["bitfinex","ETHUSD",1773494401152,0.76011768,2079.9,2079.1,0.49999999]
["bitfinex","ETHUSD",1773494401351,0.76011768,2079.7,2078.7,1.70267284]
["bitfinex","ETHUSD",1773494401573,0.76011768,2079.7,2078.8,0.49999999]
["bitfinex","ETHUSD",1773494401779,3.71763294,2079.8,2078.8,0.49999999]
["bitfinex","ETHUSD",1773494403178,1.20209645,2079.7,2078.8,0.49999999]
["bitfinex","ETHUSD",1773494403352,1.20209645,2079.7,2079.0,0.49999999]
["bitfinex","ETHUSD",1773494403682,2.88309645,2079.7,2079.0,0.49999999]
["bitfinex","ETHUSD",1773494403866,1.20209645,2079.7,2079.0,0.49999999]
["bitfinex","ETHUSD",1773494404054,2.88709645,2079.7,2079.0,0.49999999]
["bitfinex","ETHUSD",1773494404250,3.2517138,2079.8,2079.0,0.49999999]
["bitfinex","ETHUSD",1773494404456,1.20208086,2079.8,2079.2,0.49999999]
["bitfinex","ETHUSD",1773494405061,3.2517138,2079.8,2079.0,0.49999999]
["bitfinex","ETHUSD",1773494405563,3.2517138,2079.8,2079.0,1.20249302]
["bitfinex","ETHUSD",1773494405763,3.2517138,2079.8,2079.1,0.49999999]
["bitfinex","ETHUSD",1773494406884,3.2517138,2079.8,2078.9,0.49999999]
["bitfinex","ETHUSD",1773494407988,0.75917117,2079.7,2078.9,0.49999999]
["bitfinex","ETHUSD",1773494408159,0.75917117,2079.7,2078.7,0.49999999]
["bitfinex","ETHUSD",1773494409780,0.75917117,2079.7,2078.6,1.20369196]
["bitfinex","ETHUSD",1773494410084,0.75917117,2079.7,2078.7,0.49999999]
["bitfinex","ETHUSD",1773494410476,1.20215426,2079.6,2078.8,0.49999999]
["bitfinex","ETHUSD",1773494412466,1.20215426,2079.6,2079.0,0.49720816]
["bitfinex","ETHUSD",1773494413186,0.05199667,2079.5,2079.0,0.49720816]
["bitfinex","ETHUSD",1773494414191,0.05199667,2079.5,2078.9,1.20255904]
["bitfinex","ETHUSD",1773494414569,0.05199667,2079.5,2078.9,1.6997672]
["bitfinex","ETHUSD",1773494414976,1.25426655,2079.4,2078.9,1.6997672]
["bitfinex","ETHUSD",1773494415991,1.25426655,2079.4,2078.9,0.49720816]
["bitfinex","ETHUSD",1773494416178,1.25426655,2079.4,2078.9,1.69976381]
["bitfinex","ETHUSD",1773494416493,1.25426655,2079.4,2079.0,0.49720816]
["bitfinex","ETHUSD",1773494417797,1.25426655,2079.4,2079.0,0.49820816]
["bitfinex","ETHUSD",1773494419094,0.05199667,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773494419674,0.002,2079.6,2079.0,0.49820816]
["bitfinex","ETHUSD",1773494419675,0.05199667,2079.5,2079.0,0.49820816]
["bitfinex","ETHUSD",1773494419880,0.05199667,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1773494422900,0.17288894,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773494424973,1.37527447,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773494425198,0.17288894,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773494426104,0.17288894,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1773494426313,0.17188894,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773494426521,0.17188894,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1773494427179,0.17188894,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1773494429223,1.20267474,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1773494429421,1.37456368,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1773494430026,0.17188894,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1773494432325,1.3746315,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1773494434130,3.1276315,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1773494437220,2.9575012,2079.0,2078.5,0.45177084]
["bitfinex","ETHUSD",1773494437406,3.12939014,2079.0,2078.5,0.45177084]
["bitfinex","ETHUSD",1773494440232,1.37439014,2079.0,2078.5,0.45177084]
["bitfinex","ETHUSD",1773494442028,0.17188894,2078.9,2078.5,0.45177084]
["bitfinex","ETHUSD",1773494442411,1.2025012,2079.0,2078.5,0.45177084]
["bitfinex","ETHUSD",1773494442616,1.37439014,2079.0,2078.5,0.45177084]
["bitfinex","ETHUSD",1773494442834,0.17188894,2078.9,2078.5,0.45177084]
["bitfinex","ETHUSD",1773494445240,1.2026011,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1773494445409,0.17188894,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1773494445609,0.002,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773494446634,0.002,2078.7,2078.6,0.45277084]
["bitfinex","ETHUSD",1773494454449,1.37646883,2078.9,2078.6,0.45277084]
["bitfinex","ETHUSD",1773494454450,0.002,2078.9,2078.6,0.45277084]
["bitfinex","ETHUSD",1773494456850,0.002,2078.9,2078.6,1.65546304]
["bitfinex","ETHUSD",1773494457030,0.002,2078.9,2078.7,0.46973153]
["bitfinex","ETHUSD",1773494458749,0.002,2078.9,2078.7,1.67235752]
["bitfinex","ETHUSD",1773494458949,0.002,2078.9,2078.8,0.46973153]
["bitfinex","ETHUSD",1773494459453,0.002,2078.9,2078.8,0.47073153]
["bitfinex","ETHUSD",1773494462050,0.002,2079.2,2078.9,0.46973153]
["bitfinex","ETHUSD",1773494463164,0.002,2079.2,2079.0,1.2025012]
["bitfinex","ETHUSD",1773494463366,0.002,2079.2,2079.1,0.46973153]
["bitfinex","ETHUSD",1773494465625,0.002,2079.4,2079.2,0.46973153]
["bitfinex","ETHUSD",1773494471651,0.002,2079.4,2079.3,0.46973153]
["bitfinex","ETHUSD",1773494472352,0.4899486,2079.7,2079.4,0.46973153]
["bitfinex","ETHUSD",1773494472859,0.4899486,2079.6,2079.2,0.46973153]
["bitfinex","ETHUSD",1773494473054,0.4899486,2079.6,2079.0,1.67218807]
["bitfinex","ETHUSD",1773494473270,0.4899486,2079.6,2079.1,0.46973153]
["bitfinex","ETHUSD",1773494473765,0.4899486,2079.7,2079.2,0.46973153]
["bitfinex","ETHUSD",1773494474466,0.4899486,2079.7,2079.4,0.46973153]
["bitfinex","ETHUSD",1773494474765,0.4899486,2079.6,2079.2,0.46973153]
["bitfinex","ETHUSD",1773494475845,0.002,2079.4,2079.2,0.46973153]
["bitfinex","ETHUSD",1773494476768,0.002,2079.4,2079.3,0.46973153]
["bitfinex","ETHUSD",1773494476970,1.69198909,2079.8,2079.3,0.46973153]
["bitfinex","ETHUSD",1773494477155,0.4899486,2079.7,2079.3,0.46973153]
["bitfinex","ETHUSD",1773494477337,0.4899486,2079.7,2079.1,0.47073153]
["bitfinex","ETHUSD",1773494477532,0.4899486,2079.7,2079.1,1.67317293]
["bitfinex","ETHUSD",1773494479871,0.4899486,2079.8,2079.2,0.46973153]
["bitfinex","ETHUSD",1773494480175,0.4899486,2079.7,2079.2,0.46973153]
["bitfinex","ETHUSD",1773494482004,0.4899486,2079.7,2079.1,0.45906826]
["bitfinex","ETHUSD",1773494482005,0.49916932,2079.6,2079.1,0.45906826]
["bitfinex","ETHUSD",1773494482267,0.49916932,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1773494482482,0.49916932,2079.6,2078.9,0.001]
["bitfinex","ETHUSD",1773494482845,0.49916932,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1773494484171,0.49916932,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1773494485040,0.49916932,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773494487971,0.49916932,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1773494489149,1.70167052,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1773494490156,1.70167052,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773494490157,0.49916932,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1773494495884,1.70173718,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1773494496178,0.49916932,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1773494498480,1.20254583,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773494498648,0.49916932,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1773494500180,1.70175332,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1773494500367,0.49916932,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1773494501681,0.002,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773494502568,0.002,2078.7,2078.6,0.45906826]
["bitfinex","ETHUSD",1773494502879,0.002,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773494504278,0.002,2078.7,2078.6,0.45906826]
["bitfinex","ETHUSD",1773494506085,0.002,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773494506287,0.50116932,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773494506668,0.002,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773494511679,0.46856906,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773494512885,1.6712438,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773494513191,0.46656906,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1773494514365,0.46656906,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773494526088,0.002,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773494526282,0.002,2078.6,2078.5,0.46510374]
["bitfinex","ETHUSD",1773494527305,0.002,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773494532805,0.002,2078.6,2078.5,0.46510374]
["bitfinex","ETHUSD",1773494537996,0.002,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773494539407,0.46856906,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773494551903,0.49724009,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1773494553002,1.2047326,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1773494553398,1.70197269,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1773494555633,0.49924009,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1773494556135,2.97472118,2078.7,2078.5,0.47373057]
["bitfinex","ETHUSD",1773494556136,0.002,2078.7,2078.5,0.47373057]
["bitfinex","ETHUSD",1773494556505,0.002,2078.7,2078.6,0.47373057]
["bitfinex","ETHUSD",1773494558633,0.002,2078.7,2078.6,1.67646317]
["bitfinex","ETHUSD",1773494560838,0.002,2078.9,2078.8,0.47373057]
["bitfinex","ETHUSD",1773494561038,0.002,2079.1,2078.5,0.47373057]
["bitfinex","ETHUSD",1773494561039,0.49924009,2079.1,2078.5,0.47373057]
["bitfinex","ETHUSD",1773494561228,0.49924009,2079.0,2078.5,0.47373057]
["bitfinex","ETHUSD",1773494561612,0.49724009,2078.8,2078.4,0.47473057]
["bitfinex","ETHUSD",1773494562031,0.49724009,2078.8,2078.4,1.67757827]
["bitfinex","ETHUSD",1773494562329,0.49724009,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1773494563314,0.002,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1773494564635,0.004,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1773494572046,0.002,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1773494572921,0.47929564,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1773494575743,0.002,2078.4,2078.3,0.001]
["bitfinex","ETHUSD",1773494576243,0.002,2078.4,2078.3,0.46622769]
["bitfinex","ETHUSD",1773494576545,0.47729564,2078.4,2078.3,0.001]
["bitfinex","ETHUSD",1773494576917,0.47529564,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1773494578444,0.47729564,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1773494578748,0.47729564,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1773494578937,0.47729564,2078.3,2078.0,0.46622769]
["bitfinex","ETHUSD",1773494580850,0.002,2078.2,2078.0,0.46622769]
["bitfinex","ETHUSD",1773494581154,0.47729564,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773494582751,0.002,2078.2,2078.0,0.46622769]
["bitfinex","ETHUSD",1773494584662,0.002,2078.5,2078.2,0.46522769]
["bitfinex","ETHUSD",1773494584846,1.20479152,2078.5,2078.2,0.46522769]
["bitfinex","ETHUSD",1773494585152,1.68008716,2078.5,2078.1,0.46522769]
["bitfinex","ETHUSD",1773494586053,0.47729564,2078.5,2078.1,1.66824275]
["bitfinex","ETHUSD",1773494586235,0.47729564,2078.5,2078.2,0.46522769]
["bitfinex","ETHUSD",1773494586753,1.68008618,2078.5,2078.2,0.46522769]
["bitfinex","ETHUSD",1773494588975,1.68008618,2078.5,2078.2,0.46622769]
["bitfinex","ETHUSD",1773494589172,0.002,2078.3,2078.2,0.46622769]
["bitfinex","ETHUSD",1773494593641,0.002,2078.5,2078.3,0.46522769]
["bitfinex","ETHUSD",1773494593845,1.20467626,2078.7,2078.3,0.46522769]
["bitfinex","ETHUSD",1773494594581,0.002,2078.7,2078.3,0.46522769]
["bitfinex","ETHUSD",1773494596249,0.002,2078.7,2078.3,1.66808345]
["bitfinex","ETHUSD",1773494596446,0.002,2078.7,2078.4,0.46522769]
["bitfinex","ETHUSD",1773494597199,1.20461919,2078.8,2078.4,0.46522769]
["bitfinex","ETHUSD",1773494597200,0.002,2078.8,2078.4,0.46522769]
["bitfinex","ETHUSD",1773494598382,0.002,2079.2,2078.8,0.46522769]
["bitfinex","ETHUSD",1773494598675,1.20199602,2079.9,2079.1,0.46522769]
["bitfinex","ETHUSD",1773494598676,0.47529564,2079.9,2079.1,0.46522769]
["bitfinex","ETHUSD",1773494599482,1.67718796,2080.1,2079.3,0.46522769]
["bitfinex","ETHUSD",1773494599786,0.47529564,2080.0,2079.3,0.46522769]
["bitfinex","ETHUSD",1773494601067,1.67724027,2080.0,2079.5,0.46522769]
["bitfinex","ETHUSD",1773494602365,0.49893678,2079.9,2079.3,0.45282971]
["bitfinex","ETHUSD",1773494602968,0.49893678,2079.7,2079.3,1.65513738]
["bitfinex","ETHUSD",1773494603169,0.002,2079.5,2079.4,0.45282971]
["bitfinex","ETHUSD",1773494605466,0.002,2079.5,2079.4,1.65509959]
["bitfinex","ETHUSD",1773494605667,1.70094818,2079.9,2079.5,0.45282971]
["bitfinex","ETHUSD",1773494606168,0.49893678,2079.8,2079.5,0.45282971]
["bitfinex","ETHUSD",1773494607576,1.70097738,2079.8,2079.5,0.45282971]
["bitfinex","ETHUSD",1773494608095,0.49893678,2079.8,2079.5,0.40282971]
["bitfinex","ETHUSD",1773494608305,1.70097719,2079.8,2079.5,0.40282971]
["bitfinex","ETHUSD",1773494610578,1.70097989,2079.8,2079.5,0.40282971]
["bitfinex","ETHUSD",1773494610797,0.49893678,2079.8,2079.5,0.40282971]
["bitfinex","ETHUSD",1773494611806,1.70097705,2079.8,2079.5,0.40282971]
["bitfinex","ETHUSD",1773494612706,0.49893678,2080.0,2079.5,0.40282971]
["bitfinex","ETHUSD",1773494614004,0.49893678,2079.7,2079.1,0.45282971]
["bitfinex","ETHUSD",1773494614299,0.49893678,2079.7,2079.0,0.45282971]
["bitfinex","ETHUSD",1773494615979,0.49893678,2079.5,2079.0,0.45282971]
["bitfinex","ETHUSD",1773494616913,0.49893678,2079.5,2079.0,1.65532562]
["bitfinex","ETHUSD",1773494617613,0.49893678,2079.5,2079.1,0.45282971]
["bitfinex","ETHUSD",1773494617914,0.49893678,2079.7,2079.1,0.45282971]
["bitfinex","ETHUSD",1773494618113,0.49893678,2079.7,2079.3,0.45282971]
["bitfinex","ETHUSD",1773494620216,0.49893678,2079.7,2079.3,1.65514615]
["bitfinex","ETHUSD",1773494624088,0.49893678,2079.7,2079.4,0.45282971]
["bitfinex","ETHUSD",1773494625628,1.56099481,2079.8,2079.4,0.45282971]
["bitfinex","ETHUSD",1773494626821,1.56099481,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773494637326,0.002,2079.8,2079.6,0.45688227]
["bitfinex","ETHUSD",1773494641139,0.002,2080.0,2079.7,0.45588227]
["bitfinex","ETHUSD",1773494641632,0.0012,2080.0,2079.7,0.45588227]
["bitfinex","ETHUSD",1773494643231,0.0012,2080.0,2079.7,1.65793906]
["bitfinex","ETHUSD",1773494643530,0.0012,2080.0,2079.8,0.45588227]
["bitfinex","ETHUSD",1773494644352,0.35895216,2080.1,2079.8,0.45588227]
["bitfinex","ETHUSD",1773494644353,0.002,2080.1,2079.8,0.45588227]
["bitfinex","ETHUSD",1773494645199,0.002,2080.1,2080.0,0.45588227]
["bitfinex","ETHUSD",1773494645405,0.36015216,2080.1,2079.7,1.2020707]
["bitfinex","ETHUSD",1773494645705,0.36015216,2080.1,2079.7,1.65795297]
["bitfinex","ETHUSD",1773494645907,0.36015216,2080.1,2079.7,1.2020707]
["bitfinex","ETHUSD",1773494646121,0.36015216,2080.1,2079.8,0.45588227]
["bitfinex","ETHUSD",1773494647419,0.002,2080.1,2079.9,0.45588227]
["bitfinex","ETHUSD",1773494647612,0.002,2080.1,2079.8,1.20199593]
["bitfinex","ETHUSD",1773494647613,0.36015216,2080.1,2079.7,1.6579415]
["bitfinex","ETHUSD",1773494647815,0.36015216,2080.1,2079.8,0.45588227]
["bitfinex","ETHUSD",1773494648126,0.36015216,2080.1,2079.7,1.20205923]
["bitfinex","ETHUSD",1773494648127,0.4834811,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1773494649515,0.4834811,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773494649836,0.4834811,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1773494651538,0.4834811,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773494656348,0.002,2079.8,2079.5,0.45688227]
["bitfinex","ETHUSD",1773494656521,0.002,2080.0,2079.6,0.45588227]
["bitfinex","ETHUSD",1773494656850,0.4854811,2080.0,2079.6,0.45588227]
["bitfinex","ETHUSD",1773494657218,1.68742038,2080.0,2079.6,0.45588227]
["bitfinex","ETHUSD",1773494657411,0.4834811,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1773494658645,0.4834811,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773494666659,0.4854811,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773494668043,0.002,2079.7,2079.5,0.47786742]
["bitfinex","ETHUSD",1773494668957,0.002,2079.9,2079.6,0.47686742]
["bitfinex","ETHUSD",1773494670038,0.002,2079.9,2079.7,1.67896387]
["bitfinex","ETHUSD",1773494670575,0.002,2079.9,2079.8,0.47686742]
["bitfinex","ETHUSD",1773494673066,0.002,2079.9,2079.8,1.67890607]
["bitfinex","ETHUSD",1773494674670,0.47474288,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1773494675942,0.47474288,2079.9,2079.5,0.47786742]
["bitfinex","ETHUSD",1773494676850,0.47474288,2079.9,2079.5,1.68005853]
["bitfinex","ETHUSD",1773494679567,0.47474288,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773494680961,0.002,2079.9,2079.7,0.47786742]
["bitfinex","ETHUSD",1773494681953,0.002,2079.9,2079.8,1.20203865]
["bitfinex","ETHUSD",1773494682872,0.002,2079.9,2079.8,1.67890607]
["bitfinex","ETHUSD",1773494684638,0.002,2079.9,2079.7,1.20306191]
["bitfinex","ETHUSD",1773494684857,0.002,2079.9,2079.7,1.67992933]
["bitfinex","ETHUSD",1773494688380,0.002,2079.9,2079.7,0.47686742]
["bitfinex","ETHUSD",1773494688551,0.002,2079.9,2079.6,4.28180175]
["bitfinex","ETHUSD",1773494688751,0.002,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1773494688962,0.002,2079.9,2079.5,1.20215426]
["bitfinex","ETHUSD",1773494689571,0.002,2079.9,2079.3,4.80984828]
["bitfinex","ETHUSD",1773494690158,0.002,2079.9,2079.4,0.75906227]
["bitfinex","ETHUSD",1773494691179,0.78393585,2080.3,2079.5,0.47508582]
["bitfinex","ETHUSD",1773494691551,0.78393585,2080.3,2079.8,1.20203865]
["bitfinex","ETHUSD",1773494691891,0.78393585,2080.3,2079.9,0.45617789]
["bitfinex","ETHUSD",1773494693088,0.32582392,2080.3,2079.9,0.45617789]
["bitfinex","ETHUSD",1773494693391,0.12582392,2080.3,2079.9,0.29999999]
["bitfinex","ETHUSD",1773494693588,0.6188527,2080.3,2080.0,1.20192307]
["bitfinex","ETHUSD",1773494693772,0.6188527,2080.3,2080.0,1.50192306]
["bitfinex","ETHUSD",1773494694284,0.002,2080.2,2080.0,1.50192306]
["bitfinex","ETHUSD",1773494698385,0.49502878,2080.2,2079.9,1.20194534]
["bitfinex","ETHUSD",1773494698689,0.49502878,2080.2,2079.9,0.29999999]
["bitfinex","ETHUSD",1773494699188,0.002,2080.2,2079.9,0.29999999]
["bitfinex","ETHUSD",1773494701077,0.49502878,2080.2,2079.7,1.20308052]
["bitfinex","ETHUSD",1773494701804,0.49502878,2080.2,2079.7,1.50308051]
["bitfinex","ETHUSD",1773494702004,0.49502878,2080.2,2079.8,0.29999999]
["bitfinex","ETHUSD",1773494703239,0.002,2080.2,2079.9,1.20198086]
["bitfinex","ETHUSD",1773494703405,0.002,2080.2,2080.0,0.29999999]
["bitfinex","ETHUSD",1773494704095,0.002,2080.2,2079.7,1.20309645]
["bitfinex","ETHUSD",1773494705778,0.002,2080.0,2079.7,1.20309645]
["bitfinex","ETHUSD",1773494706101,0.002,2080.2,2079.8,0.75906227]
["bitfinex","ETHUSD",1773494706608,0.002,2080.2,2079.9,1.20198086]
["bitfinex","ETHUSD",1773494708106,0.12582392,2080.3,2079.9,1.20198086]
["bitfinex","ETHUSD",1773494711506,0.5,2080.2,2079.9,1.20198086]
["bitfinex","ETHUSD",1773494712011,0.5,2080.2,2079.8,1.20200339]
["bitfinex","ETHUSD",1773494712217,0.5,2080.2,2079.7,6.35729857]
["bitfinex","ETHUSD",1773494712383,0.5,2080.2,2079.8,1.20200339]
["bitfinex","ETHUSD",1773494713782,0.5,2080.2,2079.7,4.80929857]
["bitfinex","ETHUSD",1773494717723,0.12582392,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1773494717724,0.62582392,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1773494717898,0.002,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773494718097,0.5,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1773494718290,0.002,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1773494718492,0.002,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1773494718998,0.502,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1773494720489,0.502,2080.5,2079.9,1.20298086]
["bitfinex","ETHUSD",1773494722184,0.002,2080.5,2079.9,1.20298086]
["bitfinex","ETHUSD",1773494722418,0.002,2080.5,2080.0,0.75853554]
["bitfinex","ETHUSD",1773494722619,0.5,2080.6,2080.1,1.20186529]
["bitfinex","ETHUSD",1773494722804,0.5,2080.5,2080.1,1.20186529]
["bitfinex","ETHUSD",1773494723012,4.86974626,2081.6,2080.1,1.20186529]
["bitfinex","ETHUSD",1773494723013,0.5,2081.3,2080.4,0.75853554]
["bitfinex","ETHUSD",1773494723214,0.48495321,2081.8,2080.9,0.49358447]
["bitfinex","ETHUSD",1773494724293,0.48495321,2081.5,2080.5,0.49358447]
["bitfinex","ETHUSD",1773494724504,0.48495321,2081.3,2080.7,0.49358447]
["bitfinex","ETHUSD",1773494725789,1.20111463,2081.4,2080.7,0.49358447]
["bitfinex","ETHUSD",1773494726001,0.48495321,2081.3,2080.7,0.49358447]
["bitfinex","ETHUSD",1773494728722,0.48495321,2081.3,2080.5,0.49358447]
["bitfinex","ETHUSD",1773494728924,0.48495321,2081.1,2080.1,0.49358447]
["bitfinex","ETHUSD",1773494729223,0.48495321,2081.1,2080.2,0.49358447]
["bitfinex","ETHUSD",1773494729405,0.48495321,2081.0,2080.2,0.49358447]
["bitfinex","ETHUSD",1773494730793,0.48495321,2080.8,2080.2,0.49358447]
["bitfinex","ETHUSD",1773494731495,0.48495321,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1773494732900,0.48495321,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1773494733255,0.48495321,2080.6,2080.0,0.49358447]
["bitfinex","ETHUSD",1773494735025,0.48495321,2080.4,2080.0,0.49358447]
["bitfinex","ETHUSD",1773494735241,0.48495321,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1773494735902,0.48495321,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1773494737438,0.48495321,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1773494738645,0.48495321,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1773494739338,0.48495321,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773494741728,1.20203865,2079.8,2079.5,0.49458447]
["bitfinex","ETHUSD",1773494743146,1.68699186,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1773494743521,1.68699186,2079.8,2079.5,0.49458447]
["bitfinex","ETHUSD",1773494744247,1.68699186,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773494745346,1.68699186,2079.8,2079.5,0.49458447]
["bitfinex","ETHUSD",1773494746045,0.48495321,2079.8,2079.5,0.49458447]
["bitfinex","ETHUSD",1773494746245,1.20202477,2079.9,2079.5,0.49458447]
["bitfinex","ETHUSD",1773494746450,1.68697798,2079.9,2079.5,0.49458447]
["bitfinex","ETHUSD",1773494747546,1.68697798,2079.9,2079.5,0.12701202]
["bitfinex","ETHUSD",1773494747846,1.68697798,2079.9,2079.5,0.00741553]
["bitfinex","ETHUSD",1773494748144,0.49629223,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1773494748319,0.49629223,2079.8,2079.4,0.00841553]
["bitfinex","ETHUSD",1773494750050,1.69838144,2079.8,2079.4,0.00841553]
["bitfinex","ETHUSD",1773494751855,1.20208921,2079.8,2079.4,0.00841553]
["bitfinex","ETHUSD",1773494756155,1.69838144,2079.8,2079.4,0.00841553]
["bitfinex","ETHUSD",1773494757034,1.69838144,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773494757554,1.70038144,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773494762658,1.20408921,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773494762860,0.49629223,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1773494763036,0.49579223,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1773494765143,0.49579223,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773494769867,0.002,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1773494772765,0.49579223,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773494773370,0.002,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1773494773534,1.778,2079.5,2079.2,0.00941553]
["bitfinex","ETHUSD",1773494774032,0.002,2079.5,2079.2,0.00941553]
["bitfinex","ETHUSD",1773494777084,0.49779223,2079.5,2079.2,0.00941553]
["bitfinex","ETHUSD",1773494781294,1.70001396,2079.5,2079.2,0.00941553]
["bitfinex","ETHUSD",1773494781471,0.49579223,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773494781667,0.49579223,2079.4,2079.0,1.21090645]
["bitfinex","ETHUSD",1773494781990,0.49579223,2079.4,2079.1,0.00841553]
["bitfinex","ETHUSD",1773494782198,0.002,2079.3,2079.1,0.00841553]
["bitfinex","ETHUSD",1773494783599,0.002,2079.3,2079.1,1.21084716]
["bitfinex","ETHUSD",1773494783799,0.002,2079.3,2079.1,1.21085503]
["bitfinex","ETHUSD",1773494785198,0.002,2079.3,2079.1,0.00841553]
["bitfinex","ETHUSD",1773494787011,0.002,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1773494787325,0.49779223,2079.3,2079.0,1.20249251]
["bitfinex","ETHUSD",1773494787477,0.49779223,2079.3,2079.0,1.21090804]
["bitfinex","ETHUSD",1773494791579,0.002,2079.3,2079.0,1.21090804]
["bitfinex","ETHUSD",1773494792710,0.002,2079.3,2079.1,0.00841553]
["bitfinex","ETHUSD",1773494792879,1.20421509,2079.5,2079.1,0.00641553]
["bitfinex","ETHUSD",1773494793774,1.20421509,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1773494793976,1.20421509,2079.5,2079.2,0.00741553]
["bitfinex","ETHUSD",1773494794176,0.002,2079.3,2079.2,0.00741553]
["bitfinex","ETHUSD",1773494800018,0.002,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1773494800190,0.002,2079.3,2079.0,0.00741553]
["bitfinex","ETHUSD",1773494801515,0.002,2079.3,2079.1,0.00641553]
["bitfinex","ETHUSD",1773494802821,0.49679223,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773494802987,0.002,2079.3,2079.0,0.00741553]
["bitfinex","ETHUSD",1773494803384,0.002,2079.3,2079.1,0.00641553]
["bitfinex","ETHUSD",1773494811527,0.002,2079.3,2079.0,0.00741553]
["bitfinex","ETHUSD",1773494812931,0.49879223,2079.3,2079.0,0.00741553]
["bitfinex","ETHUSD",1773494813310,0.49679223,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773494816040,0.49679223,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773494816624,1.70116485,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773494818742,1.70116485,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1773494820229,0.002,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1773494825916,0.49879223,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1773494829153,0.002,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1773494835953,0.002,2079.3,2079.0,0.00741553]
["bitfinex","ETHUSD",1773494839062,0.49049908,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773494840854,0.002,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773494840855,0.002,2079.3,2079.0,0.49012054]
["bitfinex","ETHUSD",1773494842536,0.002,2079.6,2079.2,0.45167638]
["bitfinex","ETHUSD",1773494842734,0.002,2079.6,2079.4,0.45167638]
["bitfinex","ETHUSD",1773494845564,0.002,2079.6,2079.4,1.65393342]
["bitfinex","ETHUSD",1773494845893,0.49011758,2079.6,2079.4,1.20225704]
["bitfinex","ETHUSD",1773494846044,0.49011758,2079.6,2079.3,1.65396258]
["bitfinex","ETHUSD",1773494846234,0.49011758,2079.6,2079.2,1.20335453]
["bitfinex","ETHUSD",1773494846846,0.49011758,2079.6,2079.2,1.65503091]
["bitfinex","ETHUSD",1773494848170,0.49011758,2079.6,2079.2,0.45167638]
["bitfinex","ETHUSD",1773494848648,0.49011758,2079.6,2079.2,1.65403091]
["bitfinex","ETHUSD",1773494849362,0.49011758,2079.6,2079.2,1.20235453]
["bitfinex","ETHUSD",1773494849746,1.20416001,2079.6,2079.1,1.20239982]
["bitfinex","ETHUSD",1773494849946,0.48811758,2079.5,2079.1,1.20239982]
["bitfinex","ETHUSD",1773494850246,0.002,2079.6,2079.2,0.5]
["bitfinex","ETHUSD",1773494851370,0.002,2079.6,2079.3,1.2023277]
["bitfinex","ETHUSD",1773494851574,0.002,2079.6,2079.3,1.7023277]
["bitfinex","ETHUSD",1773494851950,0.002,2079.6,2079.3,1.2023277]
["bitfinex","ETHUSD",1773494853684,0.002,2079.6,2079.2,1.20238553]
["bitfinex","ETHUSD",1773494854868,0.002,2079.6,2079.2,1.70238553]
["bitfinex","ETHUSD",1773494855174,0.002,2079.6,2079.3,0.5]
["bitfinex","ETHUSD",1773494855396,0.004,2080.1,2079.7,0.499]
["bitfinex","ETHUSD",1773494855748,0.002,2080.0,2079.7,1.70109001]
["bitfinex","ETHUSD",1773494859084,0.002,2079.9,2079.7,1.70109001]
["bitfinex","ETHUSD",1773494863892,0.004,2080.1,2079.8,0.499]
["bitfinex","ETHUSD",1773494864690,0.002,2080.1,2079.8,0.499]
["bitfinex","ETHUSD",1773494865896,0.002,2080.1,2079.8,1.70103351]
["bitfinex","ETHUSD",1773494866189,0.002,2080.1,2079.9,0.499]
["bitfinex","ETHUSD",1773494867065,0.002,2080.1,2079.9,0.45167638]
["bitfinex","ETHUSD",1773494868198,0.002,2080.1,2079.9,1.65363678]
["bitfinex","ETHUSD",1773494868695,0.49011758,2080.1,2079.6,1.65383064]
["bitfinex","ETHUSD",1773494868870,0.49011758,2080.1,2079.7,0.45167638]
["bitfinex","ETHUSD",1773494869975,0.49011758,2080.1,2079.6,0.47028144]
["bitfinex","ETHUSD",1773494870764,0.45805874,2080.0,2079.6,1.67239704]
["bitfinex","ETHUSD",1773494870995,0.45805874,2080.0,2079.5,1.20320425]
["bitfinex","ETHUSD",1773494871369,0.48050416,2079.8,2079.5,1.20320425]
["bitfinex","ETHUSD",1773494872168,1e-08,2079.8,2079.5,1.20320425]
["bitfinex","ETHUSD",1773494872370,1e-08,2079.8,2079.5,1.20316397]
["bitfinex","ETHUSD",1773494872568,0.02249585,2079.9,2079.5,1.69291604]
["bitfinex","ETHUSD",1773494874298,0.02249585,2079.9,2079.5,0.49075207]
["bitfinex","ETHUSD",1773494874708,0.02249585,2079.9,2079.5,1.69296268]
["bitfinex","ETHUSD",1773494876889,0.02249585,2079.9,2079.5,0.49075207]
["bitfinex","ETHUSD",1773494877094,0.02249585,2079.9,2079.5,1.69296098]
["bitfinex","ETHUSD",1773494878403,0.02249585,2079.9,2079.6,0.48975207]
["bitfinex","ETHUSD",1773494878605,0.02249585,2079.9,2079.5,1.20320891]
["bitfinex","ETHUSD",1773494878809,0.02249585,2079.9,2079.5,1.69296098]
["bitfinex","ETHUSD",1773494880212,0.02249585,2079.9,2079.5,0.48975207]
["bitfinex","ETHUSD",1773494880505,0.02249585,2079.9,2079.5,0.4601047]
["bitfinex","ETHUSD",1773494880700,0.02249585,2079.9,2079.5,1.28470712]
["bitfinex","ETHUSD",1773494882911,0.02249585,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773494883914,0.02249585,2079.9,2079.5,1.28570712]
["bitfinex","ETHUSD",1773494895031,0.02249585,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773494911045,0.002,2080.4,2079.9,0.4840819]
["bitfinex","ETHUSD",1773494911218,0.47324309,2080.3,2079.9,0.4840819]
["bitfinex","ETHUSD",1773494911739,0.002,2080.4,2079.9,0.4840819]
["bitfinex","ETHUSD",1773494912706,0.002,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1773494912707,0.002,2080.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1773494912907,0.002,2080.4,2080.1,0.4840819]
["bitfinex","ETHUSD",1773494916551,1.729,2080.4,2080.1,0.4840819]
["bitfinex","ETHUSD",1773494917241,1.729,2080.4,2080.2,0.4840819]
["bitfinex","ETHUSD",1773494919130,1.735,2080.3,2080.2,0.4840819]
["bitfinex","ETHUSD",1773494925652,1.735,2080.3,2080.0,0.4850819]
["bitfinex","ETHUSD",1773494926343,1.735,2080.3,2080.1,0.4840819]
["bitfinex","ETHUSD",1773494928954,3.41000053,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773494929159,0.48627626,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773494930972,1.68808877,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773494932159,0.46476651,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773494933045,0.46676651,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773494935872,1.6686318,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773494936037,1.20386529,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773494936568,0.46676651,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773494938760,1.76,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773494946076,2.22476651,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773494946281,3.4266318,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773494946453,2.22476651,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773494951782,0.46476651,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1773494956286,0.46476651,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773494956588,0.46476651,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1773494956782,0.46476651,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1773494956783,0.46476651,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1773494958566,0.46476651,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1773494962389,0.46748468,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773494962775,1.20203357,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1773494962977,1.768,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773494963580,2.23548468,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773494970505,2.23748468,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773494975305,2.23748468,2079.6,2079.3,0.49111649]
["bitfinex","ETHUSD",1773494976214,2.23748468,2079.6,2079.3,1.69340418]
["bitfinex","ETHUSD",1773494977793,1.771,2079.6,2079.4,0.49011649]
["bitfinex","ETHUSD",1773494978320,1.771,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773494978492,2.23848468,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773494978821,2.23848468,2079.6,2079.3,0.49111649]
["bitfinex","ETHUSD",1773494981328,0.46948468,2079.6,2079.3,1.69341553]
["bitfinex","ETHUSD",1773494981615,0.43381522,2079.5,2079.3,1.69341553]
["bitfinex","ETHUSD",1773494982716,0.43381522,2079.5,2079.3,0.49111649]
["bitfinex","ETHUSD",1773494983119,0.002,2079.4,2079.3,0.49111649]
["bitfinex","ETHUSD",1773494983301,0.002,2079.4,2079.3,1.69344419]
["bitfinex","ETHUSD",1773494985230,0.002,2079.4,2079.3,1.29702351]
["bitfinex","ETHUSD",1773494992521,0.002,2079.4,2079.3,0.09469581]
["bitfinex","ETHUSD",1773494993419,0.002,2079.4,2079.3,1.29702351]
["bitfinex","ETHUSD",1773494995824,0.002,2079.8,2079.4,0.49891142]
["bitfinex","ETHUSD",1773494996322,0.002,2079.7,2079.4,0.49891142]
["bitfinex","ETHUSD",1773494999322,1e-08,2079.9,2079.5,0.49891142]
["bitfinex","ETHUSD",1773495001044,1.20198117,2079.9,2079.5,0.49891142]
["bitfinex","ETHUSD",1773495001244,1.20198116,2079.9,2079.5,0.49891142]
["bitfinex","ETHUSD",1773495001425,0.44502243,2079.8,2079.5,0.49891142]
["bitfinex","ETHUSD",1773495002128,0.44502243,2079.8,2079.5,1.70112214]
["bitfinex","ETHUSD",1773495002343,2.19802243,2079.8,2079.5,1.70112214]
["bitfinex","ETHUSD",1773495005947,2.19802243,2079.8,2079.5,0.49891142]
["bitfinex","ETHUSD",1773495007218,2.19802243,2079.8,2079.5,1.70112123]
["bitfinex","ETHUSD",1773495007920,2.19802243,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1773495008117,2.19802243,2079.8,2079.5,1.20220981]
["bitfinex","ETHUSD",1773495008323,0.45080225,2079.7,2079.4,1.20222939]
["bitfinex","ETHUSD",1773495008654,0.45080225,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773495011953,0.002,2079.7,2079.5,0.49991142]
["bitfinex","ETHUSD",1773495012653,0.002,2079.7,2079.5,1.70212147]
["bitfinex","ETHUSD",1773495013251,0.002,2079.7,2079.6,0.49891142]
["bitfinex","ETHUSD",1773495013436,1.763,2079.7,2079.6,0.49891142]
["bitfinex","ETHUSD",1773495013757,0.002,2079.7,2079.6,0.49891142]
["bitfinex","ETHUSD",1773495014451,0.002,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773495014750,0.45479788,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773495020539,0.002,2079.7,2079.5,0.49991142]
["bitfinex","ETHUSD",1773495023055,0.002,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1773495023255,0.002,2079.7,2079.4,0.48051988]
["bitfinex","ETHUSD",1773495024261,0.4654556,2079.7,2079.4,0.48051988]
["bitfinex","ETHUSD",1773495024464,0.4654556,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1773495024645,0.4654556,2079.7,2079.3,0.48151988]
["bitfinex","ETHUSD",1773495025765,1.20215426,2079.6,2079.3,0.48151988]
["bitfinex","ETHUSD",1773495025968,1.66560986,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773495026147,1.20215426,2079.6,2079.3,0.48151988]
["bitfinex","ETHUSD",1773495028735,1.66560986,2079.6,2079.3,0.48151988]
["bitfinex","ETHUSD",1773495030051,0.4634556,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1773495030248,1.20215426,2079.6,2079.2,0.48151988]
["bitfinex","ETHUSD",1773495030449,4.81039352,2079.7,2079.3,0.48051988]
["bitfinex","ETHUSD",1773495030450,1.761,2079.5,2079.3,0.48051988]
["bitfinex","ETHUSD",1773495032765,1.763,2079.5,2079.3,0.48051988]
["bitfinex","ETHUSD",1773495033175,1.763,2079.5,2079.3,0.48151988]
["bitfinex","ETHUSD",1773495036163,2.2264556,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773495036972,0.4654556,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773495037181,1.762,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773495037874,3.42772548,2079.4,2079.0,0.48151988]
["bitfinex","ETHUSD",1773495039577,1.763,2079.3,2079.0,0.48151988]
["bitfinex","ETHUSD",1773495041103,0.4634556,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773495042258,1.763,2079.3,2079.0,0.48151988]
["bitfinex","ETHUSD",1773495042259,2.2264556,2079.3,2079.0,0.48151988]
["bitfinex","ETHUSD",1773495044560,2.2264556,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1773495044759,2.2284556,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1773495046180,2.2284556,2079.3,2079.0,0.48151988]
["bitfinex","ETHUSD",1773495051256,0.47434031,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773495053378,1.765,2079.3,2079.0,0.50204313]
["bitfinex","ETHUSD",1773495054088,2.96736492,2079.3,2079.0,0.50204313]
["bitfinex","ETHUSD",1773495054290,2.26774864,2079.3,2079.0,0.50204313]
["bitfinex","ETHUSD",1773495055060,0.50474864,2079.3,2079.0,0.50204313]
["bitfinex","ETHUSD",1773495055259,1.766,2079.2,2079.0,0.50204313]
["bitfinex","ETHUSD",1773495056989,0.002,2079.1,2079.0,0.50204313]
["bitfinex","ETHUSD",1773495060492,0.002,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773495061688,0.002,2079.1,2079.0,1.2035012]
["bitfinex","ETHUSD",1773495061894,0.002,2079.1,2079.0,1.70454433]
["bitfinex","ETHUSD",1773495062094,1.768,2079.2,2079.0,0.50204313]
["bitfinex","ETHUSD",1773495068606,0.002,2079.3,2079.0,0.50204313]
["bitfinex","ETHUSD",1773495068820,1.768,2079.2,2079.0,0.50204313]
["bitfinex","ETHUSD",1773495069468,1.77,2079.2,2079.0,0.50204313]
["bitfinex","ETHUSD",1773495071201,1.77,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773495071599,1.77,2079.2,2079.0,0.50204313]
["bitfinex","ETHUSD",1773495072907,1.77,2079.2,2078.8,1.20261689]
["bitfinex","ETHUSD",1773495073203,0.50274864,2079.1,2078.8,1.70366002]
["bitfinex","ETHUSD",1773495074780,1.77,2079.2,2078.8,1.70366002]
["bitfinex","ETHUSD",1773495075311,2.27274864,2079.2,2078.8,1.70366002]
["bitfinex","ETHUSD",1773495075710,0.50274864,2079.1,2078.7,1.20364807]
["bitfinex","ETHUSD",1773495076012,0.50274864,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1773495076802,0.50274864,2079.1,2078.6,0.50204313]
["bitfinex","ETHUSD",1773495077915,0.50274864,2079.1,2078.6,1.70474334]
["bitfinex","ETHUSD",1773495079916,2.9724277,2079.2,2078.6,0.50204313]
["bitfinex","ETHUSD",1773495079917,0.50274864,2079.0,2078.6,0.50204313]
["bitfinex","ETHUSD",1773495081285,0.50274864,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1773495081479,0.50274864,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773495081798,0.50474864,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773495082008,0.5057669,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1773495084917,0.5057669,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1773495085211,0.5057669,2078.8,2078.4,1.20384767]
["bitfinex","ETHUSD",1773495086190,0.5057669,2078.8,2078.4,1.20284767]
["bitfinex","ETHUSD",1773495087209,0.5057669,2078.8,2078.3,4.81262333]
["bitfinex","ETHUSD",1773495087408,0.5057669,2078.8,2078.4,1.20284767]
["bitfinex","ETHUSD",1773495091216,0.5057669,2078.7,2078.3,1.2038753]
["bitfinex","ETHUSD",1773495091417,0.5057669,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1773495092110,0.5057669,2078.7,2078.2,1.20396362]
["bitfinex","ETHUSD",1773495092431,0.5057669,2078.5,2078.1,1.70049379]
["bitfinex","ETHUSD",1773495093194,0.5057669,2078.7,2078.2,0.49651075]
["bitfinex","ETHUSD",1773495093494,1.766,2078.6,2078.2,0.49651075]
["bitfinex","ETHUSD",1773495093802,2.2717669,2078.6,2078.2,0.49651075]
["bitfinex","ETHUSD",1773495094193,0.5057669,2078.6,2078.2,0.49651075]
["bitfinex","ETHUSD",1773495094507,1.766,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1773495094709,0.5057669,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1773495094907,1.766,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1773495097118,5.5720493,2078.9,2078.4,0.49751075]
["bitfinex","ETHUSD",1773495097119,0.002,2078.9,2078.4,0.49751075]
["bitfinex","ETHUSD",1773495097323,1.766,2078.7,2078.4,0.49751075]
["bitfinex","ETHUSD",1773495097816,0.5077669,2078.9,2078.4,0.49751075]
["bitfinex","ETHUSD",1773495098023,0.002,2079.0,2078.5,0.49651075]
["bitfinex","ETHUSD",1773495099132,0.002,2079.0,2078.7,0.49651075]
["bitfinex","ETHUSD",1773495102617,0.002,2079.0,2078.9,0.49651075]
["bitfinex","ETHUSD",1773495105428,0.002,2079.0,2078.9,1.69906979]
["bitfinex","ETHUSD",1773495106637,0.002,2079.2,2078.9,1.20255904]
["bitfinex","ETHUSD",1773495106811,0.002,2079.2,2079.0,0.49651075]
["bitfinex","ETHUSD",1773495107612,0.002,2079.2,2079.1,1.20244336]
["bitfinex","ETHUSD",1773495107926,0.002,2079.5,2079.1,1.20244336]
["bitfinex","ETHUSD",1773495107927,0.002,2079.5,2079.2,0.49651075]
["bitfinex","ETHUSD",1773495110799,0.002,2079.5,2079.2,1.69885167]
["bitfinex","ETHUSD",1773495112737,0.52318416,2079.5,2079.0,1.71886768]
["bitfinex","ETHUSD",1773495112920,0.002,2079.5,2079.0,1.71886768]
["bitfinex","ETHUSD",1773495113128,0.52118416,2079.4,2079.0,1.71886768]
["bitfinex","ETHUSD",1773495113430,0.52118416,2079.4,2079.1,0.51637912]
["bitfinex","ETHUSD",1773495113617,0.52118416,2079.4,2079.0,1.71886768]
["bitfinex","ETHUSD",1773495114713,0.52118416,2079.4,2079.0,1.20248856]
["bitfinex","ETHUSD",1773495115037,0.52118416,2079.4,2079.1,0.51637912]
["bitfinex","ETHUSD",1773495115937,0.52118416,2079.4,2078.9,0.51637912]
["bitfinex","ETHUSD",1773495116241,2.25918416,2079.4,2078.9,0.51637912]
["bitfinex","ETHUSD",1773495116538,1.738,2079.4,2078.9,0.51637912]
["bitfinex","ETHUSD",1773495116718,0.52118416,2079.3,2078.9,0.51637912]
["bitfinex","ETHUSD",1773495118035,0.52118416,2079.3,2079.0,1.2025012]
["bitfinex","ETHUSD",1773495118331,1.738,2079.4,2079.1,0.51637912]
["bitfinex","ETHUSD",1773495118503,2.25918416,2079.4,2079.1,0.51737912]
["bitfinex","ETHUSD",1773495118837,0.002,2079.3,2079.1,0.51737912]
["bitfinex","ETHUSD",1773495120434,0.002,2079.3,2079.2,1.71876465]
["bitfinex","ETHUSD",1773495126853,0.002,2079.3,2079.1,0.51737912]
["bitfinex","ETHUSD",1773495127853,0.002,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1773495128154,0.52318416,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1773495130639,1.751,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773495131040,1.751,2079.2,2078.9,1.71988375]
["bitfinex","ETHUSD",1773495131350,2.27418416,2079.2,2078.9,1.71988375]
["bitfinex","ETHUSD",1773495131555,2.27418416,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773495132424,0.52118416,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773495141275,1.745,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773495141568,0.49414332,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773495141737,1.746,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773495142976,1.748,2079.2,2079.0,1.2035012]
["bitfinex","ETHUSD",1773495143472,1.748,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773495143681,2.24014332,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773495144175,0.49214332,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773495152089,1.748,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773495152291,2.24014332,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773495154994,0.49414332,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773495155196,0.002,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773495155490,0.002,2079.2,2079.0,0.489591]
["bitfinex","ETHUSD",1773495156371,0.002,2079.3,2079.1,0.488591]
["bitfinex","ETHUSD",1773495158693,0.002,2079.3,2079.2,1.20238553]
["bitfinex","ETHUSD",1773495159071,2.24914332,2079.5,2079.2,1.69097653]
["bitfinex","ETHUSD",1773495160488,0.49414332,2079.5,2079.2,1.69097653]
["bitfinex","ETHUSD",1773495160694,1.755,2079.4,2079.2,1.69097653]
["bitfinex","ETHUSD",1773495161167,2.24714332,2079.4,2079.0,0.489591]
["bitfinex","ETHUSD",1773495163899,0.49214332,2079.4,2079.1,1.69103436]
["bitfinex","ETHUSD",1773495165098,0.002,2079.5,2079.1,1.69103436]
["bitfinex","ETHUSD",1773495165272,0.002,2079.5,2079.2,0.488591]
["bitfinex","ETHUSD",1773495166100,0.002,2079.5,2079.3,1.2023277]
["bitfinex","ETHUSD",1773495167175,0.002,2079.5,2079.3,1.6909187]
["bitfinex","ETHUSD",1773495168470,0.002,2079.4,2079.3,1.6909187]
["bitfinex","ETHUSD",1773495171392,0.002,2079.4,2079.3,0.488591]
["bitfinex","ETHUSD",1773495171700,0.002,2079.4,2079.3,1.6909187]
["bitfinex","ETHUSD",1773495172409,0.002,2079.4,2079.3,1.2023277]
["bitfinex","ETHUSD",1773495172606,0.48357715,2079.4,2079.2,1.20337187]
["bitfinex","ETHUSD",1773495173396,0.002,2079.4,2079.2,1.20337187]
["bitfinex","ETHUSD",1773495178121,0.002,2079.4,2079.3,0.50668667]
["bitfinex","ETHUSD",1773495178425,0.002,2079.4,2079.3,1.70901437]
["bitfinex","ETHUSD",1773495186228,0.002,2079.5,2079.3,1.70901437]
["bitfinex","ETHUSD",1773495186422,0.002,2079.5,2079.4,0.50668667]
["bitfinex","ETHUSD",1773495187630,0.002,2079.7,2079.5,0.50668667]
["bitfinex","ETHUSD",1773495190037,0.002,2079.7,2079.6,1.20215426]
["bitfinex","ETHUSD",1773495196946,0.002,2079.7,2079.6,1.70884093]
["bitfinex","ETHUSD",1773495198836,0.002,2079.7,2079.6,1.20215426]
["bitfinex","ETHUSD",1773495219245,0.002,2079.7,2079.6,0.5229143]
["bitfinex","ETHUSD",1773495222158,0.002,2079.7,2079.6,1.72506856]
["bitfinex","ETHUSD",1773495224181,0.002,2079.7,2079.5,0.5239143]
["bitfinex","ETHUSD",1773495226577,0.002,2079.7,2079.6,1.20215426]
["bitfinex","ETHUSD",1773495235804,0.4808009,2080.3,2079.8,0.4991818]
["bitfinex","ETHUSD",1773495236012,0.4788009,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1773495236343,0.4788009,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1773495238068,0.4788009,2079.5,2079.0,0.5001818]
["bitfinex","ETHUSD",1773495238796,0.4788009,2079.5,2079.1,1.70162516]
["bitfinex","ETHUSD",1773495239304,0.4788009,2079.5,2079.1,1.20244336]
["bitfinex","ETHUSD",1773495239509,0.4788009,2079.5,2079.1,1.70162516]
["bitfinex","ETHUSD",1773495239697,0.4788009,2079.5,2079.2,0.4991818]
["bitfinex","ETHUSD",1773495239871,0.4788009,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773495240281,0.4808009,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773495240485,0.002,2079.5,2079.3,0.5001818]
["bitfinex","ETHUSD",1773495240684,0.002,2079.5,2079.4,1.20226988]
["bitfinex","ETHUSD",1773495240879,0.002,2079.5,2079.3,0.5001818]
["bitfinex","ETHUSD",1773495241114,0.002,2079.5,2079.3,1.70246724]
["bitfinex","ETHUSD",1773495242704,0.002,2079.7,2079.4,0.4991818]
["bitfinex","ETHUSD",1773495244809,0.002,2079.7,2079.5,1.20221207]
["bitfinex","ETHUSD",1773495245308,0.002,2079.7,2079.5,1.70139387]
["bitfinex","ETHUSD",1773495246396,0.002,2080.0,2079.6,0.4991818]
["bitfinex","ETHUSD",1773495246982,0.4808009,2080.0,2079.7,1.20209645]
["bitfinex","ETHUSD",1773495251035,0.4808009,2080.0,2079.6,1.70129663]
["bitfinex","ETHUSD",1773495254324,0.4808009,2080.0,2079.6,1.70229663]
["bitfinex","ETHUSD",1773495254501,0.002,2079.8,2079.6,1.70229663]
["bitfinex","ETHUSD",1773495254694,0.002,2079.8,2079.6,1.20311483]
["bitfinex","ETHUSD",1773495254900,0.002,2079.8,2079.7,0.4991818]
["bitfinex","ETHUSD",1773495256223,0.4808009,2079.8,2079.6,1.20311483]
["bitfinex","ETHUSD",1773495263932,0.4808009,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773495267039,0.002,2079.8,2079.6,1.71350361]
["bitfinex","ETHUSD",1773495267905,0.49921635,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1773495268104,0.49921635,2079.7,2079.2,1.20236207]
["bitfinex","ETHUSD",1773495268435,0.49921635,2079.7,2079.2,1.71271142]
["bitfinex","ETHUSD",1773495268806,3.3784267,2079.6,2079.2,1.71271142]
["bitfinex","ETHUSD",1773495269003,2.87921035,2079.5,2079.2,1.71271142]
["bitfinex","ETHUSD",1773495269325,0.49921635,2079.6,2079.2,1.71271142]
["bitfinex","ETHUSD",1773495271608,0.50121635,2079.8,2079.3,0.51034935]
["bitfinex","ETHUSD",1773495278142,0.50121635,2079.8,2079.4,1.71261923]
["bitfinex","ETHUSD",1773495279442,0.50121635,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1773495279613,0.002,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773495283149,0.002,2079.6,2079.5,0.51134935]
["bitfinex","ETHUSD",1773495288252,0.002,2080.0,2079.5,1.71356142]
["bitfinex","ETHUSD",1773495288449,0.00317172,2080.0,2079.6,0.53177725]
["bitfinex","ETHUSD",1773495288658,0.002,2080.0,2079.6,0.53177725]
["bitfinex","ETHUSD",1773495288900,0.00117172,2079.9,2079.6,0.53177725]
["bitfinex","ETHUSD",1773495289159,0.00117172,2079.9,2079.5,1.20321207]
["bitfinex","ETHUSD",1773495289160,0.00233545,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1773495291758,0.00233545,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1773495291962,0.00233545,2079.9,2079.2,1.73533058]
["bitfinex","ETHUSD",1773495292251,0.00450831,2079.7,2079.2,1.20238553]
["bitfinex","ETHUSD",1773495292951,0.00450831,2079.7,2079.3,0.53294505]
["bitfinex","ETHUSD",1773495296252,0.00450831,2079.7,2079.4,1.20226988]
["bitfinex","ETHUSD",1773495296467,0.002,2079.8,2079.5,0.53294505]
["bitfinex","ETHUSD",1773495298587,0.002,2079.8,2079.6,1.20215426]
["bitfinex","ETHUSD",1773495298753,0.002,2079.8,2079.6,1.73509931]
["bitfinex","ETHUSD",1773495300475,0.002,2079.8,2079.6,1.20215426]
["bitfinex","ETHUSD",1773495301068,0.002,2079.8,2079.4,1.7351895]
["bitfinex","ETHUSD",1773495301069,0.0159755,2079.8,2079.4,1.7351895]
["bitfinex","ETHUSD",1773495301265,0.0159755,2079.8,2079.5,0.53294505]
["bitfinex","ETHUSD",1773495302283,0.0159755,2079.8,2079.3,0.53294505]
["bitfinex","ETHUSD",1773495303146,1.2180623,2079.8,2079.3,0.53294505]
["bitfinex","ETHUSD",1773495303345,0.01594193,2079.7,2079.1,1.73633058]
["bitfinex","ETHUSD",1773495303948,0.01594193,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773495305560,0.01881702,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773495316089,0.02081702,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773495330028,0.002,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773495338958,0.002,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1773495338959,0.50694438,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1773495339451,0.50694438,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1773495340017,0.50694438,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1773495342421,0.50694438,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1773495343928,1.70927554,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1773495347867,0.50694438,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773495348465,0.50694438,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1773495348765,0.50694438,2079.2,2077.1,1.66313721]
["bitfinex","ETHUSD",1773495348766,0.50694438,2079.1,2078.5,0.52013748]
["bitfinex","ETHUSD",1773495351373,0.54603165,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773495354474,1.7486019,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773495361753,1.20221207,2079.5,2078.7,0.53492988]
["bitfinex","ETHUSD",1773495361976,0.002,2079.6,2078.8,0.53392988]
["bitfinex","ETHUSD",1773495362182,1.20415835,2079.6,2078.8,0.53392988]
["bitfinex","ETHUSD",1773495362389,1.20415835,2079.6,2079.0,0.53392988]
["bitfinex","ETHUSD",1773495362896,1.75019,2079.6,2079.0,0.53392988]
["bitfinex","ETHUSD",1773495364881,0.002,2079.1,2079.0,1.73643108]
["bitfinex","ETHUSD",1773495365682,0.002,2079.4,2079.0,1.2025012]
["bitfinex","ETHUSD",1773495365873,0.002,2079.4,2079.1,0.53392988]
["bitfinex","ETHUSD",1773495367279,0.002,2079.6,2079.2,0.53392988]
["bitfinex","ETHUSD",1773495367483,0.38698401,2079.7,2079.2,0.53392988]
["bitfinex","ETHUSD",1773495369462,0.38698401,2079.7,2079.3,1.2023277]
["bitfinex","ETHUSD",1773495369667,0.38698401,2079.7,2079.4,0.53392988]
["bitfinex","ETHUSD",1773495372003,0.38698401,2079.7,2079.5,0.53392988]
["bitfinex","ETHUSD",1773495374558,0.54603165,2079.6,2078.9,0.53392988]
["bitfinex","ETHUSD",1773495376598,0.54603165,2079.6,2079.1,0.53392988]
["bitfinex","ETHUSD",1773495377712,1.74819982,2079.6,2079.1,0.53392988]
["bitfinex","ETHUSD",1773495377898,0.002,2079.4,2079.1,0.53392988]
["bitfinex","ETHUSD",1773495378402,0.54803165,2079.4,2078.9,1.20254359]
["bitfinex","ETHUSD",1773495378916,0.54803165,2079.4,2078.9,1.73647347]
["bitfinex","ETHUSD",1773495379131,0.54603165,2079.3,2078.9,1.73647347]
["bitfinex","ETHUSD",1773495379809,0.54603165,2079.3,2079.0,0.53392988]
["bitfinex","ETHUSD",1773495380614,0.002,2079.4,2079.0,1.20248524]
["bitfinex","ETHUSD",1773495380821,0.002,2079.4,2079.1,0.53392988]
["bitfinex","ETHUSD",1773495381015,0.54803165,2079.4,2079.1,0.53392988]
["bitfinex","ETHUSD",1773495383020,1.20428705,2079.4,2078.9,1.7628334]
["bitfinex","ETHUSD",1773495383202,0.56286463,2079.3,2078.9,0.56031799]
["bitfinex","ETHUSD",1773495385124,0.56486463,2079.4,2078.9,0.10897019]
["bitfinex","ETHUSD",1773495388724,0.56486463,2079.4,2079.0,1.2025012]
["bitfinex","ETHUSD",1773495388926,0.56486463,2079.4,2079.0,1.31734751]
["bitfinex","ETHUSD",1773495389529,0.56486463,2079.4,2079.1,0.11484631]
["bitfinex","ETHUSD",1773495390030,0.002,2079.4,2079.1,0.11484631]
["bitfinex","ETHUSD",1773495390204,0.002,2079.4,2079.1,0.11584631]
["bitfinex","ETHUSD",1773495390812,0.002,2079.4,2079.1,1.31826381]
["bitfinex","ETHUSD",1773495392634,0.002,2079.4,2079.1,0.11584631]
["bitfinex","ETHUSD",1773495394233,0.002,2079.4,2079.1,1.31828491]
["bitfinex","ETHUSD",1773495398726,0.002,2079.4,2079.1,0.11584631]
["bitfinex","ETHUSD",1773495399950,0.002,2079.4,2079.1,1.31828886]
["bitfinex","ETHUSD",1773495402416,0.002,2079.2,2079.1,1.31828886]
["bitfinex","ETHUSD",1773495403437,0.002,2079.4,2079.1,1.31828886]
["bitfinex","ETHUSD",1773495403751,0.002,2079.4,2079.2,0.1346166]
["bitfinex","ETHUSD",1773495404550,0.002,2079.4,2079.2,1.20238357]
["bitfinex","ETHUSD",1773495404729,0.002,2079.4,2079.2,1.33820188]
["bitfinex","ETHUSD",1773495405530,0.002,2079.4,2079.2,0.13581831]
["bitfinex","ETHUSD",1773495407928,0.56486463,2079.4,2079.1,1.20339992]
["bitfinex","ETHUSD",1773495408117,0.56486463,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773495409538,0.55390257,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1773495411346,0.57788672,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1773495414060,0.57788672,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773495414533,0.57988672,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773495416341,0.57788672,2079.1,2078.8,0.15227352]
["bitfinex","ETHUSD",1773495418334,0.57788672,2079.1,2078.8,1.35485473]
["bitfinex","ETHUSD",1773495426367,0.57788672,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773495438687,0.57988672,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773495445886,0.57988672,2079.1,2078.8,1.20358121]
["bitfinex","ETHUSD",1773495446096,0.57988672,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1773495450294,0.57988672,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773495451202,0.57988672,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1773495452177,0.5715751,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1773495456801,0.002,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1773495457094,0.002,2079.1,2078.8,0.17986553]
["bitfinex","ETHUSD",1773495457295,0.5735751,2079.1,2078.8,0.17986553]
["bitfinex","ETHUSD",1773495458502,0.5715751,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1773495459280,0.5715751,2079.0,2078.7,0.18157441]
["bitfinex","ETHUSD",1773495461002,0.5715751,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1773495461710,1.77411759,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1773495461918,0.5715751,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773495462404,0.5735751,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773495462586,0.5735751,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1773495462786,0.5735751,2078.9,2078.6,0.001]
["bitfinex","ETHUSD",1773495471399,0.60671155,2078.8,2078.6,0.001]
["bitfinex","ETHUSD",1773495474525,0.002,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773495480511,0.002,2078.9,2078.6,0.58547545]
["bitfinex","ETHUSD",1773495485133,0.002,2078.9,2078.7,1.78715019]
["bitfinex","ETHUSD",1773495485929,0.002,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1773495490909,0.002,2078.9,2078.8,0.58547545]
["bitfinex","ETHUSD",1773495495040,0.002,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1773495495516,0.002,2079.1,2078.8,0.58547545]
["bitfinex","ETHUSD",1773495497548,0.002,2078.9,2078.8,1.78809234]
["bitfinex","ETHUSD",1773495497841,0.002,2079.1,2078.8,1.78809234]
["bitfinex","ETHUSD",1773495499437,0.60871155,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1773495500541,0.60671155,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1773495501851,0.60730146,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1773495505746,0.60930146,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1773495505951,0.002,2079.1,2078.8,0.6168432]
["bitfinex","ETHUSD",1773495506686,0.60930146,2079.2,2078.9,0.6158432]
["bitfinex","ETHUSD",1773495506687,0.002,2079.2,2078.9,0.6158432]
["bitfinex","ETHUSD",1773495507226,0.60930146,2079.4,2078.9,0.6158432]
["bitfinex","ETHUSD",1773495509662,0.60930146,2079.4,2079.0,1.8193444]
["bitfinex","ETHUSD",1773495510161,0.002,2079.2,2079.0,1.8193444]
["bitfinex","ETHUSD",1773495510529,0.002,2079.4,2079.2,0.6158432]
["bitfinex","ETHUSD",1773495510730,0.002,2079.4,2079.1,0.6158432]
["bitfinex","ETHUSD",1773495510931,0.60930146,2079.4,2079.1,0.6158432]
["bitfinex","ETHUSD",1773495522073,0.60930146,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773495529077,1.81157134,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773495529284,0.60930146,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773495531791,1.81157134,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773495532087,0.60930146,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773495532380,1.81157134,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773495532585,0.60930146,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773495532883,1.81157134,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773495533292,0.60930146,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773495535270,1.81157134,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773495536892,0.60930146,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773495538992,1.81157134,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773495540185,0.60930146,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773495540895,1.81157134,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773495542693,0.60930146,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773495545797,0.002,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773495555808,0.61773077,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773495556802,0.61773077,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773495558105,0.002,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773495563416,0.58746062,2079.2,2078.7,0.59756535]
["bitfinex","ETHUSD",1773495563596,0.002,2079.2,2078.7,0.59756535]
["bitfinex","ETHUSD",1773495563907,0.002,2079.2,2078.6,1.96331316]
["bitfinex","ETHUSD",1773495563908,0.002,2079.4,2079.1,0.59756535]
["bitfinex","ETHUSD",1773495564615,0.002,2079.6,2079.5,0.59756535]
["bitfinex","ETHUSD",1773495564985,0.002,2079.9,2079.6,0.59756535]
["bitfinex","ETHUSD",1773495565714,0.002,2079.9,2079.6,1.79967022]
["bitfinex","ETHUSD",1773495570128,0.002,2079.7,2079.6,1.79967022]
["bitfinex","ETHUSD",1773495575515,0.002,2079.9,2079.6,1.20210487]
["bitfinex","ETHUSD",1773495575711,0.002,2079.9,2079.7,0.59756535]
["bitfinex","ETHUSD",1773495581522,0.002,2079.9,2079.7,1.79965947]
["bitfinex","ETHUSD",1773495582318,0.002,2079.9,2079.7,0.59756535]
["bitfinex","ETHUSD",1773495582494,0.002,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1773495590819,0.58437417,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1773495591523,0.002,2080.1,2079.8,0.60449949]
["bitfinex","ETHUSD",1773495592723,0.002,2080.1,2079.8,1.80653041]
["bitfinex","ETHUSD",1773495595108,0.002,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1773495595504,0.59899286,2080.0,2079.5,1.80667163]
["bitfinex","ETHUSD",1773495595731,0.59899286,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1773495603710,0.59899286,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1773495605838,0.59899286,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773495607741,0.002,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1773495612245,0.002,2079.7,2079.6,0.60449949]
["bitfinex","ETHUSD",1773495612845,0.002,2079.7,2079.6,1.80665375]
["bitfinex","ETHUSD",1773495614243,0.002,2079.7,2079.5,0.22915143]
["bitfinex","ETHUSD",1773495614546,0.002,2079.7,2079.5,1.43135361]
["bitfinex","ETHUSD",1773495615348,0.002,2079.7,2079.5,1.20320218]
["bitfinex","ETHUSD",1773495616022,0.002,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773495616445,0.002,2079.7,2079.5,1.20320909]
["bitfinex","ETHUSD",1773495616641,0.002,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773495616844,0.002,2079.7,2079.5,1.20320703]
["bitfinex","ETHUSD",1773495617031,0.60099286,2079.7,2079.5,1.20320703]
["bitfinex","ETHUSD",1773495618254,0.60099286,2079.7,2079.1,0.23013603]
["bitfinex","ETHUSD",1773495618430,0.60099286,2079.7,2079.2,0.23013603]
["bitfinex","ETHUSD",1773495618636,0.60099286,2079.7,2079.2,5.03951201]
["bitfinex","ETHUSD",1773495619327,0.60099286,2079.7,2079.3,0.23061915]
["bitfinex","ETHUSD",1773495619941,0.60099286,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773495666298,0.002,2079.7,2079.6,0.2488428]
["bitfinex","ETHUSD",1773495666502,0.002,2079.7,2079.6,0.2431128]
["bitfinex","ETHUSD",1773495669767,0.002,2079.7,2079.6,1.44526706]
["bitfinex","ETHUSD",1773495688289,0.002,2079.9,2079.7,0.23471635]
["bitfinex","ETHUSD",1773495690708,0.002,2079.9,2079.8,1.20203865]
["bitfinex","ETHUSD",1773495692012,0.002,2079.9,2079.8,1.20303865]
["bitfinex","ETHUSD",1773495692713,0.002,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1773495699921,0.002,2080.0,2079.8,0.22854222]
["bitfinex","ETHUSD",1773495702206,0.002,2080.0,2079.9,1.20198086]
["bitfinex","ETHUSD",1773495702516,0.62250708,2080.0,2079.8,1.20299767]
["bitfinex","ETHUSD",1773495704223,0.62250708,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773495717944,0.002,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773495725034,0.61334728,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1773495725451,0.41541277,2080.2,2079.9,0.21556841]
["bitfinex","ETHUSD",1773495725635,0.41541277,2080.2,2080.0,1.20192307]
["bitfinex","ETHUSD",1773495726734,0.41541277,2080.2,2080.0,1.4156844]
["bitfinex","ETHUSD",1773495728651,1.02676005,2080.2,2080.0,1.20192307]
["bitfinex","ETHUSD",1773495728847,1.02676005,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1773495743565,0.57684341,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773495744948,0.57684341,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1773495745667,0.75887893,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1773495745668,0.57684341,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773495749971,0.57684341,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1773495751883,0.57684341,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773495753164,0.57684341,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773495754404,0.57684341,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773495754580,0.57684341,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1773495754880,0.57684341,2079.4,2079.1,0.002]
["bitfinex","ETHUSD",1773495758487,0.57684341,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773495760188,0.57684341,2079.4,2079.1,0.002]
["bitfinex","ETHUSD",1773495760870,0.57684341,2079.3,2079.1,0.002]
["bitfinex","ETHUSD",1773495762491,0.57684341,2079.2,2079.1,0.002]
["bitfinex","ETHUSD",1773495769691,0.57684341,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773495772703,0.83793869,2079.4,2079.1,0.002]
["bitfinex","ETHUSD",1773495773800,1.20427361,2079.4,2079.1,0.002]
["bitfinex","ETHUSD",1773495774104,0.83593869,2079.3,2079.1,0.002]
["bitfinex","ETHUSD",1773495777905,0.002,2079.2,2079.1,0.002]
["bitfinex","ETHUSD",1773495780207,0.001,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773495799440,0.002,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773495801799,0.002,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773495802200,0.002,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773495802201,0.60276846,2079.6,2079.3,0.40715408]
["bitfinex","ETHUSD",1773495803723,0.60276846,2079.6,2079.4,1.20226988]
["bitfinex","ETHUSD",1773495804224,0.002,2079.6,2079.4,1.20226988]
["bitfinex","ETHUSD",1773495804431,0.002,2079.6,2079.4,1.60937973]
["bitfinex","ETHUSD",1773495808333,0.60276846,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773495810734,0.60276846,2079.6,2079.3,1.2033277]
["bitfinex","ETHUSD",1773495813636,0.001,2079.4,2079.3,1.2033277]
["bitfinex","ETHUSD",1773495828251,0.001,2079.4,2079.2,5.22219924]
["bitfinex","ETHUSD",1773495828252,0.60176846,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773495830144,0.61010105,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1773495838266,0.001,2079.4,2079.3,0.42211995]
["bitfinex","ETHUSD",1773495838427,0.002,2079.5,2079.3,0.42211995]
["bitfinex","ETHUSD",1773495838941,0.002,2079.5,2079.3,1.62441095]
["bitfinex","ETHUSD",1773495839140,0.002,2079.5,2079.4,0.42032918]
["bitfinex","ETHUSD",1773495843460,0.002,2079.5,2079.3,1.20339427]
["bitfinex","ETHUSD",1773495843667,0.61380079,2079.5,2079.3,1.20339427]
["bitfinex","ETHUSD",1773495851671,0.002,2079.5,2079.3,1.20339427]
["bitfinex","ETHUSD",1773495851842,0.002,2079.5,2079.3,1.62748814]
["bitfinex","ETHUSD",1773495853048,0.002,2079.6,2079.4,0.42435656]
["bitfinex","ETHUSD",1773495853871,0.002,2079.6,2079.4,1.62658631]
["bitfinex","ETHUSD",1773495865366,0.002,2079.6,2079.4,1.62758631]
["bitfinex","ETHUSD",1773495884502,0.002,2079.6,2079.4,1.20322975]
["bitfinex","ETHUSD",1773495884710,0.002,2079.6,2079.5,0.41200878]
["bitfinex","ETHUSD",1773495885510,0.002,2079.8,2079.6,0.40966935]
["bitfinex","ETHUSD",1773495886575,0.002,2079.8,2079.7,1.20209645]
["bitfinex","ETHUSD",1773495887091,0.61324331,2079.9,2079.7,1.61110812]
["bitfinex","ETHUSD",1773495887092,0.002,2079.9,2079.7,1.61110812]
["bitfinex","ETHUSD",1773495896324,0.002,2079.9,2079.6,4.80965285]
["bitfinex","ETHUSD",1773495896325,0.58149252,2079.8,2079.6,0.0011]
["bitfinex","ETHUSD",1773495896526,0.58149252,2079.8,2079.6,1.20325426]
["bitfinex","ETHUSD",1773495897904,0.002,2079.9,2079.6,1.60832312]
["bitfinex","ETHUSD",1773495899319,0.58349252,2079.9,2079.6,0.0011]
["bitfinex","ETHUSD",1773495901497,0.58349252,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1773495901727,0.58349252,2079.9,2079.6,0.0011]
["bitfinex","ETHUSD",1773495901912,0.58349252,2079.7,2079.6,0.0011]
["bitfinex","ETHUSD",1773495917340,0.002,2079.7,2079.6,0.0011]
["bitfinex","ETHUSD",1773495922445,0.56428417,2079.7,2079.6,0.0011]
["bitfinex","ETHUSD",1773495923406,0.002,2079.7,2079.6,0.0011]
["bitfinex","ETHUSD",1773495927217,0.56428417,2079.7,2079.4,4.80890938]
["bitfinex","ETHUSD",1773495936947,0.56428417,2079.7,2079.3,1.78922944]
["bitfinex","ETHUSD",1773495938663,0.56428417,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1773495958070,0.54925967,2079.6,2079.3,0.0011]
["bitfinex","ETHUSD",1773495958372,0.54925967,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773495959461,0.54925967,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773495961257,0.54925967,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1773495961966,0.54925967,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1773495962759,0.54925967,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773495974882,1.75164681,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773495975084,1.75164681,2079.2,2078.9,0.57351039]
["bitfinex","ETHUSD",1773495975854,0.54925967,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773495985592,1.2024849,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1773495985792,0.53807441,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1773495986477,0.53807441,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1773495986676,0.001,2078.9,2078.6,0.54412462]
["bitfinex","ETHUSD",1773495987201,0.001,2078.9,2078.6,1.74685577]
["bitfinex","ETHUSD",1773495988380,0.001,2078.9,2078.6,0.54412462]
["bitfinex","ETHUSD",1773495990512,0.53907441,2078.9,2078.6,0.54412462]
["bitfinex","ETHUSD",1773495990796,0.53807441,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773495990996,0.53807441,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1773495991976,0.53807441,2078.7,2078.4,0.54412462]
["bitfinex","ETHUSD",1773495997802,0.53807441,2078.7,2078.4,1.74697278]
["bitfinex","ETHUSD",1773495998502,0.53807441,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1773496011532,1.74074915,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1773496011822,1.74074915,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1773496011823,0.54608033,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1773496012693,1.74873862,2078.8,2078.4,0.55358365]
["bitfinex","ETHUSD",1773496015017,0.54608033,2078.7,2078.4,0.55358365]
["bitfinex","ETHUSD",1773496017842,1.20265829,2078.8,2078.4,0.55358365]
["bitfinex","ETHUSD",1773496018046,1.74873862,2078.8,2078.4,0.55358365]
["bitfinex","ETHUSD",1773496019443,1.20360454,2078.9,2078.5,0.55358365]
["bitfinex","ETHUSD",1773496019742,1.74968487,2078.9,2078.5,0.55358365]
["bitfinex","ETHUSD",1773496020644,0.54608033,2078.8,2078.3,1.2038669]
["bitfinex","ETHUSD",1773496021014,0.54608033,2078.8,2078.3,1.75745055]
["bitfinex","ETHUSD",1773496021240,0.54608033,2078.8,2078.3,0.55458365]
["bitfinex","ETHUSD",1773496021438,0.54608033,2078.8,2078.3,1.75748637]
["bitfinex","ETHUSD",1773496022844,0.54608033,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773496023215,0.001,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1773496026028,0.54708033,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1773496026232,0.54608033,2078.3,2077.8,0.55358365]
["bitfinex","ETHUSD",1773496027630,0.54608033,2078.1,2077.8,0.55358365]
["bitfinex","ETHUSD",1773496028240,1.74903146,2078.3,2077.8,0.55358365]
["bitfinex","ETHUSD",1773496028557,0.54608033,2078.2,2077.8,0.55358365]
["bitfinex","ETHUSD",1773496031262,1.74910011,2078.2,2077.8,0.55358365]
["bitfinex","ETHUSD",1773496031637,0.54608033,2078.1,2077.8,0.55358365]
["bitfinex","ETHUSD",1773496031985,0.54608033,2078.1,2077.6,0.55358365]
["bitfinex","ETHUSD",1773496032196,0.54608033,2078.1,2077.3,0.55358365]
["bitfinex","ETHUSD",1773496032400,0.54608033,2078.1,2077.4,0.55358365]
["bitfinex","ETHUSD",1773496033383,0.54608033,2077.9,2077.4,0.55358365]
["bitfinex","ETHUSD",1773496034905,0.54608033,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1773496035481,0.54608033,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1773496036825,0.54608033,2077.8,2077.4,0.55358365]
["bitfinex","ETHUSD",1773496036989,0.54608033,2077.8,2077.3,0.0011]
["bitfinex","ETHUSD",1773496037614,0.54608033,2077.7,2077.3,0.55468365]
["bitfinex","ETHUSD",1773496038409,0.54608033,2077.7,2077.3,0.20145951]
["bitfinex","ETHUSD",1773496040025,1.20330611,2077.7,2077.3,0.20145951]
["bitfinex","ETHUSD",1773496040327,0.54608033,2077.6,2077.3,0.20145951]
["bitfinex","ETHUSD",1773496041002,0.54608033,2077.8,2077.4,0.55358365]
["bitfinex","ETHUSD",1773496041209,0.75992687,2078.2,2077.4,0.55358365]
["bitfinex","ETHUSD",1773496041210,0.54608033,2078.2,2077.5,0.55358365]
["bitfinex","ETHUSD",1773496042108,1.20300119,2078.2,2077.7,0.5543689]
["bitfinex","ETHUSD",1773496042806,1.77429501,2078.2,2077.7,0.5543689]
["bitfinex","ETHUSD",1773496044526,1.77429501,2078.2,2077.8,0.5543689]
["bitfinex","ETHUSD",1773496045219,0.57129382,2078.1,2077.8,0.5543689]
["bitfinex","ETHUSD",1773496046498,1.77422044,2078.3,2077.9,0.5543689]
["bitfinex","ETHUSD",1773496047526,0.57129382,2078.2,2077.9,0.5543689]
["bitfinex","ETHUSD",1773496048030,0.001,2078.0,2077.9,0.5543689]
["bitfinex","ETHUSD",1773496050108,0.001,2078.0,2077.7,0.5543689]
["bitfinex","ETHUSD",1773496050638,0.001,2078.0,2077.7,1.75761389]
["bitfinex","ETHUSD",1773496052837,0.001,2078.0,2077.8,0.5543689]
["bitfinex","ETHUSD",1773496061648,0.57129382,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1773496061853,0.57129382,2077.9,2077.5,0.5554689]
["bitfinex","ETHUSD",1773496063859,0.001,2078.0,2077.7,0.5543689]
["bitfinex","ETHUSD",1773496066250,0.001,2078.0,2077.8,0.5543689]
["bitfinex","ETHUSD",1773496068228,1.77518327,2078.4,2078.0,0.5543689]
["bitfinex","ETHUSD",1773496068751,0.57229382,2078.4,2078.0,0.5543689]
["bitfinex","ETHUSD",1773496069057,0.001,2078.4,2078.0,0.5543689]
["bitfinex","ETHUSD",1773496070740,0.001,2078.4,2078.0,1.75743394]
["bitfinex","ETHUSD",1773496070939,0.001,2078.4,2078.1,0.53278021]
["bitfinex","ETHUSD",1773496071459,0.001,2078.2,2078.1,0.53278021]
["bitfinex","ETHUSD",1773496071657,0.001,2078.4,2078.1,0.55228414]
["bitfinex","ETHUSD",1773496074134,0.001,2078.4,2078.3,0.55228414]
["bitfinex","ETHUSD",1773496074854,1.20261842,2078.8,2078.5,0.55228414]
["bitfinex","ETHUSD",1773496074855,0.56556312,2078.8,2078.5,0.55228414]
["bitfinex","ETHUSD",1773496075631,0.56556312,2078.8,2078.3,0.55228414]
["bitfinex","ETHUSD",1773496076173,1.76819097,2078.8,2078.4,0.55228414]
["bitfinex","ETHUSD",1773496076460,0.56556312,2078.7,2078.0,0.55228414]
["bitfinex","ETHUSD",1773496076632,0.56556312,2078.7,2078.1,0.55228414]
["bitfinex","ETHUSD",1773496080067,0.56556312,2078.6,2078.2,0.55228414]
["bitfinex","ETHUSD",1773496081464,0.56556312,2078.6,2078.1,1.2029662]
["bitfinex","ETHUSD",1773496081667,0.56556312,2078.6,2078.1,1.75525034]
["bitfinex","ETHUSD",1773496082969,0.56556312,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1773496083137,0.001,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1773496084751,0.001,2078.4,2078.2,0.55338414]
["bitfinex","ETHUSD",1773496089482,0.56656312,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1773496091392,0.56656312,2078.4,2078.0,1.20417961]
["bitfinex","ETHUSD",1773496093191,0.56656312,2078.4,2078.0,0.0011]
["bitfinex","ETHUSD",1773496093192,0.56556312,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1773496093382,0.56556312,2078.1,2077.7,1.20434708]
["bitfinex","ETHUSD",1773496095361,0.001,2078.4,2077.7,0.0011]
["bitfinex","ETHUSD",1773496095562,0.56556312,2078.0,2077.7,0.0011]
["bitfinex","ETHUSD",1773496099398,0.56556312,2078.0,2077.7,0.2771062]
["bitfinex","ETHUSD",1773496102288,0.56556312,2078.0,2077.7,0.0011]
["bitfinex","ETHUSD",1773496104204,0.53994043,2077.9,2077.7,0.0011]
["bitfinex","ETHUSD",1773496104494,0.53994043,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1773496106302,0.53994043,2077.7,2077.3,0.0011]
["bitfinex","ETHUSD",1773496107767,0.53994043,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1773496108103,0.53994043,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1773496108798,1.7431943,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1773496110574,0.53994043,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1773496111676,0.53994043,2077.6,2077.1,1.20359549]
["bitfinex","ETHUSD",1773496111897,0.53994043,2077.6,2077.1,1.48284314]
["bitfinex","ETHUSD",1773496112110,0.53994043,2077.6,2077.1,0.27924765]
["bitfinex","ETHUSD",1773496112275,0.53994043,2077.6,2077.0,1.48396534]
["bitfinex","ETHUSD",1773496112701,0.53994043,2077.5,2077.0,1.48396534]
["bitfinex","ETHUSD",1773496115679,0.53994043,2077.4,2077.0,1.48400078]
["bitfinex","ETHUSD",1773496117505,0.53994043,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1773496117807,0.53994043,2077.4,2077.0,0.28117821]
["bitfinex","ETHUSD",1773496117974,0.53994043,2077.6,2077.0,0.28117821]
["bitfinex","ETHUSD",1773496119606,0.53994043,2077.6,2077.2,0.28130376]
["bitfinex","ETHUSD",1773496119795,0.001,2077.4,2077.2,0.28130376]
["bitfinex","ETHUSD",1773496121788,0.54094043,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1773496125107,0.001,2077.4,2077.3,0.28094707]
["bitfinex","ETHUSD",1773496126930,0.54094043,2077.8,2077.4,0.28117516]
["bitfinex","ETHUSD",1773496127512,0.54094043,2077.8,2077.4,1.48460077]
["bitfinex","ETHUSD",1773496128927,0.001,2077.8,2077.5,0.28141357]
["bitfinex","ETHUSD",1773496129395,0.001,2077.8,2077.5,1.48478089]
["bitfinex","ETHUSD",1773496131123,0.001,2077.8,2077.5,0.28141357]
["bitfinex","ETHUSD",1773496131695,0.52508649,2077.8,2077.6,0.0011]
["bitfinex","ETHUSD",1773496134328,0.001,2077.8,2077.6,0.28328563]
["bitfinex","ETHUSD",1773496134535,0.001,2077.8,2077.6,0.0011]
["bitfinex","ETHUSD",1773496134724,0.52508649,2077.8,2077.6,0.0011]
["bitfinex","ETHUSD",1773496140329,0.001,2077.8,2077.6,0.28390307]
["bitfinex","ETHUSD",1773496140527,0.001,2077.8,2077.6,0.0011]
["bitfinex","ETHUSD",1773496140732,0.52508649,2077.8,2077.6,0.0011]
["bitfinex","ETHUSD",1773496141429,4.81165812,2078.3,2077.7,0.28290511]
["bitfinex","ETHUSD",1773496141430,0.52408649,2078.2,2077.7,0.28290511]
["bitfinex","ETHUSD",1773496143316,1.72710848,2078.1,2077.7,0.28290511]
["bitfinex","ETHUSD",1773496145231,0.52408649,2078.1,2077.7,1.48615611]
["bitfinex","ETHUSD",1773496145435,1.72711097,2078.1,2077.8,0.28328413]
["bitfinex","ETHUSD",1773496147834,0.52408649,2078.1,2077.8,0.28328413]
["bitfinex","ETHUSD",1773496148018,1.72710999,2078.1,2077.8,0.28328413]
["bitfinex","ETHUSD",1773496149912,0.52408649,2078.3,2077.8,0.28328413]
["bitfinex","ETHUSD",1773496153535,1.2029641,2078.2,2077.8,0.28328413]
["bitfinex","ETHUSD",1773496153741,1.72705059,2078.2,2077.8,0.28328413]
["bitfinex","ETHUSD",1773496155235,0.52408649,2078.1,2077.6,1.48852022]
["bitfinex","ETHUSD",1773496155436,0.52408649,2078.1,2077.7,0.28415475]
["bitfinex","ETHUSD",1773496155612,1.72712835,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1773496156007,1.72812835,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1773496164149,0.52508649,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1773496167651,0.52508649,2078.1,2078.0,0.0011]
["bitfinex","ETHUSD",1773496173259,0.001,2078.1,2078.0,0.28652185]
["bitfinex","ETHUSD",1773496173556,0.56115961,2078.3,2078.0,0.28652185]
["bitfinex","ETHUSD",1773496179763,0.56115961,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1773496189069,0.56115961,2078.6,2078.2,0.28637657]
["bitfinex","ETHUSD",1773496191374,0.55365035,2078.9,2078.4,0.28546706]
["bitfinex","ETHUSD",1773496191550,0.55365035,2078.9,2078.4,0.27723907]
["bitfinex","ETHUSD",1773496192072,0.55265035,2078.8,2078.4,0.27723907]
["bitfinex","ETHUSD",1773496192249,0.55265035,2078.8,2078.2,1.48132186]
["bitfinex","ETHUSD",1773496192449,0.55265035,2078.8,2078.4,0.0011]
["bitfinex","ETHUSD",1773496193850,0.55265035,2078.7,2078.1,0.0011]
["bitfinex","ETHUSD",1773496195777,0.55265035,2078.5,2078.1,0.0011]
["bitfinex","ETHUSD",1773496201000,1.75544182,2078.5,2078.1,0.0011]
["bitfinex","ETHUSD",1773496201168,0.55265035,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1773496201491,0.55265035,2078.4,2077.9,0.0011]
["bitfinex","ETHUSD",1773496203091,1.20285858,2078.4,2077.9,0.0011]
["bitfinex","ETHUSD",1773496203293,0.55265035,2078.3,2077.9,0.2800533]
["bitfinex","ETHUSD",1773496205197,0.55265035,2078.3,2077.9,1.48318404]
["bitfinex","ETHUSD",1773496205500,0.55265035,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1773496209907,0.55265035,2078.3,2077.9,1.43428419]
["bitfinex","ETHUSD",1773496217230,0.55265035,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1773496219624,0.55265035,2078.3,2077.9,1.20423089]
["bitfinex","ETHUSD",1773496219816,0.55265035,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1773496221850,0.55265035,2078.2,2077.8,0.0011]
["bitfinex","ETHUSD",1773496221851,0.55710967,2078.0,2077.8,0.0011]
["bitfinex","ETHUSD",1773496222446,0.55710967,2078.0,2077.6,0.22616783]
["bitfinex","ETHUSD",1773496224647,1.76019126,2078.0,2077.6,1.42947823]
["bitfinex","ETHUSD",1773496224944,1.76010242,2078.2,2077.7,0.22143284]
["bitfinex","ETHUSD",1773496225342,0.55710967,2078.1,2077.7,0.22143284]
["bitfinex","ETHUSD",1773496227051,1.76015926,2078.1,2077.7,0.22143284]
["bitfinex","ETHUSD",1773496228729,1.20304959,2078.1,2077.7,0.22143284]
["bitfinex","ETHUSD",1773496228929,0.55710967,2078.0,2077.7,0.22143284]
["bitfinex","ETHUSD",1773496229343,0.55710967,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1773496229548,0.55810967,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1773496233858,0.001,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1773496237577,0.001,2078.0,2077.9,0.21256219]
["bitfinex","ETHUSD",1773496248669,0.55810967,2078.4,2078.0,0.20247924]
["bitfinex","ETHUSD",1773496249162,0.56048256,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1773496249668,0.56048256,2078.3,2077.9,1.40536377]
["bitfinex","ETHUSD",1773496250665,0.56048256,2078.2,2077.9,0.20223133]
["bitfinex","ETHUSD",1773496250869,0.56048256,2078.2,2077.9,0.0011]
["bitfinex","ETHUSD",1773496253166,0.56157178,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1773496256254,0.56257178,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1773496258390,0.56157178,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1773496260466,0.56157178,2078.0,2077.6,1.40293761]
["bitfinex","ETHUSD",1773496261970,0.56157178,2078.0,2077.7,0.19253191]
["bitfinex","ETHUSD",1773496262888,0.56157178,2078.0,2077.6,1.20440315]
["bitfinex","ETHUSD",1773496263094,0.56157178,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1773496266313,0.56157178,2078.0,2077.6,1.20441151]
["bitfinex","ETHUSD",1773496267115,0.56157178,2078.0,2077.6,1.39418775]
["bitfinex","ETHUSD",1773496267911,0.56157178,2078.0,2077.8,0.0011]
["bitfinex","ETHUSD",1773496270326,0.001,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1773496270327,0.56257178,2078.1,2077.8,0.18930811]
["bitfinex","ETHUSD",1773496270497,0.56257178,2078.1,2077.8,1.39246141]
["bitfinex","ETHUSD",1773496274532,0.001,2078.1,2077.8,1.39246141]
["bitfinex","ETHUSD",1773496277227,0.001,2078.1,2077.9,0.18474461]
["bitfinex","ETHUSD",1773496289235,0.55277249,2078.4,2078.0,0.17898546]
["bitfinex","ETHUSD",1773496289810,0.001,2078.4,2078.0,0.17898546]
["bitfinex","ETHUSD",1773496290211,0.001,2078.4,2078.1,0.17757528]
["bitfinex","ETHUSD",1773496291747,0.001,2078.4,2078.2,1.37973035]
["bitfinex","ETHUSD",1773496294044,4.81134385,2078.9,2078.2,1.37973035]
["bitfinex","ETHUSD",1773496294045,0.55177249,2078.8,2078.3,0.17597944]
["bitfinex","ETHUSD",1773496296062,0.55177249,2078.7,2078.3,1.3788802]
["bitfinex","ETHUSD",1773496300246,0.55177249,2078.6,2078.3,0.17597944]
["bitfinex","ETHUSD",1773496301574,0.55177249,2078.6,2078.3,1.37888196]
["bitfinex","ETHUSD",1773496303374,1.20266316,2078.8,2078.3,1.37888196]
["bitfinex","ETHUSD",1773496303559,1.75443565,2078.8,2078.3,1.37555332]
["bitfinex","ETHUSD",1773496303877,0.55177249,2078.7,2078.3,1.37555332]
["bitfinex","ETHUSD",1773496304378,0.55177249,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1773496304576,0.002,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773496307861,0.55377249,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773496309693,1.20474442,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1773496309900,0.51519281,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1773496311888,1.71546167,2078.4,2078.3,0.001]
["bitfinex","ETHUSD",1773496312187,0.51261333,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1773496319709,0.51461333,2078.3,2078.1,0.0011]
["bitfinex","ETHUSD",1773496321623,0.51261333,2078.2,2078.1,0.0011]
["bitfinex","ETHUSD",1773496321794,0.51261333,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773496321995,0.51261333,2078.2,2078.0,0.0002]
["bitfinex","ETHUSD",1773496327635,1.71558818,2078.2,2078.0,0.0002]
["bitfinex","ETHUSD",1773496327912,0.51261333,2078.1,2078.0,0.0002]
["bitfinex","ETHUSD",1773496330415,1.71563532,2078.1,2078.0,0.0002]
["bitfinex","ETHUSD",1773496330912,0.51261333,2078.1,2078.0,0.0002]
["bitfinex","ETHUSD",1773496331811,0.51261333,2078.1,2077.8,0.0011]
["bitfinex","ETHUSD",1773496331812,0.51261333,2078.0,2077.8,0.0011]
["bitfinex","ETHUSD",1773496332421,0.51361333,2078.0,2077.8,0.0011]
["bitfinex","ETHUSD",1773496334340,0.51361333,2078.0,2077.6,1e-08]
["bitfinex","ETHUSD",1773496334553,0.54557301,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1773496337946,1.20313778,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1773496338152,0.001,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1773496338532,0.54657301,2078.0,2077.5,1.20446943]
["bitfinex","ETHUSD",1773496341049,0.54657301,2078.0,2077.5,0.0011]
["bitfinex","ETHUSD",1773496344258,0.54657301,2078.0,2077.7,0.0011]
["bitfinex","ETHUSD",1773496344636,0.001,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1773496351469,0.54657301,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1773496355977,0.54657301,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1773496357856,0.001,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1773496363097,0.54602301,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1773496363994,0.54447301,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1773496367978,0.001,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1773496377412,0.001,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1773496377822,0.54547301,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1773496379495,0.54547301,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1773496385325,1.74866869,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1773496386222,0.54392301,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1773496387126,1.74723452,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1773496389026,4.81307844,2077.7,2077.2,0.0011]
["bitfinex","ETHUSD",1773496389027,0.54392301,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1773496390135,1.7472755,2077.6,2077.2,0.0011]
["bitfinex","ETHUSD",1773496390332,0.54392301,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1773496391013,1.7471766,2077.7,2077.2,0.0011]
["bitfinex","ETHUSD",1773496391396,0.54392301,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1773496391600,1.677,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1773496391601,0.001,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1773496393935,0.001,2077.8,2077.4,0.0011]
["bitfinex","ETHUSD",1773496399740,0.001,2078.0,2077.5,0.76049701]
["bitfinex","ETHUSD",1773496400458,0.001,2078.0,2077.6,1.20331151]
["bitfinex","ETHUSD",1773496400639,1.20490801,2078.3,2077.8,0.76049701]
["bitfinex","ETHUSD",1773496400640,0.002,2078.3,2077.8,0.76049701]
["bitfinex","ETHUSD",1773496401543,0.54592301,2078.3,2077.6,1.96380852]
["bitfinex","ETHUSD",1773496404050,0.54592301,2078.3,2077.6,1.96490852]
["bitfinex","ETHUSD",1773496404445,0.001,2077.8,2077.6,1.96490852]
["bitfinex","ETHUSD",1773496404751,0.54392301,2078.2,2077.6,1.96490852]
["bitfinex","ETHUSD",1773496411342,0.002,2078.3,2077.8,0.76049701]
["bitfinex","ETHUSD",1773496411543,0.002,2078.3,2077.6,1.20441151]
["bitfinex","ETHUSD",1773496411544,0.54392301,2078.3,2077.6,2.81241151]
["bitfinex","ETHUSD",1773496412647,0.54392301,2078.3,2077.6,2.81239799]
["bitfinex","ETHUSD",1773496413782,0.54392301,2078.1,2077.6,2.81239799]
["bitfinex","ETHUSD",1773496415943,0.54392301,2078.0,2077.6,2.81239799]
["bitfinex","ETHUSD",1773496416871,0.54392301,2078.0,2077.6,1.6091]
["bitfinex","ETHUSD",1773496417047,0.54392301,2078.0,2077.6,2.81240324]
["bitfinex","ETHUSD",1773496417242,0.54392301,2078.0,2077.6,1.20440324]
["bitfinex","ETHUSD",1773496418376,0.54392301,2078.0,2077.6,0.0011]
["bitfinex","ETHUSD",1773496418557,0.38846814,2078.4,2077.9,0.14250158]
["bitfinex","ETHUSD",1773496418756,0.51238194,2078.3,2077.9,0.14250158]
["bitfinex","ETHUSD",1773496420576,0.51238194,2078.3,2077.9,1.345604]
["bitfinex","ETHUSD",1773496422490,0.51238194,2078.3,2078.0,0.14276909]
["bitfinex","ETHUSD",1773496425801,0.51238194,2078.3,2078.0,1.34584895]
["bitfinex","ETHUSD",1773496426299,0.38846814,2078.4,2078.1,0.14302372]
["bitfinex","ETHUSD",1773496426498,0.51438194,2078.5,2078.1,0.14302372]
["bitfinex","ETHUSD",1773496428288,0.001,2078.3,2078.1,0.14302372]
["bitfinex","ETHUSD",1773496428495,0.51438194,2078.5,2078.2,0.14314639]
["bitfinex","ETHUSD",1773496440916,0.51438194,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1773496445016,0.002,2078.6,2078.3,0.14515781]
["bitfinex","ETHUSD",1773496446619,0.002,2078.8,2078.4,0.14420582]
["bitfinex","ETHUSD",1773496447509,0.002,2078.8,2078.5,1.34704121]
["bitfinex","ETHUSD",1773496448107,0.87889294,2079.1,2078.8,0.14429712]
["bitfinex","ETHUSD",1773496449613,0.3832013,2079.1,2078.9,0.1443408]
["bitfinex","ETHUSD",1773496449906,0.49569164,2079.3,2078.9,0.1443408]
["bitfinex","ETHUSD",1773496452533,0.49569164,2079.3,2079.0,0.14447709]
["bitfinex","ETHUSD",1773496452739,1.69802091,2079.3,2079.0,0.14447709]
["bitfinex","ETHUSD",1773496453113,1.20232927,2079.3,2078.7,1.96264246]
["bitfinex","ETHUSD",1773496453442,0.49569164,2079.2,2078.8,0.14451938]
["bitfinex","ETHUSD",1773496455440,0.49569164,2079.2,2078.9,0.14383042]
["bitfinex","ETHUSD",1773496463754,0.5214,2079.3,2079.0,0.52836102]
["bitfinex","ETHUSD",1773496464259,1.72565474,2079.5,2079.0,0.52836102]
["bitfinex","ETHUSD",1773496464933,1.72550017,2079.7,2079.2,0.52836102]
["bitfinex","ETHUSD",1773496465132,1.72550017,2079.7,2079.3,0.52836102]
["bitfinex","ETHUSD",1773496465438,1.72550026,2079.7,2079.3,0.52836102]
["bitfinex","ETHUSD",1773496465759,0.5214,2079.6,2079.3,0.52836102]
["bitfinex","ETHUSD",1773496467165,0.002,2079.7,2079.3,1.73068508]
["bitfinex","ETHUSD",1773496467462,0.002,2079.7,2079.4,0.52836102]
["bitfinex","ETHUSD",1773496471692,0.002,2079.7,2079.5,0.52836102]
["bitfinex","ETHUSD",1773496473777,0.002,2079.8,2079.5,1.73053458]
["bitfinex","ETHUSD",1773496474094,0.89912673,2079.9,2079.6,0.52836102]
["bitfinex","ETHUSD",1773496474763,0.5214,2079.8,2079.5,0.52836102]
["bitfinex","ETHUSD",1773496474971,0.5214,2079.8,2079.4,1.73058849]
["bitfinex","ETHUSD",1773496477989,0.5214,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773496478975,0.5234,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773496482504,0.002,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773496483110,0.002,2079.8,2079.6,0.52936102]
["bitfinex","ETHUSD",1773496483890,0.5234,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773496487541,0.5214,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1773496492943,0.52311773,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773496501354,0.52311773,2079.8,2079.6,0.49110206]
["bitfinex","ETHUSD",1773496501355,0.002,2079.8,2079.6,0.49110206]
["bitfinex","ETHUSD",1773496504030,0.37772673,2079.9,2079.6,0.49110206]
["bitfinex","ETHUSD",1773496504231,1.20397737,2080.0,2079.6,0.49110206]
["bitfinex","ETHUSD",1773496504232,0.52111773,2080.7,2079.9,0.49010206]
["bitfinex","ETHUSD",1773496507268,0.52111773,2080.5,2079.9,0.49010206]
["bitfinex","ETHUSD",1773496509663,1.72280971,2080.4,2079.9,0.49010206]
["bitfinex","ETHUSD",1773496510766,0.52111773,2080.3,2079.9,0.49010206]
["bitfinex","ETHUSD",1773496511949,0.52111773,2080.3,2080.0,0.49010206]
["bitfinex","ETHUSD",1773496512175,0.52111773,2080.5,2080.1,0.49010206]
["bitfinex","ETHUSD",1773496514546,1.72275488,2080.5,2080.1,0.49010206]
["bitfinex","ETHUSD",1773496517050,0.002,2080.3,2080.1,0.49010206]
["bitfinex","ETHUSD",1773496518783,0.002,2080.3,2080.1,1.6919583]
["bitfinex","ETHUSD",1773496518964,0.002,2080.3,2080.1,0.49010206]
["bitfinex","ETHUSD",1773496526785,0.002,2080.3,2079.9,1.71775998]
["bitfinex","ETHUSD",1773496526985,0.002,2080.3,2080.0,0.51577912]
["bitfinex","ETHUSD",1773496529983,0.002,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1773496533888,0.52247657,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773496534108,0.52247657,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1773496534270,0.52047657,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1773496536372,0.52047657,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1773496539692,0.52047657,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773496542714,0.52047657,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1773496543389,0.52047657,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1773496543587,0.52047657,2079.7,2079.3,0.003]
["bitfinex","ETHUSD",1773496544398,1.72263083,2079.6,2079.3,0.003]
["bitfinex","ETHUSD",1773496548705,0.52047657,2079.5,2079.3,0.003]
["bitfinex","ETHUSD",1773496548902,0.52047657,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773496549216,0.52047657,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1773496549425,0.52047657,2079.5,2079.2,0.002]
["bitfinex","ETHUSD",1773496549590,0.52047657,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1773496549786,0.52047657,2079.5,2079.2,0.002]
["bitfinex","ETHUSD",1773496551403,0.51126071,2079.4,2079.2,0.002]
["bitfinex","ETHUSD",1773496552024,0.51126071,2079.5,2079.2,0.002]
["bitfinex","ETHUSD",1773496554216,0.51126071,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1773496555236,0.51326071,2079.4,2078.9,0.001]
["bitfinex","ETHUSD",1773496555526,0.51326071,2079.4,2078.9,0.48484536]
["bitfinex","ETHUSD",1773496559127,1.2023277,2079.3,2078.9,0.48484536]
["bitfinex","ETHUSD",1773496559316,1.71358841,2079.3,2078.9,0.48484536]
["bitfinex","ETHUSD",1773496561135,0.51126071,2079.2,2078.9,0.48484536]
["bitfinex","ETHUSD",1773496562226,0.51326071,2079.4,2079.0,0.48384536]
["bitfinex","ETHUSD",1773496562424,0.002,2079.4,2079.0,0.48384536]
["bitfinex","ETHUSD",1773496563405,0.002,2079.4,2079.2,0.48384536]
["bitfinex","ETHUSD",1773496563605,0.002,2079.6,2079.2,0.48384536]
["bitfinex","ETHUSD",1773496563941,0.0012,2079.6,2079.2,0.48384536]
["bitfinex","ETHUSD",1773496566448,0.0012,2079.6,2079.3,0.48384536]
["bitfinex","ETHUSD",1773496567439,0.0012,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1773496571041,0.0012,2079.6,2079.4,0.48484536]
["bitfinex","ETHUSD",1773496576237,1.20207162,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1773496576238,0.51126071,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1773496578156,0.51126071,2079.5,2079.2,0.48384536]
["bitfinex","ETHUSD",1773496579455,0.51326071,2079.5,2079.2,0.48384536]
["bitfinex","ETHUSD",1773496579656,0.51326071,2079.5,2079.1,1.68724638]
["bitfinex","ETHUSD",1773496584665,0.51326071,2079.5,2079.2,0.4696066]
["bitfinex","ETHUSD",1773496591543,0.51326071,2079.5,2079.4,0.001]
["bitfinex","ETHUSD",1773496594671,0.4787823,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773496595749,0.4787823,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773496597271,1.20231618,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773496597272,1.68109848,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773496597575,0.4787823,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1773496599382,1.68111246,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1773496603481,1.68311246,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1773496617301,0.002,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773496618508,0.49382991,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773496620282,0.002,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773496621111,0.49382991,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773496627388,0.002,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773496630919,0.002,2079.2,2079.1,0.48186724]
["bitfinex","ETHUSD",1773496631117,0.002,2079.4,2079.2,0.48086724]
["bitfinex","ETHUSD",1773496632307,0.002,2079.4,2079.3,0.48086724]
["bitfinex","ETHUSD",1773496641024,0.002,2079.4,2079.3,0.48186724]
["bitfinex","ETHUSD",1773496641510,0.002,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773496642200,0.47324427,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773496642833,0.002,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773496644926,0.002,2079.4,2079.3,0.46381529]
["bitfinex","ETHUSD",1773496652513,0.002,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773496658744,0.002,2079.4,2079.3,0.46381529]
["bitfinex","ETHUSD",1773496666954,0.002,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773496680874,0.002,2079.5,2079.3,0.46187678]
["bitfinex","ETHUSD",1773496683585,0.4978192,2079.7,2079.3,1.6642036]
["bitfinex","ETHUSD",1773496683752,0.002,2079.7,2079.4,0.46087678]
["bitfinex","ETHUSD",1773496685679,0.002,2079.7,2079.4,1.66313382]
["bitfinex","ETHUSD",1773496686982,0.002,2079.7,2079.5,0.46087678]
["bitfinex","ETHUSD",1773496688459,0.002,2079.7,2079.5,0.46187678]
["bitfinex","ETHUSD",1773496694692,0.002,2079.7,2079.6,0.46087678]
["bitfinex","ETHUSD",1773496699186,0.002,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773496699909,0.002,2079.7,2079.5,0.46187678]
["bitfinex","ETHUSD",1773496701778,0.002,2079.7,2079.6,0.46163042]
["bitfinex","ETHUSD",1773496704615,0.002,2079.9,2079.7,0.46163042]
["bitfinex","ETHUSD",1773496704988,0.002,2079.9,2079.6,1.66378468]
["bitfinex","ETHUSD",1773496710115,0.47286707,2079.9,2079.6,1.66378468]
["bitfinex","ETHUSD",1773496712116,0.47286707,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773496722098,0.47086707,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1773496722306,0.47086707,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1773496724004,1.20209645,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773496724210,0.47086707,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773496730438,1.67302133,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773496731138,0.47086707,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773496735841,0.47086707,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773496736232,0.002,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773496739645,0.47759049,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773496746242,0.002,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773496749925,0.002,2079.5,2079.3,0.48993502]
["bitfinex","ETHUSD",1773496754875,0.002,2079.7,2079.5,0.48893502]
["bitfinex","ETHUSD",1773496755631,0.002,2079.8,2079.4,1.20226988]
["bitfinex","ETHUSD",1773496755833,0.002,2079.8,2079.5,0.48893502]
["bitfinex","ETHUSD",1773496757341,0.002,2079.8,2079.7,0.48893502]
["bitfinex","ETHUSD",1773496759531,0.002,2079.8,2079.7,1.69103147]
["bitfinex","ETHUSD",1773496761756,0.002,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1773496761757,0.46953842,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1773496762259,0.46953842,2079.8,2079.5,1.20320605]
["bitfinex","ETHUSD",1773496763569,0.002,2079.8,2079.6,0.47355001]
["bitfinex","ETHUSD",1773496763861,0.46753842,2080.0,2079.7,0.47355001]
["bitfinex","ETHUSD",1773496764034,0.46753842,2080.0,2079.6,1.20215426]
["bitfinex","ETHUSD",1773496764035,0.46753842,2080.0,2079.6,1.67570427]
["bitfinex","ETHUSD",1773496764230,0.46753842,2080.0,2079.6,0.47355001]
["bitfinex","ETHUSD",1773496764767,0.46753842,2080.0,2079.5,1.67671848]
["bitfinex","ETHUSD",1773496765353,0.46753842,2080.0,2079.5,1.67675695]
["bitfinex","ETHUSD",1773496765655,0.46753842,2080.0,2079.7,1.20209645]
["bitfinex","ETHUSD",1773496765860,0.46753842,2080.0,2079.6,1.67566229]
["bitfinex","ETHUSD",1773496766170,0.46753842,2080.0,2079.6,1.67569766]
["bitfinex","ETHUSD",1773496767673,0.002,2080.1,2079.7,0.47355001]
["bitfinex","ETHUSD",1773496767846,0.46753842,2080.0,2079.6,1.20214765]
["bitfinex","ETHUSD",1773496768047,0.46753842,2080.0,2079.6,1.67569766]
["bitfinex","ETHUSD",1773496768575,0.46753842,2080.0,2079.6,0.47355001]
["bitfinex","ETHUSD",1773496768877,0.46753842,2080.0,2079.6,1.67569296]
["bitfinex","ETHUSD",1773496769571,0.46753842,2080.0,2079.6,0.47355001]
["bitfinex","ETHUSD",1773496769875,0.46753842,2080.0,2079.6,1.6756951]
["bitfinex","ETHUSD",1773496772077,0.46753842,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1773496772378,0.002,2079.8,2079.7,0.47455001]
["bitfinex","ETHUSD",1773496796390,0.002,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1773496796592,0.47655054,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773496796889,0.47655054,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1773496797672,0.47655054,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1773496797983,0.47655054,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1773496798289,0.47455054,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1773496798601,0.47455054,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1773496800485,0.47455054,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773496801662,1.20222982,2079.5,2079.1,0.49455159]
["bitfinex","ETHUSD",1773496801962,0.002,2079.8,2079.2,0.49355159]
["bitfinex","ETHUSD",1773496802585,0.002,2079.8,2079.4,0.49355159]
["bitfinex","ETHUSD",1773496803702,0.002,2079.8,2079.3,0.49355159]
["bitfinex","ETHUSD",1773496803703,0.47655054,2079.8,2079.3,0.49355159]
["bitfinex","ETHUSD",1773496804495,0.47655054,2079.8,2079.2,1.69592986]
["bitfinex","ETHUSD",1773496805071,0.47455054,2079.6,2079.2,0.49355159]
["bitfinex","ETHUSD",1773496805266,0.47455054,2079.6,2079.2,1.69593706]
["bitfinex","ETHUSD",1773496807598,0.47455054,2079.7,2079.3,0.49355159]
["bitfinex","ETHUSD",1773496808786,0.47455054,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1773496808972,0.002,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1773496809265,0.47655054,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1773496813005,0.002,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1773496817785,0.002,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1773496817786,0.47455054,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1773496818106,0.47455054,2079.3,2079.0,0.49355159]
["bitfinex","ETHUSD",1773496819799,0.47455054,2079.3,2079.0,1.69604513]
["bitfinex","ETHUSD",1773496820507,1.67679713,2079.5,2079.1,0.49355159]
["bitfinex","ETHUSD",1773496820708,1.67679713,2079.5,2079.4,0.001]
["bitfinex","ETHUSD",1773496825808,0.002,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1773496826108,1.65879712,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1773496826311,0.45464228,2079.5,2079.4,0.001]
["bitfinex","ETHUSD",1773496830215,1.2041586,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1773496831122,1.65880088,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1773496833222,1.65880088,2079.6,2079.3,0.46198503]
["bitfinex","ETHUSD",1773496834290,1.65880658,2079.6,2079.3,0.46198503]
["bitfinex","ETHUSD",1773496834491,1.20415809,2079.6,2079.3,0.46198503]
["bitfinex","ETHUSD",1773496835637,0.002,2079.6,2079.3,0.46198503]
["bitfinex","ETHUSD",1773496836018,0.45664228,2079.6,2079.3,0.46198503]
["bitfinex","ETHUSD",1773496836829,0.45464228,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1773496836993,0.45464228,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1773496838717,0.45464228,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773496840925,1.65697508,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773496843535,0.45464228,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773496843736,1.65697056,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773496844834,1.65697056,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1773496847034,1.65697056,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773496850433,0.48028208,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773496856938,0.002,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773496860843,0.47211055,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1773496861025,0.47011055,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1773496863248,0.47011055,2079.0,2078.7,0.45562506]
["bitfinex","ETHUSD",1773496863849,1.6726171,2079.0,2078.7,0.45562506]
["bitfinex","ETHUSD",1773496864248,1.20250655,2079.0,2078.7,0.45562506]
["bitfinex","ETHUSD",1773496865124,1.67459824,2079.1,2078.7,0.45562506]
["bitfinex","ETHUSD",1773496866249,0.47011055,2079.0,2078.7,0.45562506]
["bitfinex","ETHUSD",1773496866750,0.42011055,2079.0,2078.7,0.45562506]
["bitfinex","ETHUSD",1773496867658,0.42011055,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1773496868169,1.62265279,2079.0,2078.7,0.45562506]
["bitfinex","ETHUSD",1773496868826,1.62265279,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1773496869348,1.62265279,2079.0,2078.7,0.45562506]
["bitfinex","ETHUSD",1773496869779,0.47011055,2078.9,2078.5,0.45572506]
["bitfinex","ETHUSD",1773496870870,1.20261689,2078.8,2078.5,0.45572506]
["bitfinex","ETHUSD",1773496873053,4.81033281,2078.9,2078.5,0.45572506]
["bitfinex","ETHUSD",1773496874048,5.28044336,2078.9,2078.5,0.45572506]
["bitfinex","ETHUSD",1773496874753,0.47011055,2078.7,2078.2,0.45462506]
["bitfinex","ETHUSD",1773496875062,0.47011055,2078.6,2078.1,0.45462506]
["bitfinex","ETHUSD",1773496875439,0.47011055,2078.4,2078.1,0.45462506]
["bitfinex","ETHUSD",1773496876544,1.672888,2078.6,2078.2,0.45462506]
["bitfinex","ETHUSD",1773496879158,0.47011055,2078.5,2078.2,0.45462506]
["bitfinex","ETHUSD",1773496880702,0.47011055,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1773496884180,1.67290102,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1773496884977,0.48314604,2078.4,2078.1,0.45698752]
["bitfinex","ETHUSD",1773496886882,1.68599703,2078.4,2078.1,0.45698752]
["bitfinex","ETHUSD",1773496890487,0.76154653,2078.8,2078.4,0.45598752]
["bitfinex","ETHUSD",1773496890488,0.48514604,2078.8,2078.4,0.45598752]
["bitfinex","ETHUSD",1773496890786,1.68776504,2078.8,2078.4,0.45598752]
["bitfinex","ETHUSD",1773496890978,1.68776695,2078.8,2078.4,0.45598752]
["bitfinex","ETHUSD",1773496891483,0.002,2078.8,2078.4,0.45598752]
["bitfinex","ETHUSD",1773496891669,1.20462515,2078.8,2078.4,0.45598752]
["bitfinex","ETHUSD",1773496893873,1.20462515,2078.8,2078.4,0.45708752]
["bitfinex","ETHUSD",1773496894274,0.001,2078.6,2078.4,0.45708752]
["bitfinex","ETHUSD",1773496903225,1.68636572,2078.8,2078.4,0.45708752]
["bitfinex","ETHUSD",1773496905907,1.68636572,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1773496906278,1.68636572,2078.8,2078.4,0.45708752]
["bitfinex","ETHUSD",1773496909606,1.20321968,2078.8,2078.4,0.45708752]
["bitfinex","ETHUSD",1773496909780,0.45571137,2078.7,2078.4,0.45708752]
["bitfinex","ETHUSD",1773496911610,1.65838619,2078.7,2078.4,0.45708752]
["bitfinex","ETHUSD",1773496917814,1.65838619,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1773496920195,0.49443813,2078.6,2078.4,0.0011]
["bitfinex","ETHUSD",1773496920595,0.49443813,2078.6,2078.1,1.68700157]
["bitfinex","ETHUSD",1773496920994,0.49443813,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1773496921389,0.49443813,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1773496922098,1.69734221,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1773496922612,1.69734221,2078.4,2078.0,0.48412613]
["bitfinex","ETHUSD",1773496926020,0.49443813,2078.3,2078.0,0.0011]
["bitfinex","ETHUSD",1773496928126,0.49443813,2078.3,2078.0,0.48412613]
["bitfinex","ETHUSD",1773496928722,1.69715228,2078.7,2078.0,0.76092867]
["bitfinex","ETHUSD",1773496928903,1.69715228,2078.7,2078.1,0.48302613]
["bitfinex","ETHUSD",1773496929223,0.49443813,2078.7,2078.1,0.48302613]
["bitfinex","ETHUSD",1773496930423,1.6971141,2078.7,2078.4,0.48302613]
["bitfinex","ETHUSD",1773496930603,0.001,2078.5,2078.4,0.48302613]
["bitfinex","ETHUSD",1773496931512,0.001,2078.5,2078.3,0.48412613]
["bitfinex","ETHUSD",1773496937717,0.001,2078.5,2078.4,0.48302613]
["bitfinex","ETHUSD",1773496937907,1.2026783,2078.7,2078.4,0.48302613]
["bitfinex","ETHUSD",1773496940829,1.69766517,2078.8,2078.4,0.48302613]
["bitfinex","ETHUSD",1773496942318,0.001,2078.5,2078.4,0.48302613]
["bitfinex","ETHUSD",1773496943533,1.69766517,2078.8,2078.4,0.48302613]
["bitfinex","ETHUSD",1773496954162,0.001,2078.6,2078.5,0.47495931]
["bitfinex","ETHUSD",1773496954728,0.002,2079.0,2078.7,0.47385931]
["bitfinex","ETHUSD",1773496954949,0.002,2079.3,2078.7,0.47385931]
["bitfinex","ETHUSD",1773496955246,1.2043739,2079.3,2078.7,0.47385931]
["bitfinex","ETHUSD",1773496955771,1.67853168,2079.3,2078.7,0.47385931]
["bitfinex","ETHUSD",1773496956559,1.67853168,2079.3,2078.9,0.47385931]
["bitfinex","ETHUSD",1773496958664,0.002,2079.3,2079.0,0.47385931]
["bitfinex","ETHUSD",1773496959451,0.47615778,2079.3,2079.0,0.47385931]
["bitfinex","ETHUSD",1773496960956,0.002,2079.4,2079.1,0.47385931]
["bitfinex","ETHUSD",1773496961530,1.2042709,2079.4,2079.1,0.47385931]
["bitfinex","ETHUSD",1773496962258,1.67842868,2079.4,2079.1,0.47385931]
["bitfinex","ETHUSD",1773496964762,1.2042709,2079.4,2079.1,0.47385931]
["bitfinex","ETHUSD",1773496964937,0.002,2079.4,2079.1,0.47385931]
["bitfinex","ETHUSD",1773496965355,1.742,2079.5,2079.1,0.47385931]
["bitfinex","ETHUSD",1773496965550,1.20420149,2079.6,2079.1,0.47385931]
["bitfinex","ETHUSD",1773496965857,0.002,2079.6,2079.1,0.47385931]
["bitfinex","ETHUSD",1773496966457,0.001,2079.2,2079.1,0.47385931]
["bitfinex","ETHUSD",1773496966636,1.20415615,2079.6,2079.1,0.47385931]
["bitfinex","ETHUSD",1773496967161,0.002,2079.6,2079.1,0.47385931]
["bitfinex","ETHUSD",1773496967488,1.20415664,2079.6,2079.2,0.47385931]
["bitfinex","ETHUSD",1773496970469,1.70105191,2079.6,2079.2,0.47385931]
["bitfinex","ETHUSD",1773496972670,0.46243767,2079.5,2079.1,1.20239537]
["bitfinex","ETHUSD",1773496973072,0.46243767,2079.5,2079.1,1.66123175]
["bitfinex","ETHUSD",1773496974583,0.46243767,2079.4,2078.9,1.66137096]
["bitfinex","ETHUSD",1773496974753,0.46243767,2079.4,2078.7,1.66147927]
["bitfinex","ETHUSD",1773496974949,0.46243767,2079.4,2078.7,0.45883638]
["bitfinex","ETHUSD",1773496978554,0.46243767,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773496980480,1.6648232,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773496982164,1.6648232,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1773496983682,0.46243767,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773496985575,1.66488152,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773496985877,0.46243767,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773496986082,1.66488716,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773496988292,0.46243767,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1773496988459,0.46243767,2079.0,2078.6,0.45993638]
["bitfinex","ETHUSD",1773496989577,0.46243767,2079.0,2078.6,1.66266469]
["bitfinex","ETHUSD",1773496989780,0.46243767,2079.0,2078.7,0.45883638]
["bitfinex","ETHUSD",1773496990194,1.6648725,2079.2,2078.7,0.45883638]
["bitfinex","ETHUSD",1773496990505,1.6648725,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773496991207,1.6668725,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773497006004,1.6668725,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1773497006005,0.46976943,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773497008813,1.2025012,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1773497010026,1.20246986,2079.1,2078.9,0.45608302]
["bitfinex","ETHUSD",1773497010923,4.81168913,2079.2,2078.9,0.45608302]
["bitfinex","ETHUSD",1773497011223,5.28145856,2079.2,2078.7,0.45508302]
["bitfinex","ETHUSD",1773497015209,5.28145856,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1773497015411,0.002,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1773497016426,0.002,2079.0,2078.9,0.45608302]
["bitfinex","ETHUSD",1773497017827,0.002,2079.2,2079.0,0.45508302]
["bitfinex","ETHUSD",1773497018230,0.002,2079.5,2079.3,0.45508302]
["bitfinex","ETHUSD",1773497023735,0.002,2079.5,2079.4,0.45508302]
["bitfinex","ETHUSD",1773497023910,0.004,2079.5,2079.4,0.45508302]
["bitfinex","ETHUSD",1773497029733,0.002,2079.5,2079.4,0.45508302]
["bitfinex","ETHUSD",1773497029933,1.67381033,2079.8,2079.3,0.46104197]
["bitfinex","ETHUSD",1773497030808,1.67381033,2079.8,2079.1,4.80969245]
["bitfinex","ETHUSD",1773497031134,1.67381033,2079.8,2079.2,0.46104197]
["bitfinex","ETHUSD",1773497032504,1.67381033,2079.8,2079.3,0.49608566]
["bitfinex","ETHUSD",1773497036840,1.2040409,2079.8,2079.3,0.49608566]
["bitfinex","ETHUSD",1773497037042,0.45100106,2079.7,2079.3,0.49608566]
["bitfinex","ETHUSD",1773497037945,1.65311874,2079.7,2079.3,0.49608566]
["bitfinex","ETHUSD",1773497039145,1.65311874,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773497041344,0.45100106,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773497042145,1.65506333,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1773497042342,1.65506333,2079.8,2079.5,0.0002]
["bitfinex","ETHUSD",1773497042651,0.002,2079.8,2079.5,0.49628566]
["bitfinex","ETHUSD",1773497042823,5.26079984,2080.0,2079.6,0.49608566]
["bitfinex","ETHUSD",1773497042824,1.65496059,2080.0,2079.6,0.49608566]
["bitfinex","ETHUSD",1773497043433,0.45300106,2080.0,2079.6,0.49608566]
["bitfinex","ETHUSD",1773497044521,1.65492602,2080.0,2079.6,0.49608566]
["bitfinex","ETHUSD",1773497051251,1.65492602,2080.0,2079.7,0.49708566]
["bitfinex","ETHUSD",1773497051453,0.002,2079.8,2079.7,0.49708566]
["bitfinex","ETHUSD",1773497052253,0.45300106,2080.0,2079.7,0.49708566]
["bitfinex","ETHUSD",1773497052432,0.45300106,2080.0,2079.7,1.69914691]
["bitfinex","ETHUSD",1773497053746,1.65476048,2080.3,2079.8,0.49608566]
["bitfinex","ETHUSD",1773497054156,0.45300106,2080.3,2080.0,0.49608566]
["bitfinex","ETHUSD",1773497054353,1.65475152,2080.3,2080.0,0.49608566]
["bitfinex","ETHUSD",1773497055572,0.45100106,2080.2,2079.9,0.49608566]
["bitfinex","ETHUSD",1773497055740,0.45100106,2080.2,2079.7,0.49708566]
["bitfinex","ETHUSD",1773497056068,1.65282461,2080.2,2079.8,0.49608566]
["bitfinex","ETHUSD",1773497057438,0.45100106,2080.2,2079.8,0.49608566]
["bitfinex","ETHUSD",1773497057953,0.45100106,2080.2,2079.8,1.69811926]
["bitfinex","ETHUSD",1773497058151,1.65479488,2080.3,2079.9,0.49608566]
["bitfinex","ETHUSD",1773497058344,0.45300106,2080.3,2080.0,0.49608566]
["bitfinex","ETHUSD",1773497058853,0.002,2080.3,2080.0,0.49608566]
["bitfinex","ETHUSD",1773497061562,0.002,2080.3,2080.0,1.6980055]
["bitfinex","ETHUSD",1773497061761,0.002,2080.3,2080.1,0.47516418]
["bitfinex","ETHUSD",1773497065551,0.002,2080.3,2080.1,1.20186457]
["bitfinex","ETHUSD",1773497065750,0.002,2080.3,2080.1,0.47516418]
["bitfinex","ETHUSD",1773497065951,0.38542705,2080.4,2080.2,0.47516418]
["bitfinex","ETHUSD",1773497067070,0.48388837,2080.6,2080.2,0.47516418]
["bitfinex","ETHUSD",1773497067581,1.68546613,2080.6,2080.2,0.47516418]
["bitfinex","ETHUSD",1773497070367,1.20357776,2080.6,2080.2,0.47516418]
["bitfinex","ETHUSD",1773497070584,1.68546613,2080.6,2080.2,0.47516418]
["bitfinex","ETHUSD",1773497074484,0.48388837,2080.6,2080.2,1.67696982]
["bitfinex","ETHUSD",1773497075406,0.48388837,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1773497075407,0.48388837,2080.6,2080.3,0.47516418]
["bitfinex","ETHUSD",1773497075701,0.002,2080.4,2080.3,0.47516418]
["bitfinex","ETHUSD",1773497076000,0.002,2080.6,2080.3,0.47516418]
["bitfinex","ETHUSD",1773497077285,1.20343091,2080.9,2080.3,0.47516418]
["bitfinex","ETHUSD",1773497077286,0.48188837,2080.8,2080.3,0.47516418]
["bitfinex","ETHUSD",1773497078121,0.48188837,2080.8,2080.5,0.47516418]
["bitfinex","ETHUSD",1773497078481,1.20343091,2080.9,2080.5,0.47516418]
["bitfinex","ETHUSD",1773497079099,1.68531928,2080.9,2080.5,0.47516418]
["bitfinex","ETHUSD",1773497081292,0.48188837,2080.8,2080.3,1.67688191]
["bitfinex","ETHUSD",1773497082013,0.48188837,2080.8,2080.3,1.20171773]
["bitfinex","ETHUSD",1773497082318,0.48188837,2080.8,2080.4,0.47516418]
["bitfinex","ETHUSD",1773497084815,0.48188837,2080.8,2080.4,1.67685294]
["bitfinex","ETHUSD",1773497085115,1.20343091,2080.9,2080.5,0.47516418]
["bitfinex","ETHUSD",1773497085116,0.002,2080.9,2080.5,0.47516418]
["bitfinex","ETHUSD",1773497086939,0.002,2080.9,2080.6,1.20157646]
["bitfinex","ETHUSD",1773497087225,0.002,2080.9,2080.7,0.47516418]
["bitfinex","ETHUSD",1773497088037,0.002,2080.9,2080.6,1.20157646]
["bitfinex","ETHUSD",1773497088426,0.002,2080.8,2080.6,1.67674064]
["bitfinex","ETHUSD",1773497089111,0.002,2080.8,2080.6,0.47516418]
["bitfinex","ETHUSD",1773497089606,0.002,2080.8,2080.6,1.67673905]
["bitfinex","ETHUSD",1773497089811,0.002,2080.8,2080.6,1.20157487]
["bitfinex","ETHUSD",1773497090312,0.41338728,2081.1,2080.7,0.47591934]
["bitfinex","ETHUSD",1773497090522,0.37565557,2081.2,2080.7,0.47591934]
["bitfinex","ETHUSD",1773497090702,0.41338728,2081.1,2080.4,0.75995287]
["bitfinex","ETHUSD",1773497090903,1.2013455,2081.0,2080.5,0.47591934]
["bitfinex","ETHUSD",1773497091117,0.41338654,2080.9,2080.5,1.67754095]
["bitfinex","ETHUSD",1773497091306,0.41338582,2081.1,2080.6,0.47591934]
["bitfinex","ETHUSD",1773497091712,0.41338582,2081.1,2080.5,0.4898924]
["bitfinex","ETHUSD",1773497093729,0.41338439,2081.0,2080.6,0.4898924]
["bitfinex","ETHUSD",1773497096933,1.61473045,2081.0,2080.6,0.4898924]
["bitfinex","ETHUSD",1773497100438,0.41337963,2080.9,2080.6,0.4898924]
["bitfinex","ETHUSD",1773497100733,0.41337963,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1773497100934,0.41337963,2080.9,2080.2,0.4898924]
["bitfinex","ETHUSD",1773497101134,1.95945088,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1773497101135,0.41337899,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1773497101658,0.41337899,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1773497102439,0.41337835,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1773497104874,0.41337709,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773497110442,0.41337348,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1773497112458,0.41337233,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773497113133,0.41337177,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1773497113335,1.6150462,2080.5,2079.9,0.4908924]
["bitfinex","ETHUSD",1773497113536,0.41337177,2080.4,2079.9,0.4908924]
["bitfinex","ETHUSD",1773497114535,1.61512095,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1773497114736,0.002,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1773497118663,0.41536904,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1773497121004,1.61717655,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1773497121456,0.002,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1773497125576,0.002,2080.2,2080.1,0.47149542]
["bitfinex","ETHUSD",1773497130472,0.002,2080.4,2080.2,0.47049542]
["bitfinex","ETHUSD",1773497132370,0.002,2080.4,2080.1,0.47149542]
["bitfinex","ETHUSD",1773497132581,0.46428871,2080.4,2080.1,0.47149542]
["bitfinex","ETHUSD",1773497134053,1.66598514,2080.4,2080.1,0.47149542]
["bitfinex","ETHUSD",1773497134381,0.002,2080.4,2080.1,0.47149542]
["bitfinex","ETHUSD",1773497142887,0.002,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1773497143586,0.46428871,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1773497144695,1.66598069,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1773497145489,1.66598069,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1773497145490,0.46228871,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773497146566,0.46228871,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773497146993,0.46228871,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1773497147564,0.46228871,2080.0,2079.4,0.47049542]
["bitfinex","ETHUSD",1773497147565,0.46228871,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1773497148992,1.20203865,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1773497149183,0.48281068,2079.7,2079.2,0.49054673]
["bitfinex","ETHUSD",1773497151189,1.20215426,2079.6,2079.2,0.49054673]
["bitfinex","ETHUSD",1773497151395,0.4847477,2079.5,2079.2,0.49054673]
["bitfinex","ETHUSD",1773497154895,0.4847477,2079.5,2079.2,1.69292864]
["bitfinex","ETHUSD",1773497155202,1.68671665,2080.0,2079.3,0.46852485]
["bitfinex","ETHUSD",1773497155374,1.68671665,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1773497155575,0.4847477,2079.9,2079.5,0.46852485]
["bitfinex","ETHUSD",1773497155797,0.002,2079.8,2079.5,0.46852485]
["bitfinex","ETHUSD",1773497158202,1.20393029,2080.0,2079.5,0.46852485]
["bitfinex","ETHUSD",1773497158203,0.002,2080.0,2079.6,0.46752485]
["bitfinex","ETHUSD",1773497160206,0.002,2080.0,2079.7,0.46752485]
["bitfinex","ETHUSD",1773497161275,0.4867477,2080.0,2079.5,1.20317064]
["bitfinex","ETHUSD",1773497161469,0.4867477,2080.0,2079.5,1.67069549]
["bitfinex","ETHUSD",1773497162607,0.4867477,2080.0,2079.6,0.46752485]
["bitfinex","ETHUSD",1773497165208,0.4867477,2080.0,2079.6,1.66967675]
["bitfinex","ETHUSD",1773497166105,0.4867477,2080.0,2079.6,1.2021519]
["bitfinex","ETHUSD",1773497166310,0.4867477,2080.0,2079.7,0.46752485]
["bitfinex","ETHUSD",1773497167514,0.4867477,2080.0,2079.7,0.46862485]
["bitfinex","ETHUSD",1773497167811,0.001,2079.8,2079.7,0.46862485]
["bitfinex","ETHUSD",1773497170616,0.001,2079.8,2079.7,0.0011]
["bitfinex","ETHUSD",1773497173118,0.002,2080.0,2079.8,0.46752485]
["bitfinex","ETHUSD",1773497175413,0.002,2080.0,2079.9,0.46752485]
["bitfinex","ETHUSD",1773497175919,0.002,2080.3,2079.9,0.46752485]
["bitfinex","ETHUSD",1773497177124,0.002,2080.3,2080.0,1.20192307]
["bitfinex","ETHUSD",1773497177341,0.002,2080.3,2080.1,0.46752485]
["bitfinex","ETHUSD",1773497179602,0.002,2080.5,2080.3,0.46752485]
["bitfinex","ETHUSD",1773497181074,0.002,2080.5,2080.1,1.20185378]
["bitfinex","ETHUSD",1773497181075,0.002,2080.7,2080.4,0.46752485]
["bitfinex","ETHUSD",1773497181200,0.002,2080.7,2080.5,1.20163422]
["bitfinex","ETHUSD",1773497181405,0.002,2080.7,2080.6,0.49622611]
["bitfinex","ETHUSD",1773497183044,0.49673411,2080.7,2079.9,1.69818325]
["bitfinex","ETHUSD",1773497183246,0.49673411,2080.7,2080.0,0.49622611]
["bitfinex","ETHUSD",1773497183404,0.49473411,2080.5,2080.0,1.69814771]
["bitfinex","ETHUSD",1773497184509,0.49473411,2080.5,2080.1,0.49622611]
["bitfinex","ETHUSD",1773497184716,1.69826957,2080.7,2080.1,0.49622611]
["bitfinex","ETHUSD",1773497185244,0.49673411,2080.7,2080.1,0.49622611]
["bitfinex","ETHUSD",1773497185540,0.002,2080.7,2080.3,0.49622611]
["bitfinex","ETHUSD",1773497187447,0.002,2080.7,2080.5,0.49622611]
["bitfinex","ETHUSD",1773497189719,0.49473411,2081.0,2080.7,0.49622611]
["bitfinex","ETHUSD",1773497190052,1.69608488,2081.0,2080.7,0.49622611]
["bitfinex","ETHUSD",1773497190420,0.49473411,2081.0,2080.7,0.49622611]
["bitfinex","ETHUSD",1773497191048,2.05258438,2081.1,2080.7,0.49622611]
["bitfinex","ETHUSD",1773497192841,0.49673411,2081.0,2080.7,0.49622611]
["bitfinex","ETHUSD",1773497193236,0.49673411,2081.0,2080.5,1.20158493]
["bitfinex","ETHUSD",1773497193441,0.49673411,2081.0,2080.5,0.49622611]
["bitfinex","ETHUSD",1773497194016,0.49673411,2081.0,2080.4,1.20165768]
["bitfinex","ETHUSD",1773497194243,0.49473411,2080.8,2080.4,1.69788379]
["bitfinex","ETHUSD",1773497194727,0.49473411,2080.8,2080.5,0.49622611]
["bitfinex","ETHUSD",1773497195345,0.49473411,2080.8,2080.4,1.20165768]
["bitfinex","ETHUSD",1773497196360,0.49473411,2080.8,2080.4,0.49622611]
["bitfinex","ETHUSD",1773497201287,0.49473411,2080.8,2080.4,1.69786161]
["bitfinex","ETHUSD",1773497203484,0.49473411,2080.8,2080.5,0.49622611]
["bitfinex","ETHUSD",1773497204183,0.49473411,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1773497211386,0.49898258,2080.9,2080.6,0.4705932]
["bitfinex","ETHUSD",1773497212689,0.002,2080.9,2080.6,0.4705932]
["bitfinex","ETHUSD",1773497217097,0.002,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1773497217793,0.49898258,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1773497217997,0.49898258,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1773497221402,0.49698258,2080.8,2080.6,0.001]
["bitfinex","ETHUSD",1773497221985,0.002,2080.9,2080.6,0.4705932]
["bitfinex","ETHUSD",1773497222695,0.49898258,2080.9,2080.6,0.4705932]
["bitfinex","ETHUSD",1773497223706,0.49898258,2080.9,2080.6,1.67215315]
["bitfinex","ETHUSD",1773497224507,0.002,2080.9,2080.7,0.4695932]
["bitfinex","ETHUSD",1773497228613,0.002,2080.9,2080.7,1.67109111]
["bitfinex","ETHUSD",1773497231006,0.85550896,2081.1,2080.6,4.80629067]
["bitfinex","ETHUSD",1773497231007,1e-08,2081.1,2080.9,0.4695932]
["bitfinex","ETHUSD",1773497231316,1e-08,2081.1,2080.4,0.4705932]
["bitfinex","ETHUSD",1773497231317,0.49698258,2081.0,2080.4,0.4705932]
["bitfinex","ETHUSD",1773497231479,0.002,2080.7,2080.4,0.4705932]
["bitfinex","ETHUSD",1773497231884,0.002,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1773497233108,0.002,2080.7,2080.5,1.67222742]
["bitfinex","ETHUSD",1773497234011,0.49898258,2080.7,2080.5,1.20263422]
["bitfinex","ETHUSD",1773497234201,0.49898258,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1773497238715,0.002,2080.7,2080.5,0.4705932]
["bitfinex","ETHUSD",1773497240325,0.002,2080.7,2080.5,1.67221814]
["bitfinex","ETHUSD",1773497247611,0.002,2080.6,2080.5,1.67221814]
["bitfinex","ETHUSD",1773497248610,0.002,2080.6,2080.5,0.001]
["bitfinex","ETHUSD",1773497251437,0.47797033,2080.6,2080.5,0.001]
["bitfinex","ETHUSD",1773497251640,1.20163422,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773497251840,0.47597033,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1773497255632,4.80831215,2080.6,2080.2,0.47677609]
["bitfinex","ETHUSD",1773497255633,0.47797033,2080.6,2080.2,0.47677609]
["bitfinex","ETHUSD",1773497255807,0.47797033,2080.6,2080.2,1.67855424]
["bitfinex","ETHUSD",1773497256515,0.002,2080.6,2080.3,0.47577609]
["bitfinex","ETHUSD",1773497258012,0.002,2080.6,2080.4,1.20169198]
["bitfinex","ETHUSD",1773497258211,0.47797033,2080.6,2080.4,1.20169198]
["bitfinex","ETHUSD",1773497260536,0.47797033,2080.6,2080.4,1.20269198]
["bitfinex","ETHUSD",1773497261433,0.47797033,2080.6,2080.2,0.001]
["bitfinex","ETHUSD",1773497261634,0.47597033,2080.5,2080.2,1.20280647]
["bitfinex","ETHUSD",1773497263336,0.47597033,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773497264242,0.47597033,2080.5,2080.1,4.80844526]
["bitfinex","ETHUSD",1773497264243,0.47597033,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1773497267238,0.47597033,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1773497272633,0.47597033,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1773497273234,0.47797033,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1773497273751,0.47797033,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1773497279931,0.47797033,2080.4,2080.1,0.48185028]
["bitfinex","ETHUSD",1773497280440,0.47797033,2080.4,2080.1,1.68367024]
["bitfinex","ETHUSD",1773497284560,0.47797033,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1773497287156,0.4683846,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773497287635,0.4675846,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1773497288558,0.4683846,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773497292373,1.2018102,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1773497292553,0.4683846,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773497295667,0.4683846,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1773497297062,0.4683846,2080.0,2079.7,0.0011]
["bitfinex","ETHUSD",1773497297063,0.4683846,2079.9,2079.7,0.0011]
["bitfinex","ETHUSD",1773497305176,0.4683846,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1773497305177,0.48216959,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1773497308741,0.002,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773497308857,0.48416959,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773497309183,0.48416959,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1773497309561,0.48416959,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1773497310154,0.48416959,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1773497310360,0.48216959,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1773497310582,0.48216959,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773497313363,0.48216959,2079.3,2079.2,0.001]
["bitfinex","ETHUSD",1773497315174,0.48416959,2079.7,2079.2,0.46255985]
["bitfinex","ETHUSD",1773497315390,0.48416959,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1773497317294,0.48216959,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1773497320894,1.68438166,2079.5,2079.4,0.0011]
["bitfinex","ETHUSD",1773497321799,0.48216959,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1773497326417,1.68449729,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1773497326582,1.68449729,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773497327724,0.48216959,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773497328417,0.48216959,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1773497328620,1.6845659,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1773497329741,0.49102098,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773497331440,0.46674394,2079.0,2078.6,0.49023735]
["bitfinex","ETHUSD",1773497332820,0.46674394,2079.0,2078.6,0.0011]
["bitfinex","ETHUSD",1773497333417,0.46674394,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1773497333611,0.46674394,2078.8,2078.5,0.49023735]
["bitfinex","ETHUSD",1773497334637,0.46674394,2078.8,2078.5,0.0011]
["bitfinex","ETHUSD",1773497334839,0.46674394,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773497340830,1.55648756,2078.8,2078.5,0.49023735]
["bitfinex","ETHUSD",1773497341029,2.0232315,2078.8,2078.5,0.49023735]
["bitfinex","ETHUSD",1773497342851,0.46674394,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773497343650,0.46674394,2078.7,2078.3,0.0011]
["bitfinex","ETHUSD",1773497344833,0.46674394,2078.7,2078.3,0.49011874]
["bitfinex","ETHUSD",1773497345146,1.66947547,2078.7,2078.3,0.49011874]
["bitfinex","ETHUSD",1773497345349,2.01649147,2078.7,2078.5,0.0011]
["bitfinex","ETHUSD",1773497348553,0.46674394,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1773497349839,1.66947654,2078.6,2078.5,0.0011]
["bitfinex","ETHUSD",1773497350557,2.01327806,2078.6,2078.3,0.49011874]
["bitfinex","ETHUSD",1773497351960,2.01327806,2078.6,2078.3,0.0011]
["bitfinex","ETHUSD",1773497352261,0.46674394,2078.5,2078.3,0.0011]
["bitfinex","ETHUSD",1773497352461,0.46674394,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1773497354332,1.20284834,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1773497354560,1.54433189,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1773497355461,2.01107583,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1773497358075,0.46674394,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1773497358637,0.34148355,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1773497359165,1.54433656,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1773497359362,0.34148355,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1773497359566,0.34148355,2078.4,2078.2,0.49011827]
["bitfinex","ETHUSD",1773497364373,1.5443349,2078.4,2078.2,0.49011827]
["bitfinex","ETHUSD",1773497364567,2.02798363,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1773497365467,0.48364873,2078.3,2077.9,0.49011808]
["bitfinex","ETHUSD",1773497366767,0.48364873,2078.3,2077.9,0.0011]
["bitfinex","ETHUSD",1773497367153,0.48364873,2078.3,2077.3,4.8139228]
["bitfinex","ETHUSD",1773497367154,0.48364873,2077.9,2077.3,0.48901803]
["bitfinex","ETHUSD",1773497367352,0.48364873,2078.0,2077.3,0.48901803]
["bitfinex","ETHUSD",1773497367672,0.81976354,2078.0,2077.3,0.48901803]
["bitfinex","ETHUSD",1773497368971,0.48364873,2077.9,2077.3,0.48901803]
["bitfinex","ETHUSD",1773497369171,1.20319568,2077.8,2077.3,1.69248835]
["bitfinex","ETHUSD",1773497369352,0.48364873,2077.7,2077.4,0.48901798]
["bitfinex","ETHUSD",1773497370782,0.48364873,2077.7,2077.0,0.48901795]
["bitfinex","ETHUSD",1773497371358,0.48364873,2077.5,2077.1,0.48901793]
["bitfinex","ETHUSD",1773497373858,0.48364873,2077.6,2077.2,0.48901788]
["bitfinex","ETHUSD",1773497375099,0.48364873,2077.6,2076.9,1.6927349]
["bitfinex","ETHUSD",1773497375391,0.48364873,2077.6,2077.0,0.48901783]
["bitfinex","ETHUSD",1773497375959,1.68701816,2077.5,2077.1,0.48901783]
["bitfinex","ETHUSD",1773497378577,0.48364873,2077.4,2076.9,1.20367182]
["bitfinex","ETHUSD",1773497379785,0.48364873,2077.4,2076.9,1.69268956]
["bitfinex","ETHUSD",1773497380760,0.48364873,2077.4,2077.0,0.48901772]
["bitfinex","ETHUSD",1773497381102,1.20340369,2077.5,2077.0,0.48901772]
["bitfinex","ETHUSD",1773497381582,1.68705242,2077.5,2077.0,0.48901772]
["bitfinex","ETHUSD",1773497382914,0.48364873,2077.5,2077.1,0.49011767]
["bitfinex","ETHUSD",1773497383068,1.20429047,2077.7,2077.1,0.49011767]
["bitfinex","ETHUSD",1773497383265,0.001,2077.7,2077.1,0.49011767]
["bitfinex","ETHUSD",1773497383508,0.001,2077.7,2077.1,0.0011]
["bitfinex","ETHUSD",1773497383509,0.48464873,2077.7,2077.1,0.0011]
["bitfinex","ETHUSD",1773497383964,0.48464873,2077.7,2077.1,0.49011765]
["bitfinex","ETHUSD",1773497384199,0.48464873,2077.7,2077.1,0.0011]
["bitfinex","ETHUSD",1773497385294,1.20331151,2077.6,2077.1,0.0011]
["bitfinex","ETHUSD",1773497385502,0.48364873,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1773497385801,0.48364873,2077.5,2077.1,0.49011761]
["bitfinex","ETHUSD",1773497387599,0.48364873,2077.4,2077.1,0.49011761]
["bitfinex","ETHUSD",1773497389769,1.68708185,2077.4,2077.1,0.49011761]
["bitfinex","ETHUSD",1773497391568,0.47865924,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773497395880,1.68215315,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773497396080,1.68215315,2077.3,2076.9,0.0011]
["bitfinex","ETHUSD",1773497396081,0.47865924,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1773497396594,0.47865924,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773497397424,0.47865924,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1773497397568,0.47865924,2076.9,2076.0,0.46589296]
["bitfinex","ETHUSD",1773497397772,0.47865924,2076.9,2075.9,4.81700312]
["bitfinex","ETHUSD",1773497397773,0.47865924,2076.9,2076.5,0.46589296]
["bitfinex","ETHUSD",1773497398274,0.47865924,2076.9,2076.0,0.46589296]
["bitfinex","ETHUSD",1773497398475,0.47865924,2076.7,2076.2,0.46589296]
["bitfinex","ETHUSD",1773497399501,0.47865924,2076.7,2076.3,0.46699296]
["bitfinex","ETHUSD",1773497399803,0.47865924,2076.7,2076.1,0.0011]
["bitfinex","ETHUSD",1773497400300,0.47865924,2076.7,2076.2,0.46589296]
["bitfinex","ETHUSD",1773497400676,1.68255021,2076.6,2076.2,0.46589296]
["bitfinex","ETHUSD",1773497400872,0.47865924,2076.5,2076.2,0.46589296]
["bitfinex","ETHUSD",1773497401100,0.47865924,2076.5,2075.8,0.46589296]
["bitfinex","ETHUSD",1773497401773,1.766,2077.0,2076.0,0.46589296]
["bitfinex","ETHUSD",1773497401970,0.47865924,2076.8,2076.0,0.46589296]
["bitfinex","ETHUSD",1773497402624,0.47865924,2076.8,2076.1,0.0011]
["bitfinex","ETHUSD",1773497402933,1.203833,2076.7,2076.2,0.46589296]
["bitfinex","ETHUSD",1773497403227,1.68249224,2076.7,2076.3,0.46589296]
["bitfinex","ETHUSD",1773497405628,1.68240681,2076.9,2076.5,0.46589296]
["bitfinex","ETHUSD",1773497405797,0.47865924,2076.8,2076.5,0.46589296]
["bitfinex","ETHUSD",1773497406223,1.68246972,2076.8,2076.5,0.46589296]
["bitfinex","ETHUSD",1773497406428,0.47865924,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1773497406639,0.47865924,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773497406924,0.47865924,2076.7,2075.9,5.57891607]
["bitfinex","ETHUSD",1773497406925,0.47865924,2076.6,2075.6,0.46589296]
["bitfinex","ETHUSD",1773497407301,0.47965924,2076.6,2075.6,0.46589296]
["bitfinex","ETHUSD",1773497407501,0.47865924,2076.5,2076.0,0.0011]
["bitfinex","ETHUSD",1773497408438,0.47865924,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1773497409201,0.47865924,2076.3,2075.8,0.0011]
["bitfinex","ETHUSD",1773497409533,0.47865924,2076.2,2075.6,0.46589296]
["bitfinex","ETHUSD",1773497410432,1.2039981,2076.5,2075.8,0.46589296]
["bitfinex","ETHUSD",1773497410634,3.45358579,2076.6,2075.8,0.46589296]
["bitfinex","ETHUSD",1773497410801,0.47865924,2076.5,2075.8,0.46589296]
["bitfinex","ETHUSD",1773497411238,2.97492655,2076.6,2076.0,0.46589296]
["bitfinex","ETHUSD",1773497411239,0.5,2076.4,2076.0,0.46589296]
["bitfinex","ETHUSD",1773497411926,1.68355579,2076.6,2076.0,0.46589296]
["bitfinex","ETHUSD",1773497412130,1.68356311,2076.6,2076.0,0.46589296]
["bitfinex","ETHUSD",1773497412521,0.47865924,2076.4,2075.9,1.20427068]
["bitfinex","ETHUSD",1773497412721,0.47865924,2076.4,2076.0,0.46589296]
["bitfinex","ETHUSD",1773497413938,1.68359453,2076.6,2076.0,0.46589296]
["bitfinex","ETHUSD",1773497414135,1.68355591,2076.6,2076.0,0.46589296]
["bitfinex","ETHUSD",1773497414436,1.68355548,2076.6,2076.2,0.46589296]
["bitfinex","ETHUSD",1773497414631,0.47965924,2076.6,2076.2,0.46589296]
["bitfinex","ETHUSD",1773497414845,1.68355425,2076.6,2076.2,0.46589296]
["bitfinex","ETHUSD",1773497415413,0.47965924,2076.6,2076.2,0.46589296]
["bitfinex","ETHUSD",1773497415617,1.68355278,2076.6,2076.2,0.46589296]
["bitfinex","ETHUSD",1773497415950,0.47965924,2076.6,2076.2,0.46589296]
["bitfinex","ETHUSD",1773497416742,0.47965924,2076.6,2076.2,1.67001339]
["bitfinex","ETHUSD",1773497417640,1.68356292,2076.6,2076.2,0.46589296]
["bitfinex","ETHUSD",1773497418216,0.47865924,2076.5,2075.5,0.02422405]
["bitfinex","ETHUSD",1773497418510,0.48788857,2076.3,2075.5,1.20452126]
["bitfinex","ETHUSD",1773497418718,0.48788857,2076.3,2075.4,1.22879905]
["bitfinex","ETHUSD",1773497419117,0.48788857,2076.1,2075.2,0.02422404]
["bitfinex","ETHUSD",1773497419439,0.48788857,2076.1,2075.3,0.02422404]
["bitfinex","ETHUSD",1773497419855,0.48788857,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773497420032,0.48788857,2076.1,2075.4,0.02422404]
["bitfinex","ETHUSD",1773497420033,0.48788857,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1773497420944,1.69212749,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773497421123,0.48788857,2075.9,2075.3,0.02422401]
["bitfinex","ETHUSD",1773497421325,0.48733857,2076.4,2075.3,0.02422401]
["bitfinex","ETHUSD",1773497422848,0.48733857,2076.4,2075.5,0.02532398]
["bitfinex","ETHUSD",1773497423153,0.5,2076.2,2075.7,0.02532397]
["bitfinex","ETHUSD",1773497423521,0.98733857,2076.2,2075.7,0.02532397]
["bitfinex","ETHUSD",1773497424748,0.48733857,2076.1,2075.7,0.02532397]
["bitfinex","ETHUSD",1773497425169,0.48733857,2076.1,2075.8,1.20435494]
["bitfinex","ETHUSD",1773497425729,0.48733857,2076.0,2075.6,1.20444633]
["bitfinex","ETHUSD",1773497425929,0.48733857,2076.0,2075.4,0.02532394]
["bitfinex","ETHUSD",1773497426248,0.48733857,2076.0,2075.2,1.22998452]
["bitfinex","ETHUSD",1773497426446,0.48733857,2076.0,2075.2,0.02532393]
["bitfinex","ETHUSD",1773497427549,0.48733857,2075.8,2075.2,1.23002523]
["bitfinex","ETHUSD",1773497429648,0.48733857,2075.6,2074.8,0.02532389]
["bitfinex","ETHUSD",1773497430853,1.69173692,2075.8,2074.8,0.02532389]
["bitfinex","ETHUSD",1773497431272,0.48733857,2076.1,2074.8,0.02532389]
["bitfinex","ETHUSD",1773497431430,0.48733857,2076.0,2074.8,0.02532389]
["bitfinex","ETHUSD",1773497431627,1.6916355,2075.9,2075.4,0.02642387]
["bitfinex","ETHUSD",1773497431857,2.1916355,2075.9,2075.4,0.02642387]
["bitfinex","ETHUSD",1773497432832,0.48733857,2075.8,2075.4,0.02642387]
["bitfinex","ETHUSD",1773497433033,0.48733857,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1773497434262,0.48733857,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1773497434832,0.48733857,2075.7,2075.1,0.0011]
["bitfinex","ETHUSD",1773497435048,0.48733857,2075.7,2075.1,0.02642382]
["bitfinex","ETHUSD",1773497436134,0.48733857,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773497438242,0.48733857,2075.4,2074.9,1.23130014]
["bitfinex","ETHUSD",1773497438446,1.2045726,2075.5,2075.0,0.02532378]
["bitfinex","ETHUSD",1773497438847,1.69191117,2075.5,2075.0,0.02532378]
["bitfinex","ETHUSD",1773497439357,0.48733857,2075.4,2074.9,1.20597636]
["bitfinex","ETHUSD",1773497439865,0.48733857,2075.4,2074.9,0.0011]
["bitfinex","ETHUSD",1773497440540,0.48733857,2075.3,2074.9,0.0011]
["bitfinex","ETHUSD",1773497442167,0.48733857,2075.3,2074.9,0.02642374]
["bitfinex","ETHUSD",1773497443466,0.48733857,2075.3,2074.9,1.23126011]
["bitfinex","ETHUSD",1773497443962,0.48733857,2075.4,2075.0,0.02532372]
["bitfinex","ETHUSD",1773497444156,1.20455787,2075.5,2075.1,0.02642372]
["bitfinex","ETHUSD",1773497444157,1.69189644,2075.5,2075.1,0.02642372]
["bitfinex","ETHUSD",1773497444467,0.48733857,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773497444866,0.48733857,2075.4,2074.6,0.02752372]
["bitfinex","ETHUSD",1773497445166,0.48733857,2075.4,2074.7,0.02642372]
["bitfinex","ETHUSD",1773497445778,0.48733857,2075.4,2074.8,1.23135912]
["bitfinex","ETHUSD",1773497445779,0.48678857,2075.3,2074.8,1.23135912]
["bitfinex","ETHUSD",1773497446278,0.48678857,2075.3,2074.8,1.20493541]
["bitfinex","ETHUSD",1773497446646,0.48678857,2075.3,2074.7,1.2049638]
["bitfinex","ETHUSD",1773497448077,1.69145249,2075.3,2074.7,1.2049638]
["bitfinex","ETHUSD",1773497448283,0.48678857,2075.2,2074.7,1.2049638]
["bitfinex","ETHUSD",1773497448952,0.48678857,2075.2,2074.6,0.0275237]
["bitfinex","ETHUSD",1773497449676,0.48678857,2075.2,2074.6,1.2325703]
["bitfinex","ETHUSD",1773497450263,0.48678857,2075.0,2074.6,0.0275237]
["bitfinex","ETHUSD",1773497450665,0.48678857,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1773497451258,0.48678857,2075.0,2074.3,1.20522585]
["bitfinex","ETHUSD",1773497452472,0.48678857,2074.8,2074.2,1.23169813]
["bitfinex","ETHUSD",1773497453896,0.48678857,2074.8,2074.2,1.20527448]
["bitfinex","ETHUSD",1773497454486,0.48678857,2074.6,2074.0,1.23178519]
["bitfinex","ETHUSD",1773497454983,0.48678857,2074.6,2074.0,1.20536158]
["bitfinex","ETHUSD",1773497455382,0.48678857,2074.6,2074.1,0.02642359]
["bitfinex","ETHUSD",1773497455886,0.48678857,2074.8,2074.1,0.02642359]
["bitfinex","ETHUSD",1773497456100,0.48678857,2075.1,2074.1,0.02642359]
["bitfinex","ETHUSD",1773497456294,0.48678857,2075.1,2074.0,1.20536158]
["bitfinex","ETHUSD",1773497456295,0.48678857,2075.1,2074.3,0.02642359]
["bitfinex","ETHUSD",1773497456588,0.48678857,2075.1,2074.5,0.02642359]
["bitfinex","ETHUSD",1773497456589,0.48778857,2075.1,2074.5,0.02642359]
["bitfinex","ETHUSD",1773497457097,0.48678857,2075.0,2074.5,0.02642359]
["bitfinex","ETHUSD",1773497457771,0.48678857,2075.0,2074.3,1.23160979]
["bitfinex","ETHUSD",1773497459493,0.48678857,2074.9,2074.3,1.23160979]
["bitfinex","ETHUSD",1773497460914,0.001,2075.1,2074.4,0.02642355]
["bitfinex","ETHUSD",1773497461205,0.5,2074.9,2074.2,0.02752354]
["bitfinex","ETHUSD",1773497461512,0.48678857,2074.6,2074.2,0.0011]
["bitfinex","ETHUSD",1773497462491,0.48678857,2074.6,2074.2,0.02752354]
["bitfinex","ETHUSD",1773497462802,0.48678857,2074.7,2074.2,0.02752354]
["bitfinex","ETHUSD",1773497463372,0.48678857,2074.7,2074.3,1.20522585]
["bitfinex","ETHUSD",1773497465801,0.48678857,2074.7,2074.2,0.02752354]
["bitfinex","ETHUSD",1773497465978,0.48678857,2074.7,2074.2,1.23280745]
["bitfinex","ETHUSD",1773497466374,0.4761584,2074.6,2074.2,1.23280745]
["bitfinex","ETHUSD",1773497468510,0.4761584,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773497468882,0.4771584,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773497469206,0.001,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773497469777,0.001,2074.6,2074.4,0.49777516]
["bitfinex","ETHUSD",1773497470173,0.001,2074.6,2074.5,0.49667516]
["bitfinex","ETHUSD",1773497470706,0.001,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773497471418,0.001,2074.6,2074.4,1.20625851]
["bitfinex","ETHUSD",1773497471882,0.001,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773497472813,0.4771584,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773497474905,0.4761584,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1773497476595,0.4761584,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1773497476993,0.4761584,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773497479210,0.4771584,2074.6,2074.2,0.49777516]
["bitfinex","ETHUSD",1773497479414,0.001,2074.6,2074.2,0.49777516]
["bitfinex","ETHUSD",1773497481313,1.20580773,2075.1,2074.2,0.49777516]
["bitfinex","ETHUSD",1773497481314,0.001,2075.1,2074.5,0.48426487]
["bitfinex","ETHUSD",1773497481492,0.002,2075.1,2074.5,0.48426487]
["bitfinex","ETHUSD",1773497482212,0.001,2075.1,2074.5,0.48426487]
["bitfinex","ETHUSD",1773497483196,0.001,2075.1,2074.6,1.20505157]
["bitfinex","ETHUSD",1773497483412,0.001,2075.1,2074.7,0.48426487]
["bitfinex","ETHUSD",1773497485722,0.001,2075.1,2074.8,1.20493541]
["bitfinex","ETHUSD",1773497485903,0.002,2075.1,2074.9,0.48426487]
["bitfinex","ETHUSD",1773497488722,0.002,2075.1,2074.9,1.68910618]
["bitfinex","ETHUSD",1773497490623,0.002,2075.1,2075.0,0.48426487]
["bitfinex","ETHUSD",1773497491310,0.002,2075.1,2074.9,0.48426487]
["bitfinex","ETHUSD",1773497493628,0.002,2075.1,2074.9,1.68912145]
["bitfinex","ETHUSD",1773497495125,0.002,2075.1,2075.0,0.48426487]
["bitfinex","ETHUSD",1773497495533,0.002,2075.1,2074.9,1.20485658]
["bitfinex","ETHUSD",1773497495731,0.001,2075.7,2075.0,0.48426487]
["bitfinex","ETHUSD",1773497495923,0.48713655,2075.7,2075.0,0.48426487]
["bitfinex","ETHUSD",1773497497922,1.6915933,2075.7,2075.2,0.48426487]
["bitfinex","ETHUSD",1773497498625,0.48613655,2075.6,2075.2,0.48426487]
["bitfinex","ETHUSD",1773497500707,1.69061963,2075.6,2075.2,0.48426487]
["bitfinex","ETHUSD",1773497501843,0.48613655,2075.6,2075.2,1.68896361]
["bitfinex","ETHUSD",1773497503012,0.48613655,2075.6,2075.3,0.48426487]
["bitfinex","ETHUSD",1773497506032,0.001,2075.7,2075.4,0.48426487]
["bitfinex","ETHUSD",1773497507059,0.001,2075.7,2075.6,0.48426487]
["bitfinex","ETHUSD",1773497508253,0.48613655,2076.0,2075.6,0.48426487]
["bitfinex","ETHUSD",1773497509855,1.69063718,2076.2,2075.7,0.46340232]
["bitfinex","ETHUSD",1773497510359,0.48647213,2076.1,2075.7,0.46340232]
["bitfinex","ETHUSD",1773497511489,0.48647213,2076.1,2075.5,1.20447822]
["bitfinex","ETHUSD",1773497511773,1.20416505,2076.2,2075.0,0.46500311]
["bitfinex","ETHUSD",1773497511774,2.49245642,2075.9,2075.0,0.46500311]
["bitfinex","ETHUSD",1773497511926,0.49881117,2075.8,2075.3,0.46500311]
["bitfinex","ETHUSD",1773497513354,0.12259615,2075.7,2075.1,0.46500311]
["bitfinex","ETHUSD",1773497513855,0.12259615,2075.7,2075.3,0.46500311]
["bitfinex","ETHUSD",1773497515874,0.12259615,2075.7,2075.4,1.66959017]
["bitfinex","ETHUSD",1773497515875,0.62140732,2075.7,2075.4,1.66959017]
["bitfinex","ETHUSD",1773497517081,0.12259615,2075.7,2075.5,0.46500311]
["bitfinex","ETHUSD",1773497518576,0.12259615,2075.7,2075.6,1.20447099]
["bitfinex","ETHUSD",1773497518775,0.12259615,2075.7,2075.6,1.6694741]
["bitfinex","ETHUSD",1773497519452,0.12259615,2075.7,2075.6,0.46500311]
["bitfinex","ETHUSD",1773497520262,0.12259615,2075.7,2075.5,1.20558483]
["bitfinex","ETHUSD",1773497520263,0.12259615,2075.7,2075.5,1.67058794]
["bitfinex","ETHUSD",1773497520463,0.62140732,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773497520655,0.49881117,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773497522554,1.70320468,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1773497522857,0.49881117,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773497523056,0.49881117,2075.7,2075.3,1.6707344]
["bitfinex","ETHUSD",1773497523691,0.62140732,2075.7,2075.3,1.6707344]
["bitfinex","ETHUSD",1773497523990,0.62140732,2075.7,2075.1,1.20473064]
["bitfinex","ETHUSD",1773497524780,0.49881117,2075.6,2075.1,0.46500311]
["bitfinex","ETHUSD",1773497528292,0.62140732,2075.5,2075.2,1.20470316]
["bitfinex","ETHUSD",1773497531005,0.12259615,2075.5,2075.2,0.46500311]
["bitfinex","ETHUSD",1773497531168,0.62140732,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773497531488,0.62240732,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773497535899,1.82693634,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773497537300,0.62240732,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773497539582,1.82693634,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773497542312,0.62240732,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773497543108,1.82693634,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773497543290,1.70434019,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773497544204,1.70434019,2075.5,2075.1,0.46610311]
["bitfinex","ETHUSD",1773497544689,0.001,2075.3,2075.1,0.46610311]
["bitfinex","ETHUSD",1773497545011,0.47618706,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773497547204,0.12259615,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773497553520,0.12259615,2075.2,2075.1,0.4762607]
["bitfinex","ETHUSD",1773497553817,0.001,2075.3,2075.1,0.4762607]
["bitfinex","ETHUSD",1773497557220,0.001,2075.5,2075.2,0.4751607]
["bitfinex","ETHUSD",1773497559295,1.20552902,2075.5,2075.2,0.4751607]
["bitfinex","ETHUSD",1773497559693,0.47518706,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773497561917,1.67979463,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773497562122,0.47518706,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773497564224,0.47618706,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773497564432,0.47618706,2075.5,2075.1,0.4762607]
["bitfinex","ETHUSD",1773497564603,0.001,2075.5,2075.1,0.4762607]
["bitfinex","ETHUSD",1773497565103,1.20435494,2075.8,2075.2,0.4751607]
["bitfinex","ETHUSD",1773497565104,1.679542,2075.8,2075.2,0.4751607]
["bitfinex","ETHUSD",1773497565623,0.47518706,2075.7,2075.2,0.4751607]
["bitfinex","ETHUSD",1773497568109,1.67960597,2075.7,2075.3,0.4751607]
["bitfinex","ETHUSD",1773497568625,1.67960597,2075.7,2075.3,0.4762607]
["bitfinex","ETHUSD",1773497569339,1.67960074,2075.7,2075.3,0.4762607]
["bitfinex","ETHUSD",1773497569509,0.47518706,2075.7,2075.3,0.4762607]
["bitfinex","ETHUSD",1773497569708,1.20436715,2075.8,2075.3,0.4762607]
["bitfinex","ETHUSD",1773497570007,0.48993885,2075.9,2075.3,0.4762607]
["bitfinex","ETHUSD",1773497570008,1.69426065,2075.9,2075.5,0.48679559]
["bitfinex","ETHUSD",1773497570633,0.48993885,2075.8,2075.5,0.48679559]
["bitfinex","ETHUSD",1773497573232,1.6942939,2075.8,2075.5,0.48679559]
["bitfinex","ETHUSD",1773497577238,0.48993885,2075.8,2075.5,0.48679559]
["bitfinex","ETHUSD",1773497580240,0.47427556,2075.6,2075.3,0.46759146]
["bitfinex","ETHUSD",1773497580434,1.67867626,2075.8,2075.4,0.46649146]
["bitfinex","ETHUSD",1773497581323,1.67867626,2075.8,2075.4,0.46759146]
["bitfinex","ETHUSD",1773497581523,0.001,2075.6,2075.4,0.46759146]
["bitfinex","ETHUSD",1773497582110,0.47427556,2075.8,2075.5,0.46649146]
["bitfinex","ETHUSD",1773497582314,1.67853439,2076.0,2075.6,0.46649146]
["bitfinex","ETHUSD",1773497583227,0.47427556,2076.0,2075.6,0.46649146]
["bitfinex","ETHUSD",1773497584629,1.67855014,2076.0,2075.6,0.46649146]
["bitfinex","ETHUSD",1773497584828,0.47427556,2075.9,2075.6,0.46649146]
["bitfinex","ETHUSD",1773497586341,0.47427556,2075.9,2075.4,1.20565127]
["bitfinex","ETHUSD",1773497586547,0.47427556,2075.9,2075.5,0.46649146]
["bitfinex","ETHUSD",1773497586731,0.47427556,2075.8,2075.5,0.46649146]
["bitfinex","ETHUSD",1773497589448,0.47427556,2075.8,2075.5,1.67101726]
["bitfinex","ETHUSD",1773497589840,0.47427556,2075.8,2075.5,0.46649146]
["bitfinex","ETHUSD",1773497593440,0.47427556,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1773497593639,0.47527556,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1773497594049,0.001,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1773497598373,0.47527556,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1773497598673,0.47527556,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1773497600669,0.47427556,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773497602348,0.47427556,2075.7,2075.3,0.0011]
["bitfinex","ETHUSD",1773497603772,0.49631877,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773497607752,0.49631877,2075.4,2075.0,0.44398716]
["bitfinex","ETHUSD",1773497608949,0.49631877,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1773497610072,0.49631877,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773497613391,0.49631877,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773497616917,1.20470316,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1773497617185,0.49631877,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773497617386,0.49631877,2075.5,2074.8,0.44508715]
["bitfinex","ETHUSD",1773497617589,0.49631877,2075.4,2074.8,0.44508715]
["bitfinex","ETHUSD",1773497618010,0.49631877,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1773497618161,0.49631877,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773497619390,2.53392805,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1773497619391,0.49631877,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773497621600,0.49631877,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773497622392,0.49631877,2074.6,2074.0,0.44508715]
["bitfinex","ETHUSD",1773497622393,0.49631877,2074.5,2074.0,0.44508715]
["bitfinex","ETHUSD",1773497622696,0.49631877,2074.5,2073.5,0.76192805]
["bitfinex","ETHUSD",1773497622697,0.49631877,2074.5,2073.9,0.44508715]
["bitfinex","ETHUSD",1773497623574,0.49631877,2074.5,2074.1,0.44508714]
["bitfinex","ETHUSD",1773497623995,0.49631877,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1773497625097,1.70143109,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1773497626292,0.49631877,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773497626477,0.49631877,2074.4,2074.1,0.44508714]
["bitfinex","ETHUSD",1773497627479,0.49631877,2074.5,2074.1,1.65041983]
["bitfinex","ETHUSD",1773497627682,0.49631877,2074.3,2073.6,5.26745749]
["bitfinex","ETHUSD",1773497627903,0.49631877,2074.3,2073.7,0.44508714]
["bitfinex","ETHUSD",1773497629709,0.49631877,2074.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1773497630014,0.49631877,2074.3,2073.8,1.65060358]
["bitfinex","ETHUSD",1773497632517,0.45485609,2074.2,2073.8,0.44508714]
["bitfinex","ETHUSD",1773497632704,0.45485609,2074.2,2073.7,1.65064071]
["bitfinex","ETHUSD",1773497632884,0.45485609,2074.2,2073.7,0.44508713]
["bitfinex","ETHUSD",1773497633087,0.45485609,2074.2,2073.1,5.58559321]
["bitfinex","ETHUSD",1773497633088,0.45485609,2074.2,2073.2,0.44508713]
["bitfinex","ETHUSD",1773497633291,0.45485609,2074.2,2073.3,0.44508713]
["bitfinex","ETHUSD",1773497633516,0.45485609,2074.2,2073.5,0.44508713]
["bitfinex","ETHUSD",1773497635724,0.45485609,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1773497635918,0.45485609,2074.2,2073.9,0.44618713]
["bitfinex","ETHUSD",1773497636103,0.001,2074.1,2073.9,0.44618713]
["bitfinex","ETHUSD",1773497638516,0.001,2074.1,2074.0,1.20540019]
["bitfinex","ETHUSD",1773497638815,0.001,2074.1,2073.9,1.65160878]
["bitfinex","ETHUSD",1773497640806,0.001,2074.1,2073.9,1.65160877]
["bitfinex","ETHUSD",1773497642130,0.001,2074.1,2074.0,0.44508712]
["bitfinex","ETHUSD",1773497642732,0.001,2074.1,2074.0,1.65048731]
["bitfinex","ETHUSD",1773497643730,0.001,2074.1,2074.0,0.44508712]
["bitfinex","ETHUSD",1773497643925,0.001,2074.1,2073.9,1.2065122]
["bitfinex","ETHUSD",1773497644832,0.001,2074.1,2074.0,0.44508712]
["bitfinex","ETHUSD",1773497647831,0.001,2074.1,2073.9,1.20653046]
["bitfinex","ETHUSD",1773497648407,0.001,2074.0,2073.9,1.2065429]
["bitfinex","ETHUSD",1773497652022,0.001,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773497654517,0.45585609,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773497656052,0.001,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773497658848,0.45485609,2074.2,2073.9,0.49631268]
["bitfinex","ETHUSD",1773497659047,0.23578903,2074.9,2073.9,0.49631268]
["bitfinex","ETHUSD",1773497659048,0.45485609,2074.7,2073.9,0.49631268]
["bitfinex","ETHUSD",1773497660758,0.45485609,2074.7,2074.1,0.0011]
["bitfinex","ETHUSD",1773497661864,0.45837739,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1773497662254,0.45837739,2074.5,2074.1,0.48067888]
["bitfinex","ETHUSD",1773497664469,1.66350307,2074.5,2074.1,0.48067888]
["bitfinex","ETHUSD",1773497664666,1.66350307,2074.5,2074.1,1.68602094]
["bitfinex","ETHUSD",1773497664871,1.66350307,2074.5,2074.1,0.48067888]
["bitfinex","ETHUSD",1773497665566,0.45837739,2074.5,2074.1,1.6860179]
["bitfinex","ETHUSD",1773497666470,1.20511874,2074.5,2074.1,0.48067888]
["bitfinex","ETHUSD",1773497666761,0.45837739,2074.4,2074.1,0.48067888]
["bitfinex","ETHUSD",1773497668248,0.45837739,2074.4,2074.1,1.68601466]
["bitfinex","ETHUSD",1773497669064,0.45837739,2074.5,2074.2,0.47957888]
["bitfinex","ETHUSD",1773497671534,0.45837739,2074.6,2074.2,1.20528329]
["bitfinex","ETHUSD",1773497671868,0.45837739,2074.6,2074.3,0.47957888]
["bitfinex","ETHUSD",1773497672159,0.45837739,2074.7,2074.3,0.47957888]
["bitfinex","ETHUSD",1773497673446,0.45837739,2074.7,2074.3,1.68477198]
["bitfinex","ETHUSD",1773497673764,0.45837739,2075.0,2074.4,0.47957888]
["bitfinex","ETHUSD",1773497673968,0.45837739,2074.9,2074.4,0.47957888]
["bitfinex","ETHUSD",1773497675570,0.45837739,2074.9,2074.5,1.68468854]
["bitfinex","ETHUSD",1773497676568,0.45837739,2075.0,2074.6,0.47957888]
["bitfinex","ETHUSD",1773497677068,0.5,2074.9,2074.6,0.47957888]
["bitfinex","ETHUSD",1773497680257,0.5,2074.9,2074.7,0.47957888]
["bitfinex","ETHUSD",1773497680562,0.45837739,2075.0,2074.7,0.47957888]
["bitfinex","ETHUSD",1773497681969,0.001,2075.1,2074.7,1.20498668]
["bitfinex","ETHUSD",1773497682147,0.45937739,2075.1,2074.8,0.47957888]
["bitfinex","ETHUSD",1773497682479,1.66414445,2075.1,2074.8,0.47957888]
["bitfinex","ETHUSD",1773497682770,1.66414128,2075.1,2074.8,0.47957888]
["bitfinex","ETHUSD",1773497683574,0.45937739,2075.1,2074.8,0.47957888]
["bitfinex","ETHUSD",1773497684075,1.66414199,2075.1,2074.8,0.47957888]
["bitfinex","ETHUSD",1773497685568,0.45837739,2075.0,2074.6,1.6845856]
["bitfinex","ETHUSD",1773497686681,0.45837739,2075.0,2074.7,0.47957888]
["bitfinex","ETHUSD",1773497688482,0.45837739,2075.0,2074.7,1.68457034]
["bitfinex","ETHUSD",1773497689755,0.001,2075.1,2074.8,0.49467041]
["bitfinex","ETHUSD",1773497690988,0.45274681,2075.1,2074.8,0.49467041]
["bitfinex","ETHUSD",1773497693479,0.45274681,2075.1,2074.8,1.69960299]
["bitfinex","ETHUSD",1773497694584,0.45274681,2075.1,2074.8,0.49467041]
["bitfinex","ETHUSD",1773497695684,0.4970804,2075.1,2074.8,0.49467041]
["bitfinex","ETHUSD",1773497696282,0.001,2075.1,2074.8,0.49467041]
["bitfinex","ETHUSD",1773497696475,0.4970804,2075.1,2074.5,0.45145149]
["bitfinex","ETHUSD",1773497696687,0.001,2074.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1773497696988,0.001,2074.9,2074.7,0.45145149]
["bitfinex","ETHUSD",1773497698984,0.001,2074.9,2074.7,1.65639906]
["bitfinex","ETHUSD",1773497701484,0.001,2074.9,2074.7,1.20494757]
["bitfinex","ETHUSD",1773497701690,0.001,2075.1,2074.8,0.45145149]
["bitfinex","ETHUSD",1773497705693,1.20452902,2075.5,2074.9,0.45145149]
["bitfinex","ETHUSD",1773497705899,0.4960804,2075.5,2075.0,0.45145149]
["bitfinex","ETHUSD",1773497706279,1.7015537,2075.6,2075.0,0.45145149]
["bitfinex","ETHUSD",1773497706717,0.4960804,2075.5,2075.0,0.45145149]
["bitfinex","ETHUSD",1773497708100,0.4960804,2075.5,2075.2,0.45145149]
["bitfinex","ETHUSD",1773497708281,0.001,2075.6,2075.2,0.45145149]
["bitfinex","ETHUSD",1773497708476,1.70155751,2075.6,2075.2,0.45145149]
["bitfinex","ETHUSD",1773497708695,0.001,2075.3,2075.2,0.45145149]
["bitfinex","ETHUSD",1773497708989,0.4960804,2075.5,2075.2,0.45145149]
["bitfinex","ETHUSD",1773497709183,1.70155751,2075.6,2075.2,0.45145149]
["bitfinex","ETHUSD",1773497709777,0.4970804,2075.6,2075.2,0.45145149]
["bitfinex","ETHUSD",1773497709976,1.70155912,2075.6,2075.2,0.45145149]
["bitfinex","ETHUSD",1773497710916,0.4970804,2075.6,2075.2,1.65614761]
["bitfinex","ETHUSD",1773497711300,1.70155183,2075.6,2075.2,1.65614761]
["bitfinex","ETHUSD",1773497711479,1.70155183,2075.6,2075.2,0.45145149]
["bitfinex","ETHUSD",1773497712897,0.001,2075.6,2075.3,0.45145149]
["bitfinex","ETHUSD",1773497714321,0.4970804,2075.6,2075.3,0.45145149]
["bitfinex","ETHUSD",1773497715606,0.001,2075.6,2075.3,0.45145149]
["bitfinex","ETHUSD",1773497717612,0.001,2075.6,2075.4,0.45145149]
["bitfinex","ETHUSD",1773497726231,0.001,2075.6,2075.4,1.65603835]
["bitfinex","ETHUSD",1773497726603,0.001,2075.6,2075.5,0.47109762]
["bitfinex","ETHUSD",1773497729007,0.001,2075.8,2075.6,0.47109762]
["bitfinex","ETHUSD",1773497731932,0.001,2075.8,2075.6,1.67556265]
["bitfinex","ETHUSD",1773497733731,0.001,2075.8,2075.6,0.47109762]
["bitfinex","ETHUSD",1773497734111,0.001,2075.8,2075.5,1.20558694]
["bitfinex","ETHUSD",1773497734315,0.45406386,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1773497735238,0.45306386,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773497742145,0.45306386,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1773497743029,0.45306386,2075.4,2074.8,0.0011]
["bitfinex","ETHUSD",1773497743225,0.45306386,2075.4,2074.8,1.63597894]
["bitfinex","ETHUSD",1773497743425,0.45306386,2075.4,2074.9,0.42994554]
["bitfinex","ETHUSD",1773497743746,0.45306386,2075.4,2074.9,0.06957972]
["bitfinex","ETHUSD",1773497744122,0.46521015,2075.3,2074.9,0.06957972]
["bitfinex","ETHUSD",1773497744433,0.46521015,2075.3,2074.8,1.27561007]
["bitfinex","ETHUSD",1773497745347,0.46521015,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773497746652,0.46521015,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773497747319,0.46521015,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1773497749432,1.66998623,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1773497749639,0.46616789,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773497751786,0.46616789,2075.0,2074.5,1.27686089]
["bitfinex","ETHUSD",1773497751787,0.47865207,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1773497753655,1.20493541,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773497753833,0.47865207,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773497760274,0.47865207,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773497760439,0.47865207,2074.6,2074.3,0.0003]
["bitfinex","ETHUSD",1773497760780,0.47865207,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1773497760946,0.47865207,2074.5,2074.1,1.20642023]
["bitfinex","ETHUSD",1773497761144,0.47865207,2074.5,2074.1,1.27819994]
["bitfinex","ETHUSD",1773497761381,0.47865207,2074.5,2074.1,0.07287971]
["bitfinex","ETHUSD",1773497761680,0.47865207,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1773497762373,0.47865207,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1773497765183,4.82047121,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1773497765184,0.47865207,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773497765849,0.47865207,2074.2,2073.8,0.07177971]
["bitfinex","ETHUSD",1773497766977,0.47865207,2074.0,2073.7,1.20667064]
["bitfinex","ETHUSD",1773497768443,0.47865207,2074.0,2073.7,1.27845035]
["bitfinex","ETHUSD",1773497770576,0.47865207,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1773497774696,0.001,2074.1,2073.8,0.07287971]
["bitfinex","ETHUSD",1773497775082,0.47965207,2074.1,2073.8,0.07287971]
["bitfinex","ETHUSD",1773497775569,0.47965207,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1773497776074,0.47965207,2074.1,2073.8,1.27838185]
["bitfinex","ETHUSD",1773497776268,0.001,2074.1,2073.8,1.27838185]
["bitfinex","ETHUSD",1773497777662,0.47965207,2074.1,2073.8,1.27838185]
["bitfinex","ETHUSD",1773497778067,0.47965207,2074.1,2073.8,1.20660214]
["bitfinex","ETHUSD",1773497780879,0.47865207,2074.5,2073.9,0.07177971]
["bitfinex","ETHUSD",1773497781756,0.48676798,2074.7,2074.1,0.07177971]
["bitfinex","ETHUSD",1773497782983,0.48676798,2074.7,2074.3,0.07177971]
["bitfinex","ETHUSD",1773497783377,0.001,2074.5,2074.3,0.07177971]
["bitfinex","ETHUSD",1773497784773,0.48776798,2074.5,2074.0,1.20650019]
["bitfinex","ETHUSD",1773497785085,0.001,2074.5,2074.1,0.07177971]
["bitfinex","ETHUSD",1773497785888,0.48776798,2074.5,2074.1,0.07177971]
["bitfinex","ETHUSD",1773497786257,0.001,2074.5,2074.1,0.07177971]
["bitfinex","ETHUSD",1773497786459,0.48776798,2074.9,2074.3,0.07177971]
["bitfinex","ETHUSD",1773497787778,0.001,2074.9,2074.5,0.07177971]
["bitfinex","ETHUSD",1773497788588,0.48776798,2074.9,2074.5,0.07177971]
["bitfinex","ETHUSD",1773497789084,0.001,2074.9,2074.5,0.07177971]
["bitfinex","ETHUSD",1773497790372,0.48676798,2075.0,2074.7,0.07177971]
["bitfinex","ETHUSD",1773497791589,0.48676798,2075.2,2074.7,0.07177971]
["bitfinex","ETHUSD",1773497793696,0.48676798,2075.1,2074.7,1.27674235]
["bitfinex","ETHUSD",1773497794196,0.48676798,2075.1,2074.7,1.20496264]
["bitfinex","ETHUSD",1773497794361,0.48676798,2075.1,2074.5,1.20510966]
["bitfinex","ETHUSD",1773497794564,0.48676798,2075.1,2074.5,1.68201328]
["bitfinex","ETHUSD",1773497794766,0.48676798,2074.9,2074.5,1.68201328]
["bitfinex","ETHUSD",1773497798099,0.001,2075.0,2074.6,0.47690362]
["bitfinex","ETHUSD",1773497798474,0.48776798,2075.0,2074.6,0.47690362]
["bitfinex","ETHUSD",1773497803607,0.48776798,2075.0,2074.7,1.20499349]
["bitfinex","ETHUSD",1773497804107,0.48676798,2074.9,2074.1,1.20528396]
["bitfinex","ETHUSD",1773497804402,0.48676798,2074.8,2074.1,1.68218758]
["bitfinex","ETHUSD",1773497804702,0.48676798,2074.8,2074.2,0.47690362]
["bitfinex","ETHUSD",1773497806107,0.48676798,2074.7,2074.3,1.68212947]
["bitfinex","ETHUSD",1773497806478,0.48676798,2074.7,2074.3,1.68322947]
["bitfinex","ETHUSD",1773497807597,0.48676798,2074.7,2074.3,1.20632585]
["bitfinex","ETHUSD",1773497808621,0.48676798,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1773497811635,0.47242436,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773497813052,0.47242436,2074.9,2074.3,0.76435046]
["bitfinex","ETHUSD",1773497813226,0.47242436,2074.9,2074.4,0.48303599]
["bitfinex","ETHUSD",1773497813426,0.001,2075.0,2074.6,0.48303599]
["bitfinex","ETHUSD",1773497814114,0.001,2075.0,2074.7,1.20499349]
["bitfinex","ETHUSD",1773497814314,0.001,2075.0,2074.7,1.68802948]
["bitfinex","ETHUSD",1773497815432,0.47242436,2075.5,2075.0,0.48303599]
["bitfinex","ETHUSD",1773497816536,0.47242436,2075.5,2074.7,1.20499349]
["bitfinex","ETHUSD",1773497816537,0.47242436,2075.4,2074.8,1.20490251]
["bitfinex","ETHUSD",1773497817035,0.47242436,2075.4,2074.9,0.48303599]
["bitfinex","ETHUSD",1773497818705,0.001,2075.6,2075.2,0.48303599]
["bitfinex","ETHUSD",1773497818914,0.47342436,2075.8,2075.2,0.48303599]
["bitfinex","ETHUSD",1773497819138,0.47242436,2076.0,2075.4,0.48303599]
["bitfinex","ETHUSD",1773497819443,0.47242436,2075.9,2075.4,0.48303599]
["bitfinex","ETHUSD",1773497819942,1.67664551,2076.1,2075.4,0.48303599]
["bitfinex","ETHUSD",1773497820509,0.47242436,2076.0,2075.4,0.48303599]
["bitfinex","ETHUSD",1773497820711,0.47242436,2076.0,2075.6,0.48303599]
["bitfinex","ETHUSD",1773497822650,0.47242436,2076.0,2075.6,1.68750557]
["bitfinex","ETHUSD",1773497822811,0.17242436,2076.0,2075.6,1.68750557]
["bitfinex","ETHUSD",1773497823848,0.17242436,2076.0,2075.6,0.48303599]
["bitfinex","ETHUSD",1773497827018,0.17242436,2076.0,2075.6,1.68748667]
["bitfinex","ETHUSD",1773497827715,0.17242436,2076.0,2075.7,0.48303599]
["bitfinex","ETHUSD",1773497829362,0.17242436,2076.0,2075.7,1.68743123]
["bitfinex","ETHUSD",1773497829546,0.47242436,2076.2,2075.7,1.68743123]
["bitfinex","ETHUSD",1773497830427,0.47242436,2076.2,2075.8,0.48303599]
["bitfinex","ETHUSD",1773497831551,1.67654907,2076.2,2075.8,0.48303599]
["bitfinex","ETHUSD",1773497831830,0.47242436,2076.1,2075.8,1.68738601]
["bitfinex","ETHUSD",1773497832533,0.47242436,2076.3,2075.9,0.48303599]
["bitfinex","ETHUSD",1773497833145,0.001,2076.0,2075.9,0.48303599]
["bitfinex","ETHUSD",1773497833754,0.001,2076.0,2075.9,1.68733292]
["bitfinex","ETHUSD",1773497833957,0.47242436,2076.3,2075.9,1.20429693]
["bitfinex","ETHUSD",1773497834159,0.47242436,2076.3,2076.0,0.48303599]
["bitfinex","ETHUSD",1773497834342,0.47342436,2076.4,2076.0,0.48303599]
["bitfinex","ETHUSD",1773497834544,0.001,2076.4,2076.0,0.48303599]
["bitfinex","ETHUSD",1773497835855,0.001,2076.4,2076.2,0.48303599]
["bitfinex","ETHUSD",1773497838125,0.001,2076.6,2076.0,4.81689585]
["bitfinex","ETHUSD",1773497838332,0.47342436,2076.6,2076.3,0.48303599]
["bitfinex","ETHUSD",1773497840961,1.6773191,2076.6,2076.3,0.48303599]
["bitfinex","ETHUSD",1773497841144,1.6773191,2076.6,2076.2,0.48303599]
["bitfinex","ETHUSD",1773497841462,0.47242436,2076.5,2076.2,0.48303599]
["bitfinex","ETHUSD",1773497843763,0.48598441,2076.4,2075.8,0.46731237]
["bitfinex","ETHUSD",1773497843967,0.48598441,2076.4,2075.8,0.0011]
["bitfinex","ETHUSD",1773497845070,0.48598441,2076.2,2075.8,0.0011]
["bitfinex","ETHUSD",1773497845280,1.20414399,2076.2,2075.8,0.46731237]
["bitfinex","ETHUSD",1773497845574,0.48598441,2076.2,2075.8,0.46731237]
["bitfinex","ETHUSD",1773497847362,0.001,2076.3,2075.9,0.46621237]
["bitfinex","ETHUSD",1773497847866,0.48698441,2076.3,2075.9,0.46621237]
["bitfinex","ETHUSD",1773497850375,1.69010732,2076.2,2075.9,0.46621237]
["bitfinex","ETHUSD",1773497851470,1.69010732,2076.2,2075.8,0.46731237]
["bitfinex","ETHUSD",1773497851769,0.48598441,2076.1,2075.8,0.46731237]
["bitfinex","ETHUSD",1773497852568,0.48598441,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1773497852872,0.48598441,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773497853076,0.48598441,2076.0,2075.6,0.46621237]
["bitfinex","ETHUSD",1773497853077,0.48598441,2076.0,2075.5,0.0011]
["bitfinex","ETHUSD",1773497854771,0.48598441,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1773497855874,0.48598441,2075.8,2075.3,0.46731237]
["bitfinex","ETHUSD",1773497855875,0.48598441,2075.8,2075.3,0.0011]
["bitfinex","ETHUSD",1773497856472,0.48598441,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1773497856660,0.48598441,2075.8,2075.3,0.0011]
["bitfinex","ETHUSD",1773497856883,0.48598441,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773497857171,0.48598441,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773497858381,0.48598441,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773497859049,1.69039797,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773497861681,0.48598441,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773497861883,0.48598441,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773497862049,0.48598441,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1773497862452,0.48598441,2075.6,2075.0,0.46621237]
["bitfinex","ETHUSD",1773497862773,0.48598441,2075.6,2074.8,0.46621237]
["bitfinex","ETHUSD",1773497863849,0.48598441,2075.4,2074.9,0.46621237]
["bitfinex","ETHUSD",1773497864545,0.48598441,2075.4,2074.7,0.46621237]
["bitfinex","ETHUSD",1773497866277,0.48598441,2075.2,2074.6,4.82008007]
["bitfinex","ETHUSD",1773497866479,0.48598441,2075.2,2074.6,5.28629244]
["bitfinex","ETHUSD",1773497866652,0.48598441,2075.2,2074.7,0.46621237]
["bitfinex","ETHUSD",1773497866856,0.48598441,2075.2,2074.7,1.20498078]
["bitfinex","ETHUSD",1773497867057,0.48598441,2075.2,2074.8,0.46621237]
["bitfinex","ETHUSD",1773497869073,0.48598441,2075.2,2074.8,1.67113049]
["bitfinex","ETHUSD",1773497869988,0.48598441,2075.2,2074.9,0.45355323]
["bitfinex","ETHUSD",1773497870367,1.20464511,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773497870686,1.20464511,2075.3,2075.0,0.45465323]
["bitfinex","ETHUSD",1773497870892,1.70164505,2075.3,2075.0,0.45465323]
["bitfinex","ETHUSD",1773497877594,1.20464511,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773497877801,0.4698609,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773497881607,0.4698609,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773497881807,1.20441296,2075.7,2075.0,0.46781875]
["bitfinex","ETHUSD",1773497882179,0.4698609,2075.6,2075.0,0.46781875]
["bitfinex","ETHUSD",1773497883689,1.67438992,2075.5,2075.1,0.46671875]
["bitfinex","ETHUSD",1773497883896,0.4698609,2075.5,2075.1,0.46671875]
["bitfinex","ETHUSD",1773497884091,0.9698609,2075.5,2075.1,0.46671875]
["bitfinex","ETHUSD",1773497885680,0.4698609,2075.5,2075.1,0.46671875]
["bitfinex","ETHUSD",1773497886013,0.4698609,2075.6,2075.1,1.67145212]
["bitfinex","ETHUSD",1773497886214,0.001,2075.8,2075.2,0.46671875]
["bitfinex","ETHUSD",1773497886591,0.4698609,2075.7,2075.2,0.46671875]
["bitfinex","ETHUSD",1773497888081,0.4698609,2075.5,2075.1,1.67147838]
["bitfinex","ETHUSD",1773497888283,1.20447099,2075.6,2075.2,0.46671875]
["bitfinex","ETHUSD",1773497889083,1.67433189,2075.6,2075.2,0.46671875]
["bitfinex","ETHUSD",1773497891101,1.67522161,2075.8,2075.3,0.46671875]
["bitfinex","ETHUSD",1773497892202,1.20536071,2075.8,2075.3,0.46671875]
["bitfinex","ETHUSD",1773497892402,0.4698609,2075.7,2075.3,0.46671875]
["bitfinex","ETHUSD",1773497895036,1.20447099,2075.6,2075.3,0.46671875]
["bitfinex","ETHUSD",1773497895923,0.001,2075.5,2075.3,0.46671875]
["bitfinex","ETHUSD",1773497902442,0.001,2075.5,2075.3,0.36671875]
["bitfinex","ETHUSD",1773497904831,0.47467802,2075.5,2075.2,0.0011]
["bitfinex","ETHUSD",1773497905213,0.47467802,2075.5,2075.1,1.55917816]
["bitfinex","ETHUSD",1773497905514,0.47467802,2075.5,2075.2,0.45334479]
["bitfinex","ETHUSD",1773497907246,0.47467802,2075.5,2075.0,0.45444479]
["bitfinex","ETHUSD",1773497907247,0.47367802,2075.4,2075.0,0.45444479]
["bitfinex","ETHUSD",1773497907453,0.47367802,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1773497907741,0.47367802,2075.4,2074.9,0.45334479]
["bitfinex","ETHUSD",1773497908132,0.47367802,2075.4,2074.9,0.07905649]
["bitfinex","ETHUSD",1773497908340,0.47467802,2075.3,2074.9,1.28393314]
["bitfinex","ETHUSD",1773497908540,0.47467802,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773497909150,0.001,2075.3,2075.0,0.45334479]
["bitfinex","ETHUSD",1773497909327,0.001,2075.3,2075.1,0.45334479]
["bitfinex","ETHUSD",1773497911469,0.001,2075.5,2075.2,0.45334479]
["bitfinex","ETHUSD",1773497917832,0.001,2075.5,2075.3,0.45334479]
["bitfinex","ETHUSD",1773497920530,0.001,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773497922055,0.47467802,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773497925062,0.47467802,2075.5,2075.2,0.45334479]
["bitfinex","ETHUSD",1773497941383,1.68930456,2075.8,2075.3,0.46058599]
["bitfinex","ETHUSD",1773497942180,0.48389165,2075.7,2075.3,0.46058599]
["bitfinex","ETHUSD",1773497945492,1.68831332,2075.7,2075.3,0.46058599]
["bitfinex","ETHUSD",1773497946487,1.20442167,2075.7,2075.3,0.46058599]
["bitfinex","ETHUSD",1773497946782,0.48389165,2075.6,2075.3,0.46058599]
["bitfinex","ETHUSD",1773497948287,0.48389165,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1773497950655,0.48389165,2075.6,2075.2,1.20466975]
["bitfinex","ETHUSD",1773497953103,0.48489165,2075.8,2075.2,0.46058599]
["bitfinex","ETHUSD",1773497953258,1.68925839,2075.8,2075.2,0.46058599]
["bitfinex","ETHUSD",1773497954548,0.48489165,2075.8,2075.2,0.46058599]
["bitfinex","ETHUSD",1773497954810,1.68924711,2075.8,2075.2,0.46058599]
["bitfinex","ETHUSD",1773497955567,1.68924711,2075.8,2075.3,0.46058599]
["bitfinex","ETHUSD",1773497958413,0.48489165,2075.8,2075.4,0.46058599]
["bitfinex","ETHUSD",1773497961012,1.68925154,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1773497961382,0.001,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773497961995,0.001,2075.6,2075.5,0.49591198]
["bitfinex","ETHUSD",1773497969696,0.001,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773497969697,0.46235938,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773497969896,0.46235938,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1773497971320,0.46235938,2075.6,2075.1,1.20586079]
["bitfinex","ETHUSD",1773497971818,1.66685926,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1773497972009,0.46135938,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773497975107,0.46135938,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773497977048,0.46135938,2075.5,2075.1,1.20586121]
["bitfinex","ETHUSD",1773497979134,0.46135938,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773497979731,0.46135938,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773497987538,0.46135938,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773497990238,1.20549762,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773497990239,0.49104966,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773497990542,0.49104966,2075.6,2075.3,0.30994592]
["bitfinex","ETHUSD",1773497997542,0.49104966,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773498001451,0.49104966,2075.6,2075.3,0.30994592]
["bitfinex","ETHUSD",1773498001637,0.001,2075.6,2075.3,0.30994592]
["bitfinex","ETHUSD",1773498003653,0.001,2075.8,2075.6,0.30884592]
["bitfinex","ETHUSD",1773498003842,0.0002,2075.8,2075.6,0.30884592]
["bitfinex","ETHUSD",1773498005534,0.0002,2075.8,2075.5,1.20452902]
["bitfinex","ETHUSD",1773498005855,0.0002,2075.8,2075.5,0.30884592]
["bitfinex","ETHUSD",1773498005856,0.45825184,2075.8,2075.5,0.30884592]
["bitfinex","ETHUSD",1773498006657,0.45825184,2075.8,2075.5,1.51337205]
["bitfinex","ETHUSD",1773498014966,0.45825184,2075.8,2075.5,1.51447205]
["bitfinex","ETHUSD",1773498015365,0.001,2075.6,2075.5,1.51447205]
["bitfinex","ETHUSD",1773498015866,0.0002,2075.8,2075.6,1.51330951]
["bitfinex","ETHUSD",1773498018267,0.0002,2075.8,2075.7,0.30884592]
["bitfinex","ETHUSD",1773498019064,0.45905184,2076.2,2075.7,0.30884592]
["bitfinex","ETHUSD",1773498019274,1.66318278,2076.2,2075.7,0.30884592]
["bitfinex","ETHUSD",1773498020164,1.66320276,2076.2,2075.7,0.30884592]
["bitfinex","ETHUSD",1773498020869,1.66320276,2076.2,2075.8,0.30884592]
["bitfinex","ETHUSD",1773498023056,0.4915443,2076.1,2075.8,0.30884592]
["bitfinex","ETHUSD",1773498023364,0.001,2076.2,2075.9,0.30884592]
["bitfinex","ETHUSD",1773498023567,0.4925443,2076.2,2075.9,0.30884592]
["bitfinex","ETHUSD",1773498026876,0.4925443,2076.2,2075.9,1.51313852]
["bitfinex","ETHUSD",1773498027451,0.001,2076.2,2076.0,0.30884592]
["bitfinex","ETHUSD",1773498028272,0.4915443,2076.5,2076.0,0.30884592]
["bitfinex","ETHUSD",1773498029377,0.5,2076.3,2076.1,1.51302683]
["bitfinex","ETHUSD",1773498030557,0.5,2076.3,2076.1,0.30884592]
["bitfinex","ETHUSD",1773498031686,0.5,2076.3,2076.1,1.5130065]
["bitfinex","ETHUSD",1773498031980,0.4915443,2076.5,2076.2,0.30884592]
["bitfinex","ETHUSD",1773498032172,0.4925443,2076.6,2076.2,0.30884592]
["bitfinex","ETHUSD",1773498032483,1.69643738,2076.6,2076.2,0.30884592]
["bitfinex","ETHUSD",1773498034687,0.4915443,2076.5,2076.2,0.30884592]
["bitfinex","ETHUSD",1773498036788,0.4915443,2076.5,2076.2,1.51296722]
["bitfinex","ETHUSD",1773498036982,0.4915443,2076.5,2076.2,0.30884592]
["bitfinex","ETHUSD",1773498037878,0.4915443,2076.5,2076.2,1.5129267]
["bitfinex","ETHUSD",1773498039491,0.001,2076.6,2076.3,0.30884592]
["bitfinex","ETHUSD",1773498039690,0.4915443,2076.7,2076.3,0.30884592]
["bitfinex","ETHUSD",1773498039870,0.4915443,2076.7,2076.4,0.30994592]
["bitfinex","ETHUSD",1773498040794,0.4915443,2076.8,2076.4,0.30994592]
["bitfinex","ETHUSD",1773498040998,0.4915443,2076.9,2076.4,0.30994592]
["bitfinex","ETHUSD",1773498043300,1.69526747,2076.9,2076.4,1.51391556]
["bitfinex","ETHUSD",1773498043495,1.69526747,2076.9,2076.5,0.30884592]
["bitfinex","ETHUSD",1773498043813,1.69526747,2076.9,2076.1,0.0011]
["bitfinex","ETHUSD",1773498043814,0.4915443,2076.8,2076.1,0.0011]
["bitfinex","ETHUSD",1773498043961,1.96560678,2076.9,2075.9,0.0011]
["bitfinex","ETHUSD",1773498043962,0.4915443,2076.4,2075.9,0.0011]
["bitfinex","ETHUSD",1773498044166,0.4915443,2076.4,2075.6,1.20554365]
["bitfinex","ETHUSD",1773498045494,0.4915443,2076.2,2075.6,1.20554365]
["bitfinex","ETHUSD",1773498046271,0.4915443,2076.2,2075.6,0.0011]
["bitfinex","ETHUSD",1773498047495,6.48124179,2076.4,2075.6,1.51550694]
["bitfinex","ETHUSD",1773498047496,0.4915443,2076.1,2075.6,1.51550694]
["bitfinex","ETHUSD",1773498047698,0.4915443,2076.1,2075.7,0.30994592]
["bitfinex","ETHUSD",1773498049695,0.4915443,2076.1,2075.7,1.51434044]
["bitfinex","ETHUSD",1773498052003,0.4915443,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773498063310,1.20409589,2076.3,2075.9,0.31104592]
["bitfinex","ETHUSD",1773498063311,0.47141026,2076.3,2075.9,0.31104592]
["bitfinex","ETHUSD",1773498064713,1.67548241,2076.3,2075.9,0.31104592]
["bitfinex","ETHUSD",1773498064894,0.47141026,2076.2,2075.9,0.31104592]
["bitfinex","ETHUSD",1773498065293,0.47141026,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1773498069215,0.47141026,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773498069398,1.6756204,2076.1,2075.6,0.31214592]
["bitfinex","ETHUSD",1773498069582,0.47141026,2076.0,2075.6,0.31214592]
["bitfinex","ETHUSD",1773498071622,0.47141026,2076.0,2075.7,0.31104592]
["bitfinex","ETHUSD",1773498071991,0.47141026,2076.0,2075.6,1.20553082]
["bitfinex","ETHUSD",1773498073285,0.47141026,2075.9,2075.6,1.20553082]
["bitfinex","ETHUSD",1773498076719,0.47141026,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1773498077621,0.47141026,2076.1,2075.6,0.31214592]
["bitfinex","ETHUSD",1773498078011,1.67559237,2076.1,2075.6,0.31214592]
["bitfinex","ETHUSD",1773498078619,1.20418211,2076.1,2075.6,0.31214592]
["bitfinex","ETHUSD",1773498078814,0.47141026,2076.0,2075.6,0.31214592]
["bitfinex","ETHUSD",1773498079532,0.47141026,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773498082098,0.48964513,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773498091238,0.49064513,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773498093920,1.69494206,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773498094116,0.48964513,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773498096823,1.69400991,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773498097826,0.48964513,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773498102854,0.49064513,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773498110362,0.001,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773498110826,0.001,2075.7,2075.6,0.31324592]
["bitfinex","ETHUSD",1773498111266,0.001,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773498112448,0.001,2075.9,2075.7,0.31114592]
["bitfinex","ETHUSD",1773498112933,0.46889851,2075.9,2075.6,0.31224592]
["bitfinex","ETHUSD",1773498114863,0.46889851,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773498119164,0.001,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773498121841,0.46889851,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773498122471,0.001,2075.9,2075.8,0.31224592]
["bitfinex","ETHUSD",1773498122676,0.001,2076.1,2075.8,0.31224592]
["bitfinex","ETHUSD",1773498125363,0.001,2076.1,2075.9,0.31014592]
["bitfinex","ETHUSD",1773498126754,0.001,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1773498126755,0.46789851,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773498127070,0.46789851,2076.0,2075.7,0.31014592]
["bitfinex","ETHUSD",1773498127255,0.46789851,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773498127457,0.001,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773498127667,0.46889851,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773498127876,0.46889851,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1773498128981,0.46789851,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773498129152,0.46789851,2075.8,2075.5,0.0011]
["bitfinex","ETHUSD",1773498129488,0.46789851,2075.8,2075.5,0.0022]
["bitfinex","ETHUSD",1773498130584,0.46789851,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773498131279,0.46789851,2075.7,2075.5,0.0022]
["bitfinex","ETHUSD",1773498132980,0.46789851,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773498139589,0.46789851,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773498139791,0.46789851,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773498143996,0.47178367,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1773498145113,0.47178367,2075.9,2075.6,0.31124592]
["bitfinex","ETHUSD",1773498145269,0.47178367,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1773498145270,0.001,2075.9,2075.7,0.31234592]
["bitfinex","ETHUSD",1773498145598,0.001,2075.9,2075.7,0.31124592]
["bitfinex","ETHUSD",1773498145792,0.001,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1773498146099,0.001,2075.9,2075.7,0.0011]
["bitfinex","ETHUSD",1773498150902,1.20529693,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773498156009,1.20529693,2075.9,2075.8,0.0022]
["bitfinex","ETHUSD",1773498158408,1.20529693,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773498159898,0.001,2076.1,2075.8,0.39568277]
["bitfinex","ETHUSD",1773498159899,1.2052175,2076.1,2075.8,0.39568277]
["bitfinex","ETHUSD",1773498160083,1.2052175,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773498160792,1.67600117,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773498169613,1.67600117,2076.1,2075.8,0.39458277]
["bitfinex","ETHUSD",1773498169786,1.67600117,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773498170314,1.20520838,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773498171013,0.001,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773498171191,1.20518091,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773498171393,1.69107064,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773498173116,0.48588973,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773498174995,0.001,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773498187246,0.001,2075.9,2075.8,0.39468277]
["bitfinex","ETHUSD",1773498188546,0.001,2076.1,2075.9,0.39358277]
["bitfinex","ETHUSD",1773498190731,0.001,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1773498191029,0.001,2076.1,2075.8,0.39468277]
["bitfinex","ETHUSD",1773498191503,0.001,2076.1,2075.8,1.5990364]
["bitfinex","ETHUSD",1773498192425,0.001,2076.1,2075.8,0.39468277]
["bitfinex","ETHUSD",1773498193040,0.48688973,2076.1,2075.8,0.39468277]
["bitfinex","ETHUSD",1773498194830,0.48688973,2076.1,2075.8,1.59903167]
["bitfinex","ETHUSD",1773498195241,0.001,2076.1,2075.9,0.39358277]
["bitfinex","ETHUSD",1773498199546,0.001,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773498199924,0.001,2076.1,2076.0,0.39468277]
["bitfinex","ETHUSD",1773498208252,0.001,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773498212251,0.47423454,2076.3,2076.0,0.39468277]
["bitfinex","ETHUSD",1773498213763,0.47423454,2077.0,2076.0,0.39468277]
["bitfinex","ETHUSD",1773498213925,4.81390865,2077.4,2076.3,0.39358277]
["bitfinex","ETHUSD",1773498213926,0.47423454,2077.2,2076.3,0.39358277]
["bitfinex","ETHUSD",1773498215438,0.47423454,2077.2,2076.5,0.39358277]
["bitfinex","ETHUSD",1773498216064,0.47423454,2077.0,2076.6,0.39358277]
["bitfinex","ETHUSD",1773498219346,1.67789631,2077.0,2076.6,0.39358277]
["bitfinex","ETHUSD",1773498220662,0.47423454,2077.0,2076.6,0.39358277]
["bitfinex","ETHUSD",1773498220825,0.47423454,2077.0,2076.7,0.39358277]
["bitfinex","ETHUSD",1773498221025,0.47423454,2077.0,2076.6,0.39358277]
["bitfinex","ETHUSD",1773498221744,1.67790289,2077.0,2076.6,0.39358277]
["bitfinex","ETHUSD",1773498224433,0.001,2076.8,2076.6,0.39358277]
["bitfinex","ETHUSD",1773498228166,0.47523454,2076.8,2076.4,1.59756017]
["bitfinex","ETHUSD",1773498228372,0.47523454,2076.8,2076.2,1.598782]
["bitfinex","ETHUSD",1773498229055,0.47423454,2076.6,2076.2,1.59879545]
["bitfinex","ETHUSD",1773498229460,0.46938226,2076.8,2076.3,0.39358277]
["bitfinex","ETHUSD",1773498230579,0.36938226,2076.8,2076.3,0.46980022]
["bitfinex","ETHUSD",1773498231080,0.26938226,2076.8,2076.4,0.46980022]
["bitfinex","ETHUSD",1773498232321,1.20372474,2076.9,2076.4,0.46980022]
["bitfinex","ETHUSD",1773498232468,1.66555648,2077.0,2076.4,0.46980022]
["bitfinex","ETHUSD",1773498232669,0.46185733,2077.0,2076.4,0.46980022]
["bitfinex","ETHUSD",1773498233052,0.46185733,2077.0,2076.6,0.49609604]
["bitfinex","ETHUSD",1773498233280,1.66552673,2077.0,2076.6,0.49609604]
["bitfinex","ETHUSD",1773498234377,1.66549229,2077.1,2076.6,0.49609604]
["bitfinex","ETHUSD",1773498234584,1.6654711,2077.1,2076.6,0.49609604]
["bitfinex","ETHUSD",1773498235578,1.6654711,2077.1,2076.6,1.20388434]
["bitfinex","ETHUSD",1773498235786,1.6654711,2077.1,2076.7,0.49609604]
["bitfinex","ETHUSD",1773498238158,0.001,2076.9,2076.7,0.49609604]
["bitfinex","ETHUSD",1773498238892,0.001,2076.9,2076.7,1.69991877]
["bitfinex","ETHUSD",1773498239580,0.001,2076.9,2076.8,0.49609604]
["bitfinex","ETHUSD",1773498241356,0.001,2076.9,2076.6,1.69994078]
["bitfinex","ETHUSD",1773498241887,0.001,2076.9,2076.7,0.49609604]
["bitfinex","ETHUSD",1773498248997,1.20358468,2077.2,2076.8,0.49609604]
["bitfinex","ETHUSD",1773498249370,1.66544201,2077.2,2076.8,0.49529604]
["bitfinex","ETHUSD",1773498250182,0.46185733,2077.2,2076.7,0.49609604]
["bitfinex","ETHUSD",1773498251896,0.46185733,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1773498252397,1.66540539,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1773498252782,0.46185733,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773498256002,0.46185733,2077.1,2076.8,0.49609604]
["bitfinex","ETHUSD",1773498256206,0.46185733,2077.1,2076.6,0.0011]
["bitfinex","ETHUSD",1773498256207,0.46185733,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773498258304,4.81476879,2077.0,2076.6,0.0011]
["bitfinex","ETHUSD",1773498258597,0.46185733,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773498265292,0.46811158,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773498270719,1.67194458,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773498270896,0.46711158,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773498271719,0.46711158,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1773498271915,0.46711158,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1773498272218,1.20394895,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773498272397,1.67106053,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773498275528,1.20394895,2076.5,2076.3,0.16877673]
["bitfinex","ETHUSD",1773498275733,1.6719613,2076.7,2076.3,0.16877673]
["bitfinex","ETHUSD",1773498276300,0.46711158,2076.6,2076.3,0.16877673]
["bitfinex","ETHUSD",1773498277822,0.46711158,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1773498278212,0.46711158,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773498278405,0.46811158,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773498278728,0.46711158,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1773498279727,0.001,2076.6,2076.4,0.24186673]
["bitfinex","ETHUSD",1773498280028,0.46811158,2076.7,2076.4,0.24186673]
["bitfinex","ETHUSD",1773498280411,0.46811158,2076.7,2076.4,1.44585642]
["bitfinex","ETHUSD",1773498281324,0.46811158,2076.7,2076.4,0.24186673]
["bitfinex","ETHUSD",1773498281529,0.39612158,2076.7,2076.4,1.44587272]
["bitfinex","ETHUSD",1773498282730,0.39612158,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1773498283102,0.46711158,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773498283813,0.46711158,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1773498284860,0.46711158,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1773498286131,1.20393254,2076.6,2076.3,0.31285673]
["bitfinex","ETHUSD",1773498286430,0.46711158,2076.6,2076.3,0.31285673]
["bitfinex","ETHUSD",1773498287935,0.46711158,2076.9,2076.5,0.31285673]
["bitfinex","ETHUSD",1773498288636,0.46711158,2076.9,2076.3,0.31285673]
["bitfinex","ETHUSD",1773498289932,1.20377503,2076.8,2076.3,1.51690613]
["bitfinex","ETHUSD",1773498290138,0.48591717,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1773498290342,0.48691717,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1773498291006,0.001,2076.7,2076.4,0.31395673]
["bitfinex","ETHUSD",1773498293725,0.001,2076.7,2076.4,1.51795804]
["bitfinex","ETHUSD",1773498293929,0.001,2076.7,2076.5,0.38484673]
["bitfinex","ETHUSD",1773498294818,0.48106361,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1773498295142,0.48106361,2076.7,2076.4,0.38594673]
["bitfinex","ETHUSD",1773498302150,0.48106361,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773498302518,0.001,2076.7,2076.5,0.38594673]
["bitfinex","ETHUSD",1773498303229,0.48006361,2076.9,2076.5,0.38594673]
["bitfinex","ETHUSD",1773498303436,0.48006361,2077.3,2076.5,0.38594673]
["bitfinex","ETHUSD",1773498304157,0.48006361,2077.3,2076.5,0.0011]
["bitfinex","ETHUSD",1773498306358,0.48006361,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1773498308566,1.20365912,2077.0,2076.5,0.0011]
["bitfinex","ETHUSD",1773498308767,0.48006361,2076.9,2076.5,0.0011]
["bitfinex","ETHUSD",1773498311277,0.48006361,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773498311475,1.20377503,2076.8,2076.5,0.38594673]
["bitfinex","ETHUSD",1773498311652,1.68383864,2076.8,2076.5,0.38594673]
["bitfinex","ETHUSD",1773498311850,1.20377503,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1773498312151,0.48006361,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773498315353,0.48006361,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773498320461,1.20377503,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1773498320757,0.48006361,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773498322416,1.68391015,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773498327068,0.46861866,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773498327269,0.46861866,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773498327984,0.46861866,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1773498327985,0.46861866,2076.5,2076.3,0.0011]
["bitfinex","ETHUSD",1773498330372,1.67262559,2076.4,2076.3,0.0011]
["bitfinex","ETHUSD",1773498330569,0.46861866,2076.4,2076.3,0.0011]
["bitfinex","ETHUSD",1773498332398,0.46861866,2076.7,2076.3,0.38704673]
["bitfinex","ETHUSD",1773498332776,0.46961866,2077.1,2076.4,0.76130545]
["bitfinex","ETHUSD",1773498332980,0.46961866,2077.1,2076.5,0.38594673]
["bitfinex","ETHUSD",1773498332981,1.67227813,2077.0,2076.5,0.38594673]
["bitfinex","ETHUSD",1773498334804,1.67227813,2077.0,2076.6,0.38594673]
["bitfinex","ETHUSD",1773498335413,0.001,2077.1,2076.6,0.38594673]
["bitfinex","ETHUSD",1773498336213,0.46961866,2077.1,2076.6,0.38594673]
["bitfinex","ETHUSD",1773498338306,0.46961866,2077.1,2076.7,1.203833]
["bitfinex","ETHUSD",1773498338478,0.46961866,2077.1,2076.7,1.58977973]
["bitfinex","ETHUSD",1773498339106,0.001,2076.9,2076.7,1.58977973]
["bitfinex","ETHUSD",1773498339406,0.001,2076.9,2076.7,0.38594673]
["bitfinex","ETHUSD",1773498351222,0.001,2076.8,2076.7,0.38594673]
["bitfinex","ETHUSD",1773498353289,0.001,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773498353493,0.48865439,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773498361424,0.001,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773498361634,0.001,2076.8,2076.6,0.38704673]
["bitfinex","ETHUSD",1773498363122,0.001,2076.7,2076.6,0.38704673]
["bitfinex","ETHUSD",1773498363435,0.001,2076.8,2076.6,0.38704673]
["bitfinex","ETHUSD",1773498363436,0.001,2076.8,2076.7,0.38594673]
["bitfinex","ETHUSD",1773498367742,0.001,2076.9,2076.7,1.58977973]
["bitfinex","ETHUSD",1773498378424,0.001,2077.1,2076.8,0.46809267]
["bitfinex","ETHUSD",1773498378631,0.48765439,2077.3,2076.8,0.46809267]
["bitfinex","ETHUSD",1773498380163,0.48765439,2077.2,2076.7,1.203833]
["bitfinex","ETHUSD",1773498380454,0.48765439,2077.2,2076.7,1.67192567]
["bitfinex","ETHUSD",1773498381762,0.48765439,2077.2,2076.8,0.45417081]
["bitfinex","ETHUSD",1773498382559,0.48765439,2077.2,2076.9,1.20371707]
["bitfinex","ETHUSD",1773498382764,1.20347088,2077.4,2077.0,0.45417081]
["bitfinex","ETHUSD",1773498382933,1.6919398,2077.4,2077.0,0.45417081]
["bitfinex","ETHUSD",1773498383328,0.48846892,2077.4,2077.0,0.45417081]
["bitfinex","ETHUSD",1773498383658,1.69190807,2077.4,2077.0,0.45417081]
["bitfinex","ETHUSD",1773498386749,1.69190807,2077.4,2077.0,0.45527081]
["bitfinex","ETHUSD",1773498387058,0.001,2077.1,2077.0,0.45527081]
["bitfinex","ETHUSD",1773498387222,1.69190807,2077.4,2077.0,0.45527081]
["bitfinex","ETHUSD",1773498387560,1.69190045,2077.4,2077.0,0.45527081]
["bitfinex","ETHUSD",1773498390065,0.48846892,2077.4,2077.0,1.65891891]
["bitfinex","ETHUSD",1773498391841,0.48846892,2077.5,2077.1,0.45417081]
["bitfinex","ETHUSD",1773498392329,0.48846892,2077.5,2077.2,0.45417081]
["bitfinex","ETHUSD",1773498395664,0.81616548,2077.6,2077.3,1.6576561]
["bitfinex","ETHUSD",1773498395958,2.01947919,2077.6,2077.3,0.45417081]
["bitfinex","ETHUSD",1773498397745,2.01947758,2077.6,2077.3,0.45417081]
["bitfinex","ETHUSD",1773498397945,2.01947763,2077.6,2077.3,0.45417081]
["bitfinex","ETHUSD",1773498399159,2.01947763,2077.6,2077.3,0.45527081]
["bitfinex","ETHUSD",1773498399335,0.001,2077.4,2077.3,0.45527081]
["bitfinex","ETHUSD",1773498400866,0.81616548,2077.6,2077.3,0.45527081]
["bitfinex","ETHUSD",1773498401080,0.32769656,2077.6,2077.3,0.45527081]
["bitfinex","ETHUSD",1773498406163,0.32769656,2077.6,2077.4,0.45417081]
["bitfinex","ETHUSD",1773498407758,0.81616548,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1773498408673,0.81616548,2077.6,2077.3,0.45527081]
["bitfinex","ETHUSD",1773498409374,0.32769656,2077.6,2077.3,0.45527081]
["bitfinex","ETHUSD",1773498409545,0.32769656,2077.6,2077.4,0.48797011]
["bitfinex","ETHUSD",1773498412075,0.27769656,2077.6,2077.4,0.48797011]
["bitfinex","ETHUSD",1773498412779,0.49987781,2077.5,2077.0,0.0011]
["bitfinex","ETHUSD",1773498413081,0.49987781,2077.4,2076.6,1.20498765]
["bitfinex","ETHUSD",1773498413985,0.49987781,2077.2,2076.6,1.20498765]
["bitfinex","ETHUSD",1773498414350,0.49987781,2077.2,2076.6,1.70457633]
["bitfinex","ETHUSD",1773498416574,0.49987781,2077.1,2076.6,1.70457633]
["bitfinex","ETHUSD",1773498421183,0.49987781,2077.1,2076.7,0.49958868]
["bitfinex","ETHUSD",1773498422781,0.49987781,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1773498434775,0.49987781,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773498435284,1.70340744,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1773498435594,0.49987781,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773498441369,1.2035617,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773498441568,0.4701827,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773498445483,0.4701827,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1773498445871,1.20354323,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773498446075,1.67372593,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773498457228,0.4701827,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773498471723,1.70121791,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773498472532,0.49765064,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773498472736,0.49765064,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1773498476654,0.001,2077.4,2077.0,0.45930548]
["bitfinex","ETHUSD",1773498477644,1.20442848,2077.4,2077.0,0.45930548]
["bitfinex","ETHUSD",1773498479253,0.001,2077.4,2077.0,0.45930548]
["bitfinex","ETHUSD",1773498480755,0.001,2077.4,2077.0,1.66296328]
["bitfinex","ETHUSD",1773498481060,1.48103429,2077.6,2077.1,0.45820548]
["bitfinex","ETHUSD",1773498481261,1.48023429,2077.6,2077.2,0.45820548]
["bitfinex","ETHUSD",1773498482974,0.27689656,2077.6,2077.2,0.45820548]
["bitfinex","ETHUSD",1773498483260,1.7008117,2077.9,2077.4,0.45820548]
["bitfinex","ETHUSD",1773498483832,1.20318986,2077.9,2077.4,0.45820548]
["bitfinex","ETHUSD",1773498484166,0.49765064,2077.8,2077.3,0.3339739]
["bitfinex","ETHUSD",1773498486065,1.20325359,2077.7,2077.0,2.74572433]
["bitfinex","ETHUSD",1773498486258,0.49999999,2077.6,2077.0,1.20472433]
["bitfinex","ETHUSD",1773498488070,1.20336943,2077.5,2077.0,1.20472433]
["bitfinex","ETHUSD",1773498488864,1.15336943,2077.5,2077.0,1.20472433]
["bitfinex","ETHUSD",1773498491776,1.70334757,2077.6,2077.0,1.20472433]
["bitfinex","ETHUSD",1773498491969,1.20329049,2077.7,2077.0,1.20472433]
["bitfinex","ETHUSD",1773498492144,1.70329048,2077.7,2077.0,1.20472433]
["bitfinex","ETHUSD",1773498494181,1.70329048,2077.7,2077.2,0.0011]
["bitfinex","ETHUSD",1773498494585,1.20429049,2077.7,2077.2,0.0011]
["bitfinex","ETHUSD",1773498494882,0.49999999,2077.6,2077.2,0.0011]
["bitfinex","ETHUSD",1773498497378,0.001,2077.7,2077.2,0.0011]
["bitfinex","ETHUSD",1773498497554,1.20425808,2077.7,2077.2,0.0011]
["bitfinex","ETHUSD",1773498497756,0.001,2077.7,2077.2,0.0011]
["bitfinex","ETHUSD",1773498498282,0.50099999,2077.7,2077.2,0.0011]
["bitfinex","ETHUSD",1773498499290,0.001,2077.7,2077.2,1.20464323]
["bitfinex","ETHUSD",1773498507288,0.001,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1773498507478,0.001,2077.5,2077.4,0.0011]
["bitfinex","ETHUSD",1773498507786,0.001,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1773498508661,1.20317791,2077.9,2077.4,0.0011]
["bitfinex","ETHUSD",1773498508864,1.7031779,2077.9,2077.4,0.0011]
["bitfinex","ETHUSD",1773498509588,0.49999999,2078.1,2077.4,0.0011]
["bitfinex","ETHUSD",1773498510172,1.20307988,2078.0,2077.4,1.20452736]
["bitfinex","ETHUSD",1773498510373,0.49999999,2077.9,2077.4,1.20452736]
["bitfinex","ETHUSD",1773498515716,0.49999999,2077.8,2077.4,1.20452736]
["bitfinex","ETHUSD",1773498518501,0.49999999,2077.8,2077.5,0.06793478]
["bitfinex","ETHUSD",1773498519501,0.49999999,2077.8,2077.5,1.2713019]
["bitfinex","ETHUSD",1773498520508,0.49999999,2077.8,2077.6,0.0011]
["bitfinex","ETHUSD",1773498520873,0.001,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1773498521075,0.49999999,2077.8,2077.6,0.0011]
["bitfinex","ETHUSD",1773498534415,1.20312486,2078.0,2077.6,0.06903478]
["bitfinex","ETHUSD",1773498534416,1.68583337,2078.0,2077.6,0.06903478]
["bitfinex","ETHUSD",1773498535416,0.48270851,2077.9,2077.6,0.06903478]
["bitfinex","ETHUSD",1773498535711,0.48270851,2078.1,2077.6,1.27234489]
["bitfinex","ETHUSD",1773498536422,0.48270851,2078.1,2077.7,0.45848104]
["bitfinex","ETHUSD",1773498537319,1.68573265,2078.1,2077.7,0.45848104]
["bitfinex","ETHUSD",1773498538617,0.48270851,2078.1,2077.7,1.66173326]
["bitfinex","ETHUSD",1773498539706,1.68573458,2078.1,2077.7,1.66173326]
["bitfinex","ETHUSD",1773498540523,0.48270851,2078.1,2077.7,1.66173326]
["bitfinex","ETHUSD",1773498540822,1.2030069,2078.2,2077.8,0.45848104]
["bitfinex","ETHUSD",1773498541324,0.86271573,2078.3,2077.8,0.45848104]
["bitfinex","ETHUSD",1773498542497,2.06562503,2078.3,2077.9,0.45848104]
["bitfinex","ETHUSD",1773498547100,2.06562503,2078.3,2077.8,1.66263038]
["bitfinex","ETHUSD",1773498547101,0.48270851,2078.2,2077.8,1.66263038]
["bitfinex","ETHUSD",1773498547321,0.48270851,2078.2,2077.8,0.45948104]
["bitfinex","ETHUSD",1773498547606,0.48270851,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1773498548629,0.48270851,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773498553743,0.48270851,2078.1,2077.8,0.45948104]
["bitfinex","ETHUSD",1773498560744,0.48270851,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773498567943,0.46243163,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773498570341,0.46243163,2078.2,2077.8,0.48209563]
["bitfinex","ETHUSD",1773498571152,1.20283328,2078.5,2077.8,0.48209563]
["bitfinex","ETHUSD",1773498571323,0.46243163,2078.4,2077.8,0.48209563]
["bitfinex","ETHUSD",1773498573855,0.46243163,2078.4,2078.0,0.48209563]
["bitfinex","ETHUSD",1773498574359,0.002,2078.2,2078.0,0.48209563]
["bitfinex","ETHUSD",1773498583268,0.002,2078.2,2078.0,1.68512761]
["bitfinex","ETHUSD",1773498588669,0.46443163,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773498589667,0.47861601,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1773498590242,0.47861601,2078.4,2078.0,0.45985244]
["bitfinex","ETHUSD",1773498592069,0.47861601,2078.4,2078.0,1.66292438]
["bitfinex","ETHUSD",1773498593973,0.47861601,2078.4,2078.1,0.48109563]
["bitfinex","ETHUSD",1773498599085,0.48724373,2079.8,2078.3,0.48109563]
["bitfinex","ETHUSD",1773498599277,0.48724373,2079.8,2078.6,0.48109563]
["bitfinex","ETHUSD",1773498599278,0.85484927,2079.5,2078.6,0.48109563]
["bitfinex","ETHUSD",1773498599450,0.48724373,2079.4,2078.6,0.48109563]
["bitfinex","ETHUSD",1773498600465,0.48724373,2079.2,2078.6,0.48109563]
["bitfinex","ETHUSD",1773498600652,2.77592949,2079.3,2078.8,0.42514404]
["bitfinex","ETHUSD",1773498600847,1.57360179,2079.2,2078.8,0.42514404]
["bitfinex","ETHUSD",1773498601074,0.48724373,2079.4,2079.0,0.42514404]
["bitfinex","ETHUSD",1773498601272,0.48724373,2079.8,2079.3,1.18526421]
["bitfinex","ETHUSD",1773498601588,0.48724373,2079.8,2079.4,0.42514404]
["bitfinex","ETHUSD",1773498602781,0.48724373,2079.8,2079.5,0.42514404]
["bitfinex","ETHUSD",1773498602950,0.002,2079.7,2079.5,0.42514404]
["bitfinex","ETHUSD",1773498603154,0.48724373,2079.8,2079.5,0.42514404]
["bitfinex","ETHUSD",1773498603155,1.6891668,2080.0,2079.5,0.42514404]
["bitfinex","ETHUSD",1773498603366,0.48724373,2080.0,2079.5,0.42514404]
["bitfinex","ETHUSD",1773498604474,1.68922459,2079.9,2079.5,0.42514404]
["bitfinex","ETHUSD",1773498604671,0.48724373,2079.8,2079.1,2.38768056]
["bitfinex","ETHUSD",1773498604869,0.48724373,2079.8,2079.2,0.42514404]
["bitfinex","ETHUSD",1773498606276,0.48724373,2079.8,2079.4,0.42514404]
["bitfinex","ETHUSD",1773498606582,0.48724373,2080.0,2079.4,0.42514404]
["bitfinex","ETHUSD",1773498610392,1.68922459,2079.9,2079.4,0.42514404]
["bitfinex","ETHUSD",1773498610589,0.48724373,2079.9,2079.5,0.42514404]
["bitfinex","ETHUSD",1773498610790,1.2019073,2080.1,2079.6,0.42514404]
["bitfinex","ETHUSD",1773498610994,1.20178164,2080.3,2079.8,0.49302456]
["bitfinex","ETHUSD",1773498611296,2.04475815,2080.4,2079.8,0.49302456]
["bitfinex","ETHUSD",1773498612001,0.48724373,2080.3,2079.5,0.49302456]
["bitfinex","ETHUSD",1773498612365,0.48724373,2080.1,2079.4,1.69526804]
["bitfinex","ETHUSD",1773498612800,0.48724373,2080.1,2079.3,1.69533342]
["bitfinex","ETHUSD",1773498613417,0.48724373,2080.1,2079.4,0.49302456]
["bitfinex","ETHUSD",1773498613878,1.68902568,2080.3,2079.6,0.49302456]
["bitfinex","ETHUSD",1773498614594,1.68902568,2080.3,2079.8,0.49302456]
["bitfinex","ETHUSD",1773498615107,0.48724373,2080.2,2079.8,0.49302456]
["bitfinex","ETHUSD",1773498615272,0.48924373,2080.2,2079.8,0.49302456]
["bitfinex","ETHUSD",1773498616699,0.48724373,2080.0,2079.7,0.49402456]
["bitfinex","ETHUSD",1773498616894,0.48724373,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1773498617199,1.20186529,2080.1,2079.7,0.49402456]
["bitfinex","ETHUSD",1773498618201,1.69108819,2080.2,2079.8,0.49302456]
["bitfinex","ETHUSD",1773498620011,0.48724373,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1773498621703,1.70079657,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1773498622491,0.4988735,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1773498622686,0.4988735,2080.0,2079.7,0.48905881]
["bitfinex","ETHUSD",1773498624284,1.70080941,2080.0,2079.7,0.48905881]
["bitfinex","ETHUSD",1773498627486,0.4988735,2080.0,2079.7,0.48905881]
["bitfinex","ETHUSD",1773498627797,1.20191152,2080.1,2079.7,0.48905881]
["bitfinex","ETHUSD",1773498627997,1.70078502,2080.1,2079.7,0.48905881]
["bitfinex","ETHUSD",1773498628397,0.4988735,2080.0,2079.7,0.48905881]
["bitfinex","ETHUSD",1773498628609,1.70083096,2080.0,2079.7,0.48905881]
["bitfinex","ETHUSD",1773498628917,0.4988735,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1773498630418,0.4988735,2079.9,2079.3,1.69035359]
["bitfinex","ETHUSD",1773498630714,0.4988735,2079.7,2079.3,0.48805881]
["bitfinex","ETHUSD",1773498631420,0.4988735,2079.7,2079.3,1.69037731]
["bitfinex","ETHUSD",1773498631808,0.4988735,2079.7,2079.3,1.69037469]
["bitfinex","ETHUSD",1773498632008,0.4988735,2079.7,2079.4,0.48805881]
["bitfinex","ETHUSD",1773498633299,1.70098145,2079.7,2079.4,0.48805881]
["bitfinex","ETHUSD",1773498634932,0.4988735,2079.6,2079.2,0.48805881]
["bitfinex","ETHUSD",1773498635241,0.4988735,2079.6,2079.1,1.69046692]
["bitfinex","ETHUSD",1773498635608,1.70104803,2079.6,2079.2,0.48805881]
["bitfinex","ETHUSD",1773498636617,0.4988735,2079.5,2079.0,1.69053641]
["bitfinex","ETHUSD",1773498637416,4.8084193,2079.7,2079.1,0.48805881]
["bitfinex","ETHUSD",1773498637417,1.70100303,2079.7,2079.1,0.48805881]
["bitfinex","ETHUSD",1773498638504,1.70100303,2079.7,2079.2,0.48805881]
["bitfinex","ETHUSD",1773498640927,0.4988735,2079.6,2079.2,0.48805881]
["bitfinex","ETHUSD",1773498641505,0.4988735,2079.6,2079.0,0.48805881]
["bitfinex","ETHUSD",1773498642418,0.4988735,2079.6,2079.0,1.6905575]
["bitfinex","ETHUSD",1773498642838,0.4988735,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773498645133,1.20421207,2079.5,2079.2,0.48905881]
["bitfinex","ETHUSD",1773498645313,0.4988735,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773498645716,0.4988735,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773498646417,0.4988735,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773498648027,0.4988735,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773498654547,1.70126316,2079.2,2079.0,0.001]
["bitfinex","ETHUSD",1773498654943,0.47715814,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773498662652,1.6796015,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1773498662831,0.47715814,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1773498663447,0.47715814,2079.0,2078.7,1.20367156]
["bitfinex","ETHUSD",1773498663748,0.47715814,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1773498664456,0.47715814,2079.0,2078.7,0.49608953]
["bitfinex","ETHUSD",1773498665547,0.47715814,2079.0,2078.7,1.698762]
["bitfinex","ETHUSD",1773498666527,0.47715814,2079.0,2078.7,0.49608953]
["bitfinex","ETHUSD",1773498671356,1.67966363,2079.0,2078.7,0.49608953]
["bitfinex","ETHUSD",1773498671655,1.68166363,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1773498673366,0.47915814,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1773498677968,1.68165934,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1773498678336,0.47915814,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1773498695086,0.002,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1773498699692,0.45886677,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1773498716875,1.66136797,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1773498717077,0.45076504,2078.9,2078.7,0.001]
["bitfinex","ETHUSD",1773498717299,1.2045012,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1773498717300,0.45076504,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1773498718981,0.45076504,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1773498719187,0.45076504,2078.5,2078.2,0.001]
["bitfinex","ETHUSD",1773498719609,0.45076504,2078.5,2078.1,0.48050927]
["bitfinex","ETHUSD",1773498719806,0.45076504,2078.5,2078.1,0.12414246]
["bitfinex","ETHUSD",1773498720597,0.74262955,2078.4,2077.9,1.20310452]
["bitfinex","ETHUSD",1773498720783,1.19339459,2078.4,2078.0,0.47099804]
["bitfinex","ETHUSD",1773498720994,0.49856116,2078.3,2077.8,1.20419568]
["bitfinex","ETHUSD",1773498723111,2.20146926,2078.3,2077.8,1.20419568]
["bitfinex","ETHUSD",1773498723310,0.94049175,2078.2,2077.8,1.20419568]
["bitfinex","ETHUSD",1773498723507,1.20291269,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1773498723508,0.49999999,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1773498723711,0.35667744,2077.9,2077.7,1.20425212]
["bitfinex","ETHUSD",1773498723909,0.35667744,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1773498725717,0.85667743,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1773498725888,0.35687951,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1773498727997,0.35687951,2077.8,2077.6,1.2032923]
["bitfinex","ETHUSD",1773498729094,0.35687951,2077.8,2077.6,1.2042923]
["bitfinex","ETHUSD",1773498730302,0.35687951,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773498731519,0.8568795,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773498731729,0.85319063,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1773498732040,0.85319063,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1773498732242,0.35293147,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1773498732408,0.85293146,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1773498733610,0.49999999,2077.5,2076.8,0.0011]
["bitfinex","ETHUSD",1773498733954,0.49999999,2077.3,2076.7,0.0011]
["bitfinex","ETHUSD",1773498734243,0.49999999,2077.3,2076.5,1.20502261]
["bitfinex","ETHUSD",1773498734244,0.49999999,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1773498734836,1.20354323,2077.2,2076.0,1.20423781]
["bitfinex","ETHUSD",1773498734837,0.49999999,2076.9,2076.0,1.20423781]
["bitfinex","ETHUSD",1773498735145,0.49999999,2076.7,2075.7,3.82829806]
["bitfinex","ETHUSD",1773498735318,0.49999999,2076.6,2075.7,1.20438037]
["bitfinex","ETHUSD",1773498735718,0.49999999,2076.6,2075.8,0.0011]
["bitfinex","ETHUSD",1773498736323,0.49999999,2076.4,2075.8,0.0011]
["bitfinex","ETHUSD",1773498736635,0.49999999,2076.4,2075.4,1.20458706]
["bitfinex","ETHUSD",1773498736933,0.49999999,2076.2,2075.5,3.349643]
["bitfinex","ETHUSD",1773498737235,0.85631613,2076.1,2075.5,3.349643]
["bitfinex","ETHUSD",1773498737445,0.35079075,2076.0,2075.5,0.75951405]
["bitfinex","ETHUSD",1773498738506,0.35079075,2076.0,2075.6,1.20447099]
["bitfinex","ETHUSD",1773498740935,0.35079075,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773498742751,0.35079075,2076.0,2075.5,5.57849803]
["bitfinex","ETHUSD",1773498742752,0.49999999,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1773498742960,0.49944999,2075.3,2074.5,1.20620966]
["bitfinex","ETHUSD",1773498743142,0.49944999,2075.3,2074.5,1.20510966]
["bitfinex","ETHUSD",1773498744152,0.49944999,2075.3,2074.4,1.20514205]
["bitfinex","ETHUSD",1773498744323,0.49944999,2075.3,2074.5,0.0011]
["bitfinex","ETHUSD",1773498744950,0.49944999,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1773498745252,0.49944999,2075.1,2074.4,0.0011]
["bitfinex","ETHUSD",1773498745953,0.49944999,2075.1,2074.3,1.20522585]
["bitfinex","ETHUSD",1773498746349,0.49944999,2075.1,2074.3,1.20632585]
["bitfinex","ETHUSD",1773498748529,0.49944999,2075.1,2074.4,0.0011]
["bitfinex","ETHUSD",1773498749054,0.49944999,2075.5,2074.5,0.0011]
["bitfinex","ETHUSD",1773498749661,0.33950508,2075.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773498749662,0.49944999,2075.7,2074.7,0.0011]
["bitfinex","ETHUSD",1773498749842,0.49944999,2075.6,2074.7,0.0011]
["bitfinex","ETHUSD",1773498750035,0.49944999,2075.6,2074.6,8.050647]
["bitfinex","ETHUSD",1773498750240,0.49944999,2075.6,2074.7,0.0011]
["bitfinex","ETHUSD",1773498751958,0.49944999,2075.5,2074.7,0.0011]
["bitfinex","ETHUSD",1773498753559,0.49944999,2075.5,2074.9,0.0011]
["bitfinex","ETHUSD",1773498755534,0.49944999,2075.5,2075.0,0.0011]
["bitfinex","ETHUSD",1773498755865,0.49944999,2075.7,2074.9,0.0011]
["bitfinex","ETHUSD",1773498756034,0.49944999,2075.5,2074.9,0.0011]
["bitfinex","ETHUSD",1773498756233,0.49944999,2075.5,2074.9,0.0022]
["bitfinex","ETHUSD",1773498756761,0.49944999,2075.5,2075.0,0.05239419]
["bitfinex","ETHUSD",1773498757161,0.49944999,2075.5,2074.9,0.0011]
["bitfinex","ETHUSD",1773498757338,0.49944999,2075.5,2074.9,0.05349419]
["bitfinex","ETHUSD",1773498757538,0.49944999,2075.5,2074.9,0.0011]
["bitfinex","ETHUSD",1773498759568,0.4738029,2075.4,2074.9,0.0011]
["bitfinex","ETHUSD",1773498761946,0.4738029,2075.4,2074.9,0.05349419]
["bitfinex","ETHUSD",1773498763866,0.4738029,2075.4,2074.9,1.25833042]
["bitfinex","ETHUSD",1773498766988,0.4738029,2075.3,2074.9,0.0011]
["bitfinex","ETHUSD",1773498767147,0.4748029,2075.3,2074.9,0.0011]
["bitfinex","ETHUSD",1773498768249,0.4748029,2075.3,2074.6,1.20614465]
["bitfinex","ETHUSD",1773498768581,0.4748029,2075.3,2074.6,1.20612536]
["bitfinex","ETHUSD",1773498769489,0.4732529,2075.1,2074.6,0.0011]
["bitfinex","ETHUSD",1773498769793,0.4732529,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1773498770465,0.4732529,2075.0,2074.6,0.05459419]
["bitfinex","ETHUSD",1773498772861,0.4732529,2075.0,2074.7,1.20499349]
["bitfinex","ETHUSD",1773498773081,0.4732529,2075.0,2074.7,1.25848768]
["bitfinex","ETHUSD",1773498774886,0.4732529,2075.0,2074.7,0.05349419]
["bitfinex","ETHUSD",1773498775591,0.4732529,2075.0,2074.6,1.20611305]
["bitfinex","ETHUSD",1773498776593,0.4732529,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1773498776965,0.4732529,2075.0,2074.6,1.20614558]
["bitfinex","ETHUSD",1773498777286,0.4732529,2075.0,2074.6,0.05459419]
["bitfinex","ETHUSD",1773498778666,0.4732529,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773498780589,0.001,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1773498780766,0.001,2075.3,2074.9,0.05249419]
["bitfinex","ETHUSD",1773498781464,0.50025426,2075.3,2074.9,1.25736768]
["bitfinex","ETHUSD",1773498781664,0.50025426,2075.3,2074.9,1.20487349]
["bitfinex","ETHUSD",1773498781877,0.50025426,2075.3,2075.0,0.05249419]
["bitfinex","ETHUSD",1773498783068,0.001,2075.3,2075.0,0.05249419]
["bitfinex","ETHUSD",1773498784107,0.001,2075.3,2075.0,1.25730464]
["bitfinex","ETHUSD",1773498784867,0.001,2075.3,2075.1,0.06196389]
["bitfinex","ETHUSD",1773498785278,0.32318184,2075.7,2075.1,0.06196389]
["bitfinex","ETHUSD",1773498785482,0.49925426,2076.1,2075.3,0.06196389]
["bitfinex","ETHUSD",1773498786082,0.49925426,2076.1,2075.5,0.06196389]
["bitfinex","ETHUSD",1773498787798,1.98541292,2076.3,2075.5,0.06196389]
["bitfinex","ETHUSD",1773498787799,0.81766718,2076.3,2075.5,0.06196389]
["bitfinex","ETHUSD",1773498788096,0.81766718,2076.3,2075.6,1.20447099]
["bitfinex","ETHUSD",1773498788284,0.81766718,2076.3,2075.7,0.06196389]
["bitfinex","ETHUSD",1773498788814,0.49925426,2076.2,2075.7,0.06196389]
["bitfinex","ETHUSD",1773498790811,0.49925426,2076.2,2075.8,1.69001728]
["bitfinex","ETHUSD",1773498790977,0.001,2076.1,2075.8,1.69001728]
["bitfinex","ETHUSD",1773498792972,0.001,2076.1,2075.8,1.69001584]
["bitfinex","ETHUSD",1773498793175,0.001,2076.1,2075.8,0.48566234]
["bitfinex","ETHUSD",1773498794179,0.001,2076.1,2075.8,1.68999701]
["bitfinex","ETHUSD",1773498794803,0.50025426,2076.1,2075.8,1.68999701]
["bitfinex","ETHUSD",1773498797699,0.24642292,2076.3,2075.6,0.48566234]
["bitfinex","ETHUSD",1773498797898,0.24642292,2076.3,2075.5,1.20452902]
["bitfinex","ETHUSD",1773498797899,0.24642292,2076.3,2075.8,0.48566234]
["bitfinex","ETHUSD",1773498798102,0.74567718,2076.3,2075.8,0.48566234]
["bitfinex","ETHUSD",1773498799404,0.24642292,2076.3,2075.8,0.48566234]
["bitfinex","ETHUSD",1773498799804,0.49925426,2076.7,2075.8,0.48566234]
["bitfinex","ETHUSD",1773498800604,0.49925426,2076.9,2076.2,0.48566234]
["bitfinex","ETHUSD",1773498801304,0.49925426,2076.9,2076.4,0.48566234]
["bitfinex","ETHUSD",1773498801807,0.49925426,2076.9,2076.6,0.47581032]
["bitfinex","ETHUSD",1773498804304,0.31749068,2077.0,2076.7,0.47581032]
["bitfinex","ETHUSD",1773498805419,0.48784439,2076.9,2076.5,1.67971693]
["bitfinex","ETHUSD",1773498805805,0.48784439,2076.9,2076.5,1.20390661]
["bitfinex","ETHUSD",1773498806112,0.48784439,2076.9,2076.6,0.47581032]
["bitfinex","ETHUSD",1773498808322,0.48784439,2076.9,2076.5,1.67971693]
["bitfinex","ETHUSD",1773498809022,0.48784439,2076.9,2076.5,1.67975495]
["bitfinex","ETHUSD",1773498811130,0.48784439,2076.9,2076.6,0.47581032]
["bitfinex","ETHUSD",1773498814828,0.48784439,2076.9,2076.6,1.67969222]
["bitfinex","ETHUSD",1773498817948,0.001,2076.7,2076.6,1.67969222]
["bitfinex","ETHUSD",1773498818126,0.48784439,2077.2,2076.7,0.47581032]
["bitfinex","ETHUSD",1773498819746,0.48784439,2077.1,2076.7,0.47581032]
["bitfinex","ETHUSD",1773498819910,0.48784439,2077.0,2076.7,0.47581032]
["bitfinex","ETHUSD",1773498820107,0.48784439,2077.0,2076.6,1.67969222]
["bitfinex","ETHUSD",1773498821749,0.48784439,2077.1,2076.7,0.47581032]
["bitfinex","ETHUSD",1773498821937,0.48784439,2077.1,2076.7,1.67958727]
["bitfinex","ETHUSD",1773498823824,0.48784439,2077.1,2076.8,0.47581032]
["bitfinex","ETHUSD",1773498825038,0.48784439,2077.1,2076.6,1.67965571]
["bitfinex","ETHUSD",1773498825207,0.48784439,2077.1,2076.7,0.47581032]
["bitfinex","ETHUSD",1773498826738,3.41637085,2077.3,2076.8,0.47581032]
["bitfinex","ETHUSD",1773498826938,0.48784439,2077.2,2076.8,0.47581032]
["bitfinex","ETHUSD",1773498829274,1.69138885,2077.2,2076.8,0.47581032]
["bitfinex","ETHUSD",1773498829433,0.001,2076.9,2076.8,0.47581032]
["bitfinex","ETHUSD",1773498829640,0.47827761,2077.1,2076.8,0.47581032]
["bitfinex","ETHUSD",1773498836068,0.47827761,2077.1,2076.6,1.6935528]
["bitfinex","ETHUSD",1773498836465,0.47827761,2077.1,2076.6,1.20384706]
["bitfinex","ETHUSD",1773498836670,0.47827761,2077.1,2076.7,0.48970574]
["bitfinex","ETHUSD",1773498839466,0.47827761,2077.1,2076.6,1.20384706]
["bitfinex","ETHUSD",1773498839641,0.47319773,2077.1,2076.6,1.20384706]
["bitfinex","ETHUSD",1773498841369,0.47319773,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773498841670,0.47419773,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1773498848576,0.47319773,2077.2,2076.9,0.49080574]
["bitfinex","ETHUSD",1773498848770,0.47319773,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1773498853776,0.47319773,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773498857573,0.32019732,2077.6,2077.1,0.0011]
["bitfinex","ETHUSD",1773498857574,1.20340583,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1773498857780,2.21319773,2077.4,2077.1,0.49080574]
["bitfinex","ETHUSD",1773498857979,0.47319773,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773498860685,0.47319773,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1773498865386,0.47319773,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773498879084,0.47519773,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773498884021,0.002,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773498885552,0.002,2077.2,2077.1,0.06306389]
["bitfinex","ETHUSD",1773498888017,0.002,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773498901927,0.002,2077.3,2077.2,0.06206389]
["bitfinex","ETHUSD",1773498902137,0.002,2077.5,2077.2,0.06206389]
["bitfinex","ETHUSD",1773498902596,0.32219732,2077.6,2077.2,0.06206389]
["bitfinex","ETHUSD",1773498903024,0.46996805,2077.7,2077.2,0.06206389]
["bitfinex","ETHUSD",1773498903395,2.20520222,2077.8,2077.4,0.45748008]
["bitfinex","ETHUSD",1773498903617,1.754,2077.8,2077.4,0.45748008]
["bitfinex","ETHUSD",1773498903916,2.20520222,2077.8,2077.4,1.66087966]
["bitfinex","ETHUSD",1773498909439,2.20520222,2077.8,2077.4,1.65514966]
["bitfinex","ETHUSD",1773498916543,2.20520222,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773498916841,0.45320222,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1773498917045,0.45320222,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773498917248,0.45320222,2077.6,2077.1,0.001]
["bitfinex","ETHUSD",1773498918345,0.45320222,2077.6,2077.0,0.0011]
["bitfinex","ETHUSD",1773498919638,0.54934903,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1773498919841,0.54934903,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773498922052,0.54934903,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773498922349,0.54934903,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773498924343,1.75289234,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773498925445,1.20354331,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773498925652,0.54934903,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773498930928,0.54934903,2077.1,2077.0,0.0022]
["bitfinex","ETHUSD",1773498932147,0.54934903,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773498936163,0.54824903,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773498937666,0.54824903,2077.0,2076.7,0.0011]
["bitfinex","ETHUSD",1773498938370,0.54769903,2076.8,2076.7,0.0011]
["bitfinex","ETHUSD",1773498939368,2.31569903,2076.8,2076.7,0.0011]
["bitfinex","ETHUSD",1773498941375,3.51947406,2076.8,2076.7,0.0011]
["bitfinex","ETHUSD",1773498942369,2.31569903,2076.8,2076.7,0.0011]
["bitfinex","ETHUSD",1773498948270,0.001,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1773498955467,0.54869903,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1773498957357,1.20472772,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1773498957686,0.54769903,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773498966504,0.001,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773498967077,0.54814903,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773498969401,0.001,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773498978012,0.54814903,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773498980524,0.001,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773498991703,0.001,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773498992016,0.0002,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773498993806,1.75068664,2077.3,2076.6,0.76199371]
["bitfinex","ETHUSD",1773498994313,0.54714903,2077.2,2076.6,0.76199371]
["bitfinex","ETHUSD",1773498995917,0.54714903,2077.2,2076.7,1.203833]
["bitfinex","ETHUSD",1773498997012,0.54714903,2077.1,2076.7,1.203833]
["bitfinex","ETHUSD",1773498998336,0.54714903,2077.1,2076.6,0.0011]
["bitfinex","ETHUSD",1773499004517,0.54714903,2077.3,2076.8,0.76089371]
["bitfinex","ETHUSD",1773499006241,0.54714903,2077.3,2076.9,1.20371707]
["bitfinex","ETHUSD",1773499006747,0.001,2077.0,2076.9,1.20371707]
["bitfinex","ETHUSD",1773499006945,0.54714903,2077.2,2076.9,1.20371707]
["bitfinex","ETHUSD",1773499008936,0.54714903,2077.2,2076.8,0.0011]
["bitfinex","ETHUSD",1773499009144,0.54714903,2077.3,2076.8,0.0011]
["bitfinex","ETHUSD",1773499013185,1.20349633,2077.3,2076.8,0.0011]
["bitfinex","ETHUSD",1773499013330,0.54714903,2077.2,2076.8,0.0011]
["bitfinex","ETHUSD",1773499013958,0.54714903,2077.3,2076.8,0.0011]
["bitfinex","ETHUSD",1773499014251,0.54714903,2077.3,2076.8,0.76199371]
["bitfinex","ETHUSD",1773499015164,0.54714903,2077.3,2076.9,1.20371707]
["bitfinex","ETHUSD",1773499018266,0.54714903,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773499018470,0.001,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773499019168,0.54714903,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773499027346,0.54714903,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773499027547,0.54714903,2077.1,2076.6,0.0011]
["bitfinex","ETHUSD",1773499027872,0.54714903,2077.1,2076.3,1.20516064]
["bitfinex","ETHUSD",1773499028444,0.54659903,2076.9,2076.3,0.0011]
["bitfinex","ETHUSD",1773499028750,0.54659903,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1773499030478,0.54659903,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773499030848,0.54659903,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773499031380,0.54859903,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773499033080,0.54659903,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773499034876,0.54659903,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773499050725,0.54659903,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773499050726,0.54609903,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773499055613,0.54609903,2076.5,2076.3,0.0011]
["bitfinex","ETHUSD",1773499056885,0.54609903,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773499057212,0.54554903,2076.3,2075.5,0.0011]
["bitfinex","ETHUSD",1773499057414,0.54554903,2076.2,2075.5,0.76249062]
["bitfinex","ETHUSD",1773499058121,0.001,2076.5,2075.9,0.76139062]
["bitfinex","ETHUSD",1773499058610,0.001,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773499059013,0.54654903,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773499062897,0.001,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773499063214,0.54554903,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1773499064918,0.54554903,2076.7,2076.2,1.20522291]
["bitfinex","ETHUSD",1773499070097,0.54554903,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1773499070423,0.001,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1773499081943,6.6149557,2076.9,2076.4,0.0011]
["bitfinex","ETHUSD",1773499081944,0.54554903,2076.9,2076.4,0.0011]
["bitfinex","ETHUSD",1773499082332,1.20566375,2077.0,2076.5,0.76139062]
["bitfinex","ETHUSD",1773499082333,0.002,2077.0,2076.5,0.76139062]
["bitfinex","ETHUSD",1773499083419,0.54754903,2077.0,2076.4,1.20510693]
["bitfinex","ETHUSD",1773499087623,0.54554903,2076.9,2076.4,0.0011]
["bitfinex","ETHUSD",1773499091846,0.54554903,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1773499092015,0.54554903,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1773499094220,1.20389097,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1773499094420,0.54499903,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773499094816,0.54499903,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1773499095019,0.54499903,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773499107453,0.54499903,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1773499119070,1.74894798,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1773499119255,0.54499903,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1773499122370,1.74894798,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1773499122684,0.54444903,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1773499137812,3.00691869,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1773499137813,2.34744903,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1773499138392,3.55134093,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1773499138709,0.54544903,2076.8,2076.2,0.0011]
["bitfinex","ETHUSD",1773499138912,0.54544903,2076.8,2076.2,0.76245439]
["bitfinex","ETHUSD",1773499139405,0.54544903,2076.8,2076.2,0.0011]
["bitfinex","ETHUSD",1773499140612,0.54444903,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1773499140799,0.76135439,2076.6,2075.9,0.0011]
["bitfinex","ETHUSD",1773499140985,1.20477504,2076.8,2075.5,0.0011]
["bitfinex","ETHUSD",1773499140986,0.54389903,2076.3,2075.6,1.20441689]
["bitfinex","ETHUSD",1773499143690,1.74802194,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1773499143896,0.54389903,2076.1,2075.5,0.0011]
["bitfinex","ETHUSD",1773499144297,0.54389903,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773499153735,1.7490103,2076.3,2075.9,0.0011]
["bitfinex","ETHUSD",1773499154027,3.5590103,2076.3,2075.9,0.0011]
["bitfinex","ETHUSD",1773499154608,0.54389903,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1773499157139,1.74802194,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1773499159907,0.54389903,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1773499163534,1.20506625,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1773499163709,3.01806625,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1773499163910,3.56196528,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1773499164110,0.001,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1773499164624,0.54489903,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1773499165009,0.54334903,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1773499166243,0.54334903,2076.0,2075.6,0.0011]
["bitfinex","ETHUSD",1773499169037,0.54334903,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773499169516,0.54334903,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773499171418,1.74764596,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773499171947,0.54334903,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773499173432,1.74764596,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773499174649,1.74764596,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1773499174650,0.54334903,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773499175525,1.74771204,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773499175730,0.54334903,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773499175930,0.54334903,2075.7,2075.3,0.0011]
["bitfinex","ETHUSD",1773499180955,0.54334903,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773499181159,0.001,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773499184461,0.54379903,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773499185930,0.54379903,2075.6,2074.8,4.82044484]
["bitfinex","ETHUSD",1773499185931,0.54379903,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1773499185932,0.54279903,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1773499186167,0.54379903,2075.6,2075.0,1.20591309]
["bitfinex","ETHUSD",1773499186668,2.87189461,2075.5,2075.0,1.20591309]
["bitfinex","ETHUSD",1773499186974,2.87189461,2075.4,2075.0,1.20591309]
["bitfinex","ETHUSD",1773499187272,1.74827157,2075.6,2075.0,1.20591309]
["bitfinex","ETHUSD",1773499187461,3.41390608,2075.5,2075.0,1.20591309]
["bitfinex","ETHUSD",1773499187656,2.87110705,2075.4,2075.0,1.20591309]
["bitfinex","ETHUSD",1773499187858,0.54279903,2075.5,2075.0,0.0011]
["bitfinex","ETHUSD",1773499188363,3.41328996,2075.5,2075.0,0.0011]
["bitfinex","ETHUSD",1773499189232,0.54279903,2075.5,2075.0,0.0011]
["bitfinex","ETHUSD",1773499189446,3.41289603,2075.5,2075.0,0.0011]
["bitfinex","ETHUSD",1773499189858,2.870097,2075.5,2075.0,0.0011]
["bitfinex","ETHUSD",1773499190182,0.001,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1773499190381,2.87116034,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1773499190584,0.001,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1773499192777,0.001,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1773499194282,0.54379903,2075.6,2075.2,0.0011]
["bitfinex","ETHUSD",1773499201170,1.68543416,2076.0,2075.3,0.45720096]
["bitfinex","ETHUSD",1773499201367,0.48016079,2075.9,2075.3,0.45720096]
["bitfinex","ETHUSD",1773499202204,1.6844657,2075.9,2075.4,1.20458706]
["bitfinex","ETHUSD",1773499202414,0.48016079,2075.9,2075.5,0.45720096]
["bitfinex","ETHUSD",1773499202694,0.48116079,2076.0,2075.6,0.45720096]
["bitfinex","ETHUSD",1773499204199,0.48116079,2076.0,2075.6,1.66163272]
["bitfinex","ETHUSD",1773499208105,0.48116079,2076.0,2075.7,0.45720096]
["bitfinex","ETHUSD",1773499208106,0.001,2076.0,2075.7,0.45720096]
["bitfinex","ETHUSD",1773499208501,0.001,2076.0,2075.8,0.45720096]
["bitfinex","ETHUSD",1773499210612,0.001,2076.0,2075.8,1.66154506]
["bitfinex","ETHUSD",1773499214718,0.001,2076.0,2075.8,0.45720096]
["bitfinex","ETHUSD",1773499215295,0.001,2076.0,2075.8,1.66155523]
["bitfinex","ETHUSD",1773499215819,0.001,2076.0,2075.8,1.66265523]
["bitfinex","ETHUSD",1773499218633,0.001,2076.0,2075.8,0.45830096]
["bitfinex","ETHUSD",1773499220125,0.48116079,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773499225626,0.48116079,2076.0,2075.7,1.20440832]
["bitfinex","ETHUSD",1773499227459,0.48116079,2076.0,2075.6,1.66163094]
["bitfinex","ETHUSD",1773499228460,0.48116079,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773499230160,0.001,2076.0,2075.8,0.45830096]
["bitfinex","ETHUSD",1773499234892,0.001,2076.0,2075.8,0.09162485]
["bitfinex","ETHUSD",1773499238383,0.001,2076.0,2075.7,1.29602633]
["bitfinex","ETHUSD",1773499240303,0.001,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773499242189,0.001,2076.0,2075.7,1.29602633]
["bitfinex","ETHUSD",1773499246061,0.49422067,2076.0,2075.7,0.09162485]
["bitfinex","ETHUSD",1773499246260,0.49422067,2076.0,2075.6,1.2055259]
["bitfinex","ETHUSD",1773499247074,0.49422067,2076.0,2075.6,1.29715075]
["bitfinex","ETHUSD",1773499249291,0.49422067,2076.0,2075.6,1.2055259]
["bitfinex","ETHUSD",1773499252695,0.49422067,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773499259403,0.45550526,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773499259773,0.45550526,2075.9,2075.6,1.29719093]
["bitfinex","ETHUSD",1773499260501,0.45550526,2075.9,2075.6,1.20556608]
["bitfinex","ETHUSD",1773499261520,0.45550526,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773499261813,0.45550526,2075.6,2074.8,0.0011]
["bitfinex","ETHUSD",1773499261982,0.45550526,2075.6,2075.0,0.0033]
["bitfinex","ETHUSD",1773499262183,0.45550526,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1773499263212,0.6,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1773499263413,0.45550526,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773499264110,1.20470316,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773499264310,0.45550526,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773499264902,0.45550526,2075.1,2074.6,1.29882204]
["bitfinex","ETHUSD",1773499265108,0.45550526,2075.1,2074.6,0.09382485]
["bitfinex","ETHUSD",1773499265613,0.45550526,2075.1,2074.6,1.29886132]
["bitfinex","ETHUSD",1773499267894,1.20476179,2075.1,2074.6,1.29886132]
["bitfinex","ETHUSD",1773499268216,0.45550526,2075.0,2074.7,0.0022]
["bitfinex","ETHUSD",1773499268421,0.45550526,2075.0,2074.6,1.20613647]
["bitfinex","ETHUSD",1773499268589,0.45550526,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1773499268794,0.45550526,2075.0,2074.7,0.0022]
["bitfinex","ETHUSD",1773499269801,0.45550526,2075.0,2074.7,0.09272485]
["bitfinex","ETHUSD",1773499270323,0.45550526,2075.0,2074.7,1.29770698]
["bitfinex","ETHUSD",1773499274314,0.45550526,2075.0,2074.7,0.09272485]
["bitfinex","ETHUSD",1773499274824,0.45550526,2075.0,2074.7,1.29771757]
["bitfinex","ETHUSD",1773499275222,0.45550526,2075.0,2074.6,0.09382485]
["bitfinex","ETHUSD",1773499277428,0.45550526,2075.0,2074.7,1.20499349]
["bitfinex","ETHUSD",1773499277589,1.66035228,2075.0,2074.4,0.09272485]
["bitfinex","ETHUSD",1773499277795,0.45550526,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773499277990,0.45650526,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773499278726,0.45650526,2074.9,2074.5,0.09382485]
["bitfinex","ETHUSD",1773499279406,0.45650526,2074.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1773499280228,0.45650526,2074.9,2074.6,1.29777642]
["bitfinex","ETHUSD",1773499280599,0.45650526,2074.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1773499281303,0.45650526,2074.9,2074.6,0.8498372]
["bitfinex","ETHUSD",1773499281509,0.45650526,2074.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1773499281919,0.45650526,2074.9,2074.6,1.29777642]
["bitfinex","ETHUSD",1773499284532,0.001,2074.9,2074.7,0.09272485]
["bitfinex","ETHUSD",1773499287206,0.001,2074.9,2074.8,1.20493541]
["bitfinex","ETHUSD",1773499290242,0.001,2074.9,2074.8,1.20603541]
["bitfinex","ETHUSD",1773499291156,2.87772905,2074.9,2074.8,1.20603541]
["bitfinex","ETHUSD",1773499292427,0.001,2074.9,2074.8,1.20603541]
["bitfinex","ETHUSD",1773499293657,0.45363757,2075.2,2074.8,1.29876026]
["bitfinex","ETHUSD",1773499301567,0.45363757,2075.4,2074.8,1.20603541]
["bitfinex","ETHUSD",1773499303055,0.45363757,2075.3,2074.8,1.20603541]
["bitfinex","ETHUSD",1773499303841,0.45363757,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773499304145,0.001,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773499304344,0.45363757,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773499307972,0.45363757,2075.1,2074.8,1.29876026]
["bitfinex","ETHUSD",1773499310245,0.47177965,2075.2,2074.8,1.29876026]
["bitfinex","ETHUSD",1773499312143,0.47177965,2075.2,2074.8,0.0011]
["bitfinex","ETHUSD",1773499312349,0.48820023,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1773499312669,0.48820023,2075.1,2074.6,1.20505157]
["bitfinex","ETHUSD",1773499314566,0.48820023,2075.0,2074.5,1.29888901]
["bitfinex","ETHUSD",1773499316052,0.48820023,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773499316454,0.48920023,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773499319583,0.48920023,2074.9,2074.5,1.20616416]
["bitfinex","ETHUSD",1773499319768,0.48920023,2074.9,2074.5,1.29998901]
["bitfinex","ETHUSD",1773499323669,0.48920023,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1773499323875,0.48820023,2074.8,2074.5,1.20620192]
["bitfinex","ETHUSD",1773499324186,0.48820023,2074.7,2074.5,1.20620192]
["bitfinex","ETHUSD",1773499327078,0.48820023,2074.7,2074.4,4.91448178]
["bitfinex","ETHUSD",1773499327277,0.48820023,2074.7,2074.5,1.20510192]
["bitfinex","ETHUSD",1773499328297,0.001,2074.6,2074.5,1.20510192]
["bitfinex","ETHUSD",1773499328498,0.001,2074.6,2074.5,1.20620192]
["bitfinex","ETHUSD",1773499328699,0.35197223,2074.8,2074.6,0.09382485]
["bitfinex","ETHUSD",1773499328869,0.48920023,2074.9,2074.6,0.09382485]
["bitfinex","ETHUSD",1773499329200,0.48920023,2074.9,2074.5,1.30002677]
["bitfinex","ETHUSD",1773499334118,0.48920023,2074.9,2074.6,0.09382485]
["bitfinex","ETHUSD",1773499338206,0.48920023,2074.9,2074.6,1.20499809]
["bitfinex","ETHUSD",1773499338382,0.48920023,2074.9,2074.5,1.20617589]
["bitfinex","ETHUSD",1773499340699,0.48920023,2074.9,2074.5,0.09492485]
["bitfinex","ETHUSD",1773499341077,0.48920023,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773499344295,0.48920023,2074.9,2074.5,0.09492485]
["bitfinex","ETHUSD",1773499344296,0.48920023,2074.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1773499344977,0.48920023,2074.9,2074.6,1.29887642]
["bitfinex","ETHUSD",1773499351422,0.48920023,2074.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1773499352332,0.48920023,2074.9,2074.6,0.09382485]
["bitfinex","ETHUSD",1773499354636,0.48920023,2074.9,2074.5,0.09492485]
["bitfinex","ETHUSD",1773499355621,0.48920023,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773499363418,0.45711663,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773499364057,0.45711663,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773499364551,0.45711663,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773499367258,0.45711663,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773499369059,0.45711663,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773499369060,0.45711663,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1773499369555,0.49085744,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1773499369886,0.49085744,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773499370655,0.49085744,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773499371049,0.84049602,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773499374674,0.48480121,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773499375292,0.48480121,2074.2,2073.7,0.09602485]
["bitfinex","ETHUSD",1773499375453,0.48480121,2074.2,2073.7,1.20552897]
["bitfinex","ETHUSD",1773499375657,0.48480121,2074.1,2073.7,1.20552897]
["bitfinex","ETHUSD",1773499376580,0.34571844,2074.2,2073.7,0.09712485]
["bitfinex","ETHUSD",1773499377167,0.83051965,2074.2,2073.7,0.09712485]
["bitfinex","ETHUSD",1773499379085,0.83051965,2074.2,2073.8,1.20551644]
["bitfinex","ETHUSD",1773499379280,0.83051965,2074.2,2073.8,1.30264129]
["bitfinex","ETHUSD",1773499379657,0.83051965,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1773499379983,0.83151965,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1773499380782,0.48480121,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1773499381301,0.34671844,2074.2,2073.9,0.09822485]
["bitfinex","ETHUSD",1773499381498,0.48480121,2074.4,2074.0,0.09712485]
["bitfinex","ETHUSD",1773499382607,0.48480121,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1773499382797,0.48480121,2074.3,2073.9,0.0011]
["bitfinex","ETHUSD",1773499383374,0.48480121,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1773499384602,0.48480121,2074.2,2073.7,1.20555215]
["bitfinex","ETHUSD",1773499385004,0.48480121,2074.2,2073.6,1.20673059]
["bitfinex","ETHUSD",1773499385331,0.48480121,2074.2,2073.6,1.30385544]
["bitfinex","ETHUSD",1773499385495,0.48480121,2074.1,2073.6,1.30385544]
["bitfinex","ETHUSD",1773499387798,0.48480121,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1773499388500,0.48480121,2073.9,2073.4,1.20681132]
["bitfinex","ETHUSD",1773499388807,0.48480121,2073.7,2073.4,1.20681132]
["bitfinex","ETHUSD",1773499389218,0.48480121,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773499389504,0.48480121,2073.6,2073.2,1.30406926]
["bitfinex","ETHUSD",1773499390211,0.48480121,2073.6,2072.9,0.09822485]
["bitfinex","ETHUSD",1773499390212,0.48480121,2073.5,2072.9,0.09822485]
["bitfinex","ETHUSD",1773499390718,0.48480121,2073.5,2073.0,0.09822485]
["bitfinex","ETHUSD",1773499391202,0.33915295,2073.6,2073.0,0.09822485]
["bitfinex","ETHUSD",1773499391781,0.48480121,2073.9,2073.2,0.09822485]
["bitfinex","ETHUSD",1773499392427,0.48480121,2073.9,2073.4,0.09822485]
["bitfinex","ETHUSD",1773499392791,0.48480121,2073.9,2073.6,0.09932485]
["bitfinex","ETHUSD",1773499393391,0.48480121,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1773499393791,0.48480121,2073.9,2073.6,0.09932485]
["bitfinex","ETHUSD",1773499394324,0.48480121,2073.9,2073.6,1.30491317]
["bitfinex","ETHUSD",1773499395609,0.48480121,2073.9,2073.6,1.20668832]
["bitfinex","ETHUSD",1773499396512,0.48480121,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1773499398206,0.48480121,2073.8,2073.4,0.10042485]
["bitfinex","ETHUSD",1773499398532,0.48480121,2073.8,2073.4,1.30617342]
["bitfinex","ETHUSD",1773499399956,0.48480121,2073.8,2073.4,1.20684857]
["bitfinex","ETHUSD",1773499400234,0.48480121,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1773499402633,0.47060227,2073.7,2073.4,0.0011]
["bitfinex","ETHUSD",1773499404326,0.47060227,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773499405542,0.47160227,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773499412051,0.001,2073.6,2073.4,0.10042485]
["bitfinex","ETHUSD",1773499412764,0.001,2073.6,2073.4,1.30614101]
["bitfinex","ETHUSD",1773499415062,0.33386758,2073.8,2073.5,0.09932485]
["bitfinex","ETHUSD",1773499415564,0.80446985,2073.8,2073.5,0.09932485]
["bitfinex","ETHUSD",1773499417039,0.80446985,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773499420943,0.47060227,2073.7,2073.5,1.20677912]
["bitfinex","ETHUSD",1773499421673,0.33386758,2073.8,2073.5,1.30720397]
["bitfinex","ETHUSD",1773499423452,0.33386758,2073.8,2073.6,0.10042485]
["bitfinex","ETHUSD",1773499423769,0.33386758,2073.8,2073.6,1.30605077]
["bitfinex","ETHUSD",1773499424355,0.33386758,2073.8,2073.6,0.10042485]
["bitfinex","ETHUSD",1773499429474,0.33386758,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773499431676,0.80081074,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773499437681,0.80081074,2073.8,2073.5,1.25831062]
["bitfinex","ETHUSD",1773499438982,0.80081074,2073.8,2073.5,1.20831062]
["bitfinex","ETHUSD",1773499440511,0.80081074,2073.8,2073.5,0.10042485]
["bitfinex","ETHUSD",1773499441616,0.001,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773499442285,0.001,2073.6,2073.4,0.10152485]
["bitfinex","ETHUSD",1773499443391,0.46694316,2073.1,2071.4,1.37692262]
["bitfinex","ETHUSD",1773499443712,1.37434687,2073.2,2071.5,1.9701292]
["bitfinex","ETHUSD",1773499443713,1.10345358,2072.1,2071.5,1.9701292]
["bitfinex","ETHUSD",1773499443911,1.10345358,2072.1,2071.5,1.9723292]
["bitfinex","ETHUSD",1773499444213,0.55172679,2072.1,2071.5,1.20905493]
["bitfinex","ETHUSD",1773499444414,0.55172679,2071.6,2070.2,0.075936]
["bitfinex","ETHUSD",1773499444633,6.89344092,2071.4,2071.0,0.76327427]
["bitfinex","ETHUSD",1773499444920,0.55172679,2071.7,2071.0,0.76327427]
["bitfinex","ETHUSD",1773499445118,6.893441,2071.2,2070.5,0.76327427]
["bitfinex","ETHUSD",1773499445335,0.55172679,2071.4,2070.3,1.97082873]
["bitfinex","ETHUSD",1773499445336,6.893441,2070.9,2070.3,1.97082873]
["bitfinex","ETHUSD",1773499445698,0.55172679,2071.2,2070.3,1.97082873]
["bitfinex","ETHUSD",1773499446423,0.55172679,2071.7,2070.6,0.76327427]
["bitfinex","ETHUSD",1773499446711,0.55172679,2071.7,2070.9,0.76327427]
["bitfinex","ETHUSD",1773499447310,0.55172679,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1773499447826,0.55172679,2072.1,2071.2,0.76327427]
["bitfinex","ETHUSD",1773499448032,0.55172679,2072.1,2071.2,0.42953247]
["bitfinex","ETHUSD",1773499448551,0.55172679,2072.1,2071.0,1.2071463]
["bitfinex","ETHUSD",1773499448823,7.91972,2072.0,2070.8,1.20723228]
["bitfinex","ETHUSD",1773499448994,0.55172679,2071.8,2070.8,1.97050655]
["bitfinex","ETHUSD",1773499449393,0.55172679,2071.7,2070.8,1.87050655]
["bitfinex","ETHUSD",1773499449642,0.55172679,2071.7,2070.8,1.10723228]
["bitfinex","ETHUSD",1773499449928,0.55172679,2071.7,2070.7,4.82925154]
["bitfinex","ETHUSD",1773499450228,0.55172679,2071.5,2070.6,1.20734929]
["bitfinex","ETHUSD",1773499450430,0.55172679,2071.3,2070.6,1.20734929]
["bitfinex","ETHUSD",1773499450640,0.55172679,2071.1,2070.6,1.20734929]
["bitfinex","ETHUSD",1773499450926,0.36129679,2071.0,2070.6,1.20734929]
["bitfinex","ETHUSD",1773499451125,0.36129679,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1773499451427,0.91302358,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1773499451629,0.33318008,2070.9,2070.4,1.20749613]
["bitfinex","ETHUSD",1773499452429,0.33318008,2070.9,2070.5,0.76327427]
["bitfinex","ETHUSD",1773499452611,0.43837617,2071.2,2070.5,0.76327427]
["bitfinex","ETHUSD",1773499453235,0.43837617,2071.2,2070.7,0.76327427]
["bitfinex","ETHUSD",1773499453534,0.43837617,2071.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1773499454202,0.55172679,2071.1,2070.7,0.0011]
["bitfinex","ETHUSD",1773499454398,1.64542292,2071.2,2070.7,1.20842083]
["bitfinex","ETHUSD",1773499454399,0.43837617,2071.2,2070.7,1.20842083]
["bitfinex","ETHUSD",1773499454598,0.43837617,2071.2,2070.7,1.9716951]
["bitfinex","ETHUSD",1773499455207,0.55172679,2071.5,2070.7,1.9716951]
["bitfinex","ETHUSD",1773499458300,0.55172679,2071.5,2070.7,1.20842083]
["bitfinex","ETHUSD",1773499459429,0.55172679,2071.3,2070.7,1.20842083]
["bitfinex","ETHUSD",1773499459927,0.3246848,2071.4,2070.8,0.76327427]
["bitfinex","ETHUSD",1773499460110,0.3246848,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1773499462622,0.87641159,2071.4,2070.7,4.83021583]
["bitfinex","ETHUSD",1773499463021,0.55172679,2071.7,2070.9,1.91218007]
["bitfinex","ETHUSD",1773499463208,0.87510695,2071.8,2070.9,1.91218007]
["bitfinex","ETHUSD",1773499463529,0.87510695,2071.8,2071.0,1.522]
["bitfinex","ETHUSD",1773499465444,0.87510695,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1773499466039,0.87510695,2071.8,2071.1,1.20818802]
["bitfinex","ETHUSD",1773499466247,0.001,2071.6,2071.1,1.20818802]
["bitfinex","ETHUSD",1773499468855,0.001,2071.6,2071.1,1.10818802]
["bitfinex","ETHUSD",1773499471031,0.55172679,2072.0,2071.1,3.02036809]
["bitfinex","ETHUSD",1773499471564,0.55172679,2071.9,2071.1,1.10818802]
["bitfinex","ETHUSD",1773499472144,0.55172679,2071.7,2071.1,0.0011]
["bitfinex","ETHUSD",1773499472633,0.55172679,2071.5,2071.1,0.0011]
["bitfinex","ETHUSD",1773499473834,0.55172679,2071.5,2070.6,4.73388655]
["bitfinex","ETHUSD",1773499474055,0.55172679,2071.3,2070.5,0.0011]
["bitfinex","ETHUSD",1773499474370,2.86308051,2071.2,2070.5,0.0011]
["bitfinex","ETHUSD",1773499474670,0.55172679,2071.3,2070.5,0.0011]
["bitfinex","ETHUSD",1773499474838,1.20685558,2071.5,2070.5,0.0011]
["bitfinex","ETHUSD",1773499474839,0.55172679,2071.5,2070.5,0.0011]
["bitfinex","ETHUSD",1773499475163,0.55172679,2071.3,2070.5,0.0011]
["bitfinex","ETHUSD",1773499475362,0.55172679,2071.3,2070.5,1.5331]
["bitfinex","ETHUSD",1773499476362,0.55172679,2071.3,2070.5,0.0011]
["bitfinex","ETHUSD",1773499476548,0.55172679,2071.3,2070.5,1.5341]
["bitfinex","ETHUSD",1773499477569,2.86469604,2071.2,2070.5,1.5341]
["bitfinex","ETHUSD",1773499477869,0.55172679,2071.1,2070.5,1.5341]
["bitfinex","ETHUSD",1773499478349,0.55172679,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1773499479046,0.55172679,2071.1,2070.8,0.0011]
["bitfinex","ETHUSD",1773499480071,0.55172679,2071.1,2070.5,0.0011]
["bitfinex","ETHUSD",1773499480072,0.55117679,2070.9,2070.5,0.0011]
["bitfinex","ETHUSD",1773499480274,0.55117679,2070.7,2070.5,0.0011]
["bitfinex","ETHUSD",1773499482375,1.20740931,2070.6,2069.9,1.20774923]
["bitfinex","ETHUSD",1773499482551,1.20740931,2070.6,2069.9,1.28478523]
["bitfinex","ETHUSD",1773499482552,0.55117679,2070.4,2069.9,1.28478523]
["bitfinex","ETHUSD",1773499483274,0.55117679,2070.4,2070.0,0.077036]
["bitfinex","ETHUSD",1773499484367,0.55117679,2070.4,2070.0,1.28472041]
["bitfinex","ETHUSD",1773499486078,0.49208352,2071.0,2070.1,0.52585921]
["bitfinex","ETHUSD",1773499486252,3.34784318,2071.0,2070.1,1.598036]
["bitfinex","ETHUSD",1773499486452,0.49208352,2071.0,2070.4,0.44882321]
["bitfinex","ETHUSD",1773499487183,0.49208352,2071.0,2070.5,0.077036]
["bitfinex","ETHUSD",1773499488954,0.49208352,2071.0,2070.6,1.2073795]
["bitfinex","ETHUSD",1773499489458,0.49208352,2071.0,2070.6,1.73323871]
["bitfinex","ETHUSD",1773499489687,0.48294469,2071.3,2070.7,0.52585921]
["bitfinex","ETHUSD",1773499490188,0.48294469,2071.3,2070.7,0.077036]
["bitfinex","ETHUSD",1773499491168,0.48294469,2071.2,2070.7,1.28430578]
["bitfinex","ETHUSD",1773499491784,0.46706805,2071.4,2070.8,0.52585921]
["bitfinex","ETHUSD",1773499492167,0.46706805,2071.4,2070.8,0.44882321]
["bitfinex","ETHUSD",1773499494158,0.46706805,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1773499496497,0.46706805,2071.4,2071.0,1.28413229]
["bitfinex","ETHUSD",1773499496666,0.46706805,2071.4,2071.0,0.077036]
["bitfinex","ETHUSD",1773499496874,0.46706805,2071.4,2071.0,1.28418225]
["bitfinex","ETHUSD",1773499497386,0.46706805,2071.4,2071.0,0.077036]
["bitfinex","ETHUSD",1773499497566,0.46706805,2071.4,2071.0,1.28417524]
["bitfinex","ETHUSD",1773499500476,0.78636835,2071.6,2071.1,0.55410358]
["bitfinex","ETHUSD",1773499500876,0.78636835,2071.6,2071.2,0.55410358]
["bitfinex","ETHUSD",1773499503298,0.78636835,2071.6,2071.2,1.76108573]
["bitfinex","ETHUSD",1773499503879,0.001,2071.4,2071.2,1.76108573]
["bitfinex","ETHUSD",1773499505106,0.001,2071.4,2071.2,0.077036]
["bitfinex","ETHUSD",1773499505403,0.46806805,2071.4,2071.2,0.077036]
["bitfinex","ETHUSD",1773499506193,0.46806805,2071.4,2071.2,1.28406267]
["bitfinex","ETHUSD",1773499506392,0.46806805,2071.4,2071.2,1.28406237]
["bitfinex","ETHUSD",1773499506816,0.46806805,2071.4,2071.2,1.20702644]
["bitfinex","ETHUSD",1773499507106,0.001,2071.4,2071.2,1.76113002]
["bitfinex","ETHUSD",1773499508215,0.001,2071.4,2071.2,1.20702644]
["bitfinex","ETHUSD",1773499510610,0.001,2071.4,2070.8,4.82903658]
["bitfinex","ETHUSD",1773499510611,0.46806805,2071.4,2070.6,0.47706758]
["bitfinex","ETHUSD",1773499512108,0.46706805,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1773499512321,0.001,2071.4,2070.8,0.47706758]
["bitfinex","ETHUSD",1773499512520,0.001,2071.4,2070.8,0.55410358]
["bitfinex","ETHUSD",1773499514108,0.001,2071.4,2071.1,1.6841556]
["bitfinex","ETHUSD",1773499514310,0.001,2071.4,2071.2,0.47706758]
["bitfinex","ETHUSD",1773499514815,0.78636835,2071.6,2071.2,0.47706758]
["bitfinex","ETHUSD",1773499515017,0.78636835,2071.6,2071.3,0.077036]
["bitfinex","ETHUSD",1773499515313,0.46706805,2071.5,2071.3,0.077036]
["bitfinex","ETHUSD",1773499515714,0.001,2071.4,2071.3,0.077036]
["bitfinex","ETHUSD",1773499517207,0.001,2071.4,2071.3,1.28400746]
["bitfinex","ETHUSD",1773499518611,0.001,2071.4,2071.3,1.76107504]
["bitfinex","ETHUSD",1773499518785,0.3193003,2071.6,2071.3,1.76107504]
["bitfinex","ETHUSD",1773499520204,0.3193003,2071.6,2071.4,0.55410358]
["bitfinex","ETHUSD",1773499520821,0.16779032,2071.6,2071.4,1.76100706]
["bitfinex","ETHUSD",1773499521199,0.11870222,2071.6,2071.4,1.76100706]
["bitfinex","ETHUSD",1773499522118,0.11870222,2071.6,2071.4,1.68397106]
["bitfinex","ETHUSD",1773499523015,0.11870222,2071.6,2071.5,0.56346511]
["bitfinex","ETHUSD",1773499524216,0.11870222,2071.6,2071.5,0.077036]
["bitfinex","ETHUSD",1773499524406,0.57417629,2071.6,2071.5,0.077036]
["bitfinex","ETHUSD",1773499525317,0.11870222,2071.6,2071.5,1.28389093]
["bitfinex","ETHUSD",1773499528208,0.11870222,2071.6,2071.5,1.28499093]
["bitfinex","ETHUSD",1773499528720,0.001,2071.8,2071.6,0.48642911]
["bitfinex","ETHUSD",1773499528914,0.001,2071.8,2071.6,0.56346511]
["bitfinex","ETHUSD",1773499529297,0.001,2071.8,2071.6,0.077036]
["bitfinex","ETHUSD",1773499529495,0.001,2071.8,2071.6,1.28383164]
["bitfinex","ETHUSD",1773499529820,0.45647407,2071.8,2071.6,0.077036]
["bitfinex","ETHUSD",1773499531023,0.001,2071.8,2071.7,0.077036]
["bitfinex","ETHUSD",1773499531224,0.001,2071.8,2071.7,0.56346511]
["bitfinex","ETHUSD",1773499531406,0.001,2071.8,2071.7,0.077036]
["bitfinex","ETHUSD",1773499534332,0.45547407,2072.2,2071.8,0.48642911]
["bitfinex","ETHUSD",1773499534497,0.45547407,2072.3,2071.8,0.56346511]
["bitfinex","ETHUSD",1773499534693,0.45547407,2072.3,2071.9,0.56346511]
["bitfinex","ETHUSD",1773499534895,0.45547407,2072.3,2071.8,0.077036]
["bitfinex","ETHUSD",1773499535418,0.45547407,2072.3,2071.8,0.56346511]
["bitfinex","ETHUSD",1773499536130,0.45547407,2072.2,2071.8,1.77011335]
["bitfinex","ETHUSD",1773499536301,0.45547407,2072.2,2071.9,0.077036]
["bitfinex","ETHUSD",1773499536912,0.45547407,2072.2,2071.8,1.69307735]
["bitfinex","ETHUSD",1773499537224,0.45547407,2072.2,2071.9,0.077036]
["bitfinex","ETHUSD",1773499537412,0.45547407,2072.4,2072.0,0.077036]
["bitfinex","ETHUSD",1773499538223,0.45547407,2072.3,2071.9,1.6930271]
["bitfinex","ETHUSD",1773499538731,0.45547407,2072.3,2072.0,0.56346511]
["bitfinex","ETHUSD",1773499542215,0.001,2072.1,2072.0,0.56346511]
["bitfinex","ETHUSD",1773499545435,0.001,2072.1,2072.0,1.77002881]
["bitfinex","ETHUSD",1773499545639,0.45547407,2072.3,2072.0,1.77002881]
["bitfinex","ETHUSD",1773499545805,0.45547407,2072.3,2072.1,0.077036]
["bitfinex","ETHUSD",1773499550042,0.24150985,2072.5,2072.2,0.55914183]
["bitfinex","ETHUSD",1773499550043,1.44781842,2072.5,2072.2,0.55914183]
["bitfinex","ETHUSD",1773499550210,1.44781842,2072.5,2072.2,0.48210583]
["bitfinex","ETHUSD",1773499550405,1.91165747,2072.5,2072.1,0.55914183]
["bitfinex","ETHUSD",1773499550610,1.91165747,2072.5,2072.2,0.077036]
["bitfinex","ETHUSD",1773499550809,0.46383905,2072.5,2072.2,0.077036]
["bitfinex","ETHUSD",1773499551040,0.46383905,2072.4,2072.2,0.077036]
["bitfinex","ETHUSD",1773499552233,0.46383905,2072.4,2072.0,1.67169915]
["bitfinex","ETHUSD",1773499552440,0.46383905,2072.4,2072.1,0.077036]
["bitfinex","ETHUSD",1773499553649,0.46383905,2072.4,2072.1,0.54217279]
["bitfinex","ETHUSD",1773499553877,0.4677116,2072.5,2072.1,0.54217279]
["bitfinex","ETHUSD",1773499554146,0.4677116,2072.5,2072.2,0.077036]
["bitfinex","ETHUSD",1773499554636,0.4677116,2072.6,2072.3,0.077036]
["bitfinex","ETHUSD",1773499556246,0.4677116,2072.5,2072.3,0.077036]
["bitfinex","ETHUSD",1773499558447,0.4677116,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1773499558448,0.4677116,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1773499559954,0.4677116,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1773499561450,0.4677116,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773499562556,0.4677116,2072.2,2071.8,0.0011]
["bitfinex","ETHUSD",1773499564538,0.4677116,2072.1,2071.8,0.0011]
["bitfinex","ETHUSD",1773499565139,1.67392601,2072.6,2071.8,0.46623679]
["bitfinex","ETHUSD",1773499565337,0.4677116,2072.5,2071.8,0.46623679]
["bitfinex","ETHUSD",1773499567342,0.4677116,2072.4,2072.0,0.46513679]
["bitfinex","ETHUSD",1773499567930,0.4677116,2072.6,2072.0,0.46513679]
["bitfinex","ETHUSD",1773499568255,1.67392601,2072.6,2072.0,0.46513679]
["bitfinex","ETHUSD",1773499569033,0.4677116,2072.5,2072.0,0.46513679]
["bitfinex","ETHUSD",1773499571468,0.4677116,2072.7,2072.2,0.46513679]
["bitfinex","ETHUSD",1773499572369,0.001,2072.4,2072.1,1.67274226]
["bitfinex","ETHUSD",1773499573138,0.001,2072.4,2072.1,0.46623679]
["bitfinex","ETHUSD",1773499573370,0.4687116,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1773499574236,1.6750673,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1773499574542,0.4677116,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1773499576171,0.4677116,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1773499577153,4.8264101,2072.4,2072.2,0.46513679]
["bitfinex","ETHUSD",1773499577154,0.001,2072.4,2072.2,0.46513679]
["bitfinex","ETHUSD",1773499577338,1.6750503,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1773499577538,0.4677116,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1773499577764,5.38597955,2072.8,2072.1,0.0011]
["bitfinex","ETHUSD",1773499577765,0.4677116,2072.7,2072.1,0.0011]
["bitfinex","ETHUSD",1773499578271,0.4677116,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1773499580376,1.67404242,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1773499583154,0.49582873,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1773499584780,0.49682873,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1773499585082,1.70323224,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1773499587088,0.5,2072.7,2072.1,0.0011]
["bitfinex","ETHUSD",1773499589397,0.31822641,2072.8,2072.1,1.20760547]
["bitfinex","ETHUSD",1773499589575,1.52432522,2072.8,2072.1,1.20760547]
["bitfinex","ETHUSD",1773499591265,2.02432522,2072.8,2072.1,1.20760547]
["bitfinex","ETHUSD",1773499591564,0.5,2072.7,2072.1,0.0011]
["bitfinex","ETHUSD",1773499593480,0.5,2072.7,2072.1,0.76546884]
["bitfinex","ETHUSD",1773499594372,1.70617678,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1773499595089,0.5,2072.9,2072.5,0.76436884]
["bitfinex","ETHUSD",1773499595267,0.5,2072.8,2072.3,0.76436884]
["bitfinex","ETHUSD",1773499595588,0.5,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1773499596371,1.70609874,2072.8,2072.3,0.0011]
["bitfinex","ETHUSD",1773499596569,0.001,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1773499598480,0.5,2072.8,2072.3,0.0011]
["bitfinex","ETHUSD",1773499599206,0.5,2072.7,2072.3,0.0011]
["bitfinex","ETHUSD",1773499600307,1.70608414,2072.9,2072.3,0.0011]
["bitfinex","ETHUSD",1773499600976,1.70605045,2072.9,2072.3,0.0011]
["bitfinex","ETHUSD",1773499601177,0.5,2072.8,2072.3,0.0011]
["bitfinex","ETHUSD",1773499611192,0.001,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1773499611393,0.5,2072.8,2072.3,0.0011]
["bitfinex","ETHUSD",1773499611687,0.8125,2072.7,2072.3,0.0011]
["bitfinex","ETHUSD",1773499614014,0.8125,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1773499622939,0.8125,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1773499623140,0.8135,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1773499631933,0.49796364,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773499632942,0.49796364,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773499634840,0.001,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1773499643791,0.46030431,2073.1,2072.6,0.1865]
["bitfinex","ETHUSD",1773499643991,0.46030431,2073.1,2072.5,0.1876]
["bitfinex","ETHUSD",1773499643992,0.46030431,2073.0,2072.5,0.1876]
["bitfinex","ETHUSD",1773499646090,1.2060375,2073.0,2072.7,0.0011]
["bitfinex","ETHUSD",1773499646398,0.001,2072.8,2072.7,0.0011]
["bitfinex","ETHUSD",1773499650298,1.20592716,2073.1,2072.7,0.1876]
["bitfinex","ETHUSD",1773499650504,0.46030431,2073.0,2072.7,0.0011]
["bitfinex","ETHUSD",1773499656939,0.46030431,2072.9,2072.5,0.0011]
["bitfinex","ETHUSD",1773499659769,0.46030431,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773499659933,0.46030431,2072.7,2072.6,0.0011]
["bitfinex","ETHUSD",1773499663522,0.46030431,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1773499663927,0.46030431,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1773499667333,1.6665936,2072.5,2072.3,0.0011]
["bitfinex","ETHUSD",1773499667532,0.46030431,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1773499674772,1.66663513,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1773499674972,0.46030431,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1773499678948,1.66663513,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1773499679648,0.4598288,2072.3,2071.9,0.0011]
["bitfinex","ETHUSD",1773499681047,1.66621854,2072.3,2071.9,0.1898]
["bitfinex","ETHUSD",1773499681244,0.4598288,2072.3,2071.9,1.20767269]
["bitfinex","ETHUSD",1773499681473,0.4598288,2072.5,2072.0,0.1887]
["bitfinex","ETHUSD",1773499681685,1.66604321,2072.6,2072.0,0.1887]
["bitfinex","ETHUSD",1773499681992,0.4598288,2072.5,2072.0,0.1887]
["bitfinex","ETHUSD",1773499683982,1.66613048,2072.5,2072.1,0.1887]
["bitfinex","ETHUSD",1773499684562,1.66613048,2072.5,2072.2,0.0011]
["bitfinex","ETHUSD",1773499684762,0.001,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1773499686495,0.4608288,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1773499688889,1.66717849,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1773499691296,1.66717849,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1773499695609,0.5,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773499696723,0.5,2072.3,2072.2,0.0011]
["bitfinex","ETHUSD",1773499706133,0.49945,2072.2,2072.0,0.0011]
["bitfinex","ETHUSD",1773499706508,4.82655614,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1773499706509,1.70678637,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1773499707525,1.70678637,2072.4,2071.7,0.0011]
["bitfinex","ETHUSD",1773499707526,1.70678637,2072.4,2071.5,4.78511343]
["bitfinex","ETHUSD",1773499707729,1.70678814,2072.4,2071.5,4.78511343]
["bitfinex","ETHUSD",1773499707945,1.70679082,2072.4,2071.5,4.78511343]
["bitfinex","ETHUSD",1773499708133,1.70679082,2072.4,2071.6,0.76427392]
["bitfinex","ETHUSD",1773499708332,1.70679082,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1773499708512,1.70679082,2072.4,2071.6,0.76427392]
["bitfinex","ETHUSD",1773499708717,0.001,2072.1,2071.6,0.76427392]
["bitfinex","ETHUSD",1773499709030,0.001,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773499715662,0.501,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773499728985,0.001,2072.1,2072.0,0.0011]
["bitfinex","ETHUSD",1773499737494,0.001,2072.4,2072.0,0.0011]
["bitfinex","ETHUSD",1773499743723,0.5,2072.6,2072.0,0.76563164]
["bitfinex","ETHUSD",1773499744288,0.5,2072.6,2072.2,0.0011]
["bitfinex","ETHUSD",1773499745398,1.70712677,2072.8,2072.2,0.76563164]
["bitfinex","ETHUSD",1773499745598,0.5,2072.7,2072.2,0.0011]
["bitfinex","ETHUSD",1773499747917,1.20712677,2072.8,2072.2,0.0011]
["bitfinex","ETHUSD",1773499747918,1.20712322,2072.8,2072.2,0.0011]
["bitfinex","ETHUSD",1773499748224,1.70712322,2072.8,2072.2,0.0011]
["bitfinex","ETHUSD",1773499748430,0.5,2072.7,2072.2,0.0011]
["bitfinex","ETHUSD",1773499749224,0.5,2072.6,2072.2,0.0011]
["bitfinex","ETHUSD",1773499756594,0.001,2072.4,2072.2,0.0011]
["bitfinex","ETHUSD",1773499763900,1.70620207,2072.7,2072.2,0.0011]
["bitfinex","ETHUSD",1773499764325,1.706161,2072.7,2072.2,0.0011]
["bitfinex","ETHUSD",1773499764998,1.206161,2072.7,2072.2,0.0011]
["bitfinex","ETHUSD",1773499765203,0.5,2072.6,2072.2,0.0011]
["bitfinex","ETHUSD",1773499766197,0.5,2072.6,2072.2,1.20754725]
["bitfinex","ETHUSD",1773499768010,0.5,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1773499768226,0.001,2072.5,2072.4,0.0011]
["bitfinex","ETHUSD",1773499769424,0.001,2072.8,2072.4,0.47551839]
["bitfinex","ETHUSD",1773499769792,0.45110006,2072.8,2072.4,0.47551839]
["bitfinex","ETHUSD",1773499770020,0.45010006,2072.7,2072.4,0.47551839]
["bitfinex","ETHUSD",1773499772542,0.45010006,2072.6,2072.2,0.0011]
["bitfinex","ETHUSD",1773499774010,0.45010006,2072.6,2072.2,0.47551839]
["bitfinex","ETHUSD",1773499776826,0.45010006,2072.6,2072.2,1.68194458]
["bitfinex","ETHUSD",1773499780039,0.45010006,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1773499780340,0.001,2072.5,2072.4,0.0011]
["bitfinex","ETHUSD",1773499793827,0.45728003,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773499794325,1.20617393,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773499794521,0.45728003,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1773499796529,0.45728003,2072.5,2072.4,0.0011]
["bitfinex","ETHUSD",1773499803580,1.66355264,2072.5,2072.4,0.0011]
["bitfinex","ETHUSD",1773499803748,0.45728003,2072.4,2071.7,0.0011]
["bitfinex","ETHUSD",1773499804195,0.001,2072.3,2071.7,0.0011]
["bitfinex","ETHUSD",1773499804471,0.47937126,2072.2,2071.7,1.20783737]
["bitfinex","ETHUSD",1773499804848,0.001,2072.3,2071.8,0.04125748]
["bitfinex","ETHUSD",1773499805374,0.48037126,2072.3,2071.8,0.04125748]
["bitfinex","ETHUSD",1773499805750,0.48037126,2072.3,2071.9,1.24787942]
["bitfinex","ETHUSD",1773499807077,0.47937126,2072.5,2072.0,0.04125748]
["bitfinex","ETHUSD",1773499807970,0.47937126,2072.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1773499808177,0.47937126,2072.5,2072.1,1.24776295]
["bitfinex","ETHUSD",1773499808386,1.68564969,2072.5,2072.1,0.04125748]
["bitfinex","ETHUSD",1773499808554,0.47937126,2072.4,2072.1,0.04125748]
["bitfinex","ETHUSD",1773499810686,1.68564006,2072.6,2072.2,0.04125748]
["bitfinex","ETHUSD",1773499811368,0.47937126,2072.5,2072.2,0.04125748]
["bitfinex","ETHUSD",1773499812559,0.47937126,2072.5,2072.1,1.24773192]
["bitfinex","ETHUSD",1773499812880,1.68564764,2072.5,2072.1,1.24773192]
["bitfinex","ETHUSD",1773499813274,0.47937126,2072.5,2072.1,1.24773192]
["bitfinex","ETHUSD",1773499814468,0.47937126,2072.5,2072.2,0.04125748]
["bitfinex","ETHUSD",1773499815288,0.47937126,2072.5,2072.2,1.2476914]
["bitfinex","ETHUSD",1773499816075,0.001,2072.3,2072.2,1.2476914]
["bitfinex","ETHUSD",1773499816253,0.47937126,2072.5,2072.2,1.2476914]
["bitfinex","ETHUSD",1773499827298,1.68557429,2072.7,2072.3,0.04125748]
["bitfinex","ETHUSD",1773499828296,1.68557429,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773499836020,0.47937126,2072.6,2072.4,0.0011]
["bitfinex","ETHUSD",1773499840517,0.47937126,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1773499843405,0.001,2072.8,2072.5,0.04235748]
["bitfinex","ETHUSD",1773499843711,0.48037126,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773499845688,0.48037126,2072.8,2072.5,0.04235748]
["bitfinex","ETHUSD",1773499847412,0.48037126,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773499852517,0.001,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1773499852721,0.48037126,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773499859027,0.48037126,2072.8,2072.5,0.04235748]
["bitfinex","ETHUSD",1773499859194,0.001,2072.8,2072.5,0.04235748]
["bitfinex","ETHUSD",1773499860442,0.48832881,2073.2,2072.6,0.04125748]
["bitfinex","ETHUSD",1773499860600,0.48832881,2073.2,2072.8,0.04125748]
["bitfinex","ETHUSD",1773499863215,0.48832881,2073.2,2072.8,1.2473547]
["bitfinex","ETHUSD",1773499864122,0.001,2073.0,2072.8,1.2473547]
["bitfinex","ETHUSD",1773499864322,0.48832881,2073.2,2072.8,1.2473547]
["bitfinex","ETHUSD",1773499864814,0.48832881,2073.2,2072.8,0.04125748]
["bitfinex","ETHUSD",1773499865408,0.48832881,2073.2,2072.7,1.2473721]
["bitfinex","ETHUSD",1773499870426,0.48832881,2073.2,2072.8,0.04125748]
["bitfinex","ETHUSD",1773499873137,0.48832881,2073.2,2072.9,1.24729732]
["bitfinex","ETHUSD",1773499873343,0.48832881,2073.5,2073.1,0.04125748]
["bitfinex","ETHUSD",1773499875036,0.48832881,2073.5,2073.1,1.24717724]
["bitfinex","ETHUSD",1773499878229,0.48832881,2073.5,2073.2,0.04125748]
["bitfinex","ETHUSD",1773499879027,0.48932881,2073.6,2073.2,0.04125748]
["bitfinex","ETHUSD",1773499880648,0.48932881,2073.6,2073.2,1.24708699]
["bitfinex","ETHUSD",1773499882329,0.48932881,2073.6,2073.3,0.04125748]
["bitfinex","ETHUSD",1773499884047,0.48932881,2073.6,2073.2,1.20582951]
["bitfinex","ETHUSD",1773499884248,0.48932881,2073.6,2073.2,1.24708699]
["bitfinex","ETHUSD",1773499884754,0.001,2073.6,2073.3,0.04125748]
["bitfinex","ETHUSD",1773499884955,0.48604181,2073.8,2073.3,0.04125748]
["bitfinex","ETHUSD",1773499885454,0.48604181,2073.8,2073.3,1.24703872]
["bitfinex","ETHUSD",1773499888563,0.48604181,2073.8,2073.3,1.24813872]
["bitfinex","ETHUSD",1773499888860,0.001,2073.4,2073.3,1.24813872]
["bitfinex","ETHUSD",1773499889064,0.48604181,2073.7,2073.3,1.24813872]
["bitfinex","ETHUSD",1773499892762,0.48604181,2073.7,2073.3,0.0011]
["bitfinex","ETHUSD",1773499894666,0.48604181,2073.7,2073.3,1.20690716]
["bitfinex","ETHUSD",1773499898672,0.48604181,2073.7,2073.3,0.0011]
["bitfinex","ETHUSD",1773499900156,0.48604181,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773499916287,0.49533954,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773499916679,0.49533954,2073.6,2073.0,0.0011]
["bitfinex","ETHUSD",1773499918177,1.20566878,2073.6,2073.0,0.0011]
["bitfinex","ETHUSD",1773499918380,0.49533954,2073.5,2073.0,0.0011]
["bitfinex","ETHUSD",1773499923296,0.49533954,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1773499923664,0.49633954,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1773499935506,0.49633954,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773499977850,0.49633954,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1773499978012,0.49633954,2073.3,2073.0,0.0003]
["bitfinex","ETHUSD",1773499982550,0.50775644,2073.2,2072.8,0.0011]
["bitfinex","ETHUSD",1773499984831,0.50775644,2073.0,2072.8,0.0011]
["bitfinex","ETHUSD",1773499993152,0.001,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1773499996770,0.001,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1773500017380,0.23882638,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1773500017381,0.001,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1773500018275,0.001,2073.5,2073.0,0.0011]
["bitfinex","ETHUSD",1773500019068,0.001,2073.5,2073.0,1.20708166]
["bitfinex","ETHUSD",1773500020678,0.001,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1773500020850,0.001,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773500021048,0.001,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1773500021377,0.50775644,2073.8,2073.1,0.76483977]
["bitfinex","ETHUSD",1773500025197,0.50775644,2073.8,2073.2,1.20586532]
["bitfinex","ETHUSD",1773500031609,0.50775644,2073.8,2073.2,0.76327966]
["bitfinex","ETHUSD",1773500032512,0.50775644,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1773500032809,0.001,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773500033208,0.50775644,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1773500036924,0.50775644,2073.8,2073.4,0.76437966]
["bitfinex","ETHUSD",1773500039123,0.50775644,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1773500043002,0.50775644,2073.8,2073.4,0.76437966]
["bitfinex","ETHUSD",1773500044314,0.001,2073.6,2073.4,0.76437966]
["bitfinex","ETHUSD",1773500044514,0.50775644,2073.8,2073.4,0.76437966]
["bitfinex","ETHUSD",1773500044722,0.85522714,2073.9,2073.5,0.49224354]
["bitfinex","ETHUSD",1773500044926,0.47658768,2073.8,2073.5,0.49224354]
["bitfinex","ETHUSD",1773500048419,0.47658768,2073.8,2073.5,1.69789568]
["bitfinex","ETHUSD",1773500055044,0.47658768,2074.6,2073.6,0.49224354]
["bitfinex","ETHUSD",1773500055342,0.47658768,2074.6,2073.5,1.69789568]
["bitfinex","ETHUSD",1773500055550,0.47658768,2074.6,2073.6,0.49224354]
["bitfinex","ETHUSD",1773500055752,0.47658768,2074.6,2073.6,0.49334354]
["bitfinex","ETHUSD",1773500057335,0.47658768,2074.5,2073.7,1.69781811]
["bitfinex","ETHUSD",1773500058222,0.47658768,2074.5,2073.6,1.69893078]
["bitfinex","ETHUSD",1773500060043,0.47658768,2074.4,2073.6,1.69893078]
["bitfinex","ETHUSD",1773500062234,0.49605735,2074.3,2073.7,0.47384835]
["bitfinex","ETHUSD",1773500063249,0.49605735,2074.3,2073.6,0.0011]
["bitfinex","ETHUSD",1773500064234,0.49605735,2074.2,2073.6,0.0011]
["bitfinex","ETHUSD",1773500067031,0.49605735,2074.2,2073.6,0.47494835]
["bitfinex","ETHUSD",1773500067755,0.49605735,2074.2,2073.8,0.0011]
["bitfinex","ETHUSD",1773500081469,1.691,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773500081649,0.49605735,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773500087073,0.49605735,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1773500094084,0.49605735,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773500094381,0.49605735,2074.1,2074.0,0.00012651]
["bitfinex","ETHUSD",1773500100393,0.49605735,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1773500105689,0.49605735,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773500106289,0.49605735,2074.1,2074.0,0.00012658]
["bitfinex","ETHUSD",1773500112295,0.49605735,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1773500117299,0.49605735,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773500118498,0.49605735,2074.1,2074.0,0.00012665]
["bitfinex","ETHUSD",1773500124304,0.49605735,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1773500124811,0.49605735,2074.1,2073.8,0.40916846]
["bitfinex","ETHUSD",1773500130111,0.49605735,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773500130291,0.49605735,2074.1,2074.0,0.00012672]
["bitfinex","ETHUSD",1773500130493,0.49605735,2074.1,2073.8,0.0342097]
["bitfinex","ETHUSD",1773500142018,0.49605735,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773500142320,0.49605735,2074.1,2074.0,0.00012678]
["bitfinex","ETHUSD",1773500148133,0.49605735,2074.1,2073.8,0.0353097]
["bitfinex","ETHUSD",1773500149108,0.72932567,2074.3,2073.8,0.0353097]
["bitfinex","ETHUSD",1773500149309,0.72932567,2074.3,2073.9,0.0342097]
["bitfinex","ETHUSD",1773500149310,0.001,2074.3,2073.9,0.0342097]
["bitfinex","ETHUSD",1773500151808,0.001,2074.3,2074.0,0.0342097]
["bitfinex","ETHUSD",1773500154523,0.001,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1773500154767,0.001,2074.3,2074.1,0.01593987]
["bitfinex","ETHUSD",1773500155037,2.912032,2074.7,2074.3,0.01483987]
["bitfinex","ETHUSD",1773500155038,0.001,2074.7,2074.3,0.01483987]
["bitfinex","ETHUSD",1773500155332,0.49358006,2074.7,2074.3,0.01483987]
["bitfinex","ETHUSD",1773500157112,0.49258006,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1773500157516,0.49258006,2074.6,2074.1,0.01593987]
["bitfinex","ETHUSD",1773500159409,0.49258006,2074.5,2074.1,0.01593987]
["bitfinex","ETHUSD",1773500166917,0.49258006,2074.6,2074.2,0.01483987]
["bitfinex","ETHUSD",1773500167348,0.49258006,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773500167644,0.001,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1773500167645,0.001,2074.7,2074.3,0.01593987]
["bitfinex","ETHUSD",1773500167849,0.49358006,2074.7,2074.3,0.01593987]
["bitfinex","ETHUSD",1773500171741,0.001,2074.7,2074.3,0.01593987]
["bitfinex","ETHUSD",1773500173141,0.49358006,2074.7,2074.3,0.01593987]
["bitfinex","ETHUSD",1773500175249,0.001,2074.7,2074.4,0.01483987]
["bitfinex","ETHUSD",1773500176920,0.001,2074.7,2074.5,0.01483987]
["bitfinex","ETHUSD",1773500180251,0.001,2074.7,2074.3,1.20628288]
["bitfinex","ETHUSD",1773500180252,0.49358006,2074.7,2074.3,0.01593987]
["bitfinex","ETHUSD",1773500180456,0.49358006,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1773500186135,0.49358006,2074.7,2074.3,0.01593987]
["bitfinex","ETHUSD",1773500190073,0.49358006,2074.7,2074.3,1.2211634]
["bitfinex","ETHUSD",1773500190280,0.49358006,2074.7,2074.3,0.01593987]
["bitfinex","ETHUSD",1773500191046,0.49358006,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773500224402,0.50294751,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1773500224897,0.50214751,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1773500226199,1.70722372,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1773500226403,0.50254751,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1773500226908,0.50254751,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1773500229090,0.50254751,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773500230304,0.50254751,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1773500233009,0.50254751,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1773500245017,0.49600643,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1773500249708,1.70129223,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1773500249908,0.49600643,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1773500252629,0.49800643,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1773500253808,1.70334952,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1773500254009,0.49600643,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773500259421,1.70140662,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773500264430,0.49600643,2073.9,2073.6,0.00908713]
["bitfinex","ETHUSD",1773500265021,0.49700643,2073.9,2073.6,0.00908713]
["bitfinex","ETHUSD",1773500267381,0.49600643,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773500268849,0.49600643,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1773500269147,1.2064595,2073.9,2073.5,0.00798713]
["bitfinex","ETHUSD",1773500272147,0.49600643,2073.8,2073.5,0.00798713]
["bitfinex","ETHUSD",1773500272333,0.49600643,2073.8,2073.4,0.0011]
["bitfinex","ETHUSD",1773500272643,0.49600643,2073.8,2073.4,0.00908713]
["bitfinex","ETHUSD",1773500273961,1.70155138,2073.8,2073.4,0.00908713]
["bitfinex","ETHUSD",1773500276124,0.49600643,2073.7,2073.4,0.00908713]
["bitfinex","ETHUSD",1773500276459,1.70155138,2073.8,2073.4,0.00908713]
["bitfinex","ETHUSD",1773500276830,1.70155138,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773500279440,0.49600643,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1773500280763,0.49600643,2073.7,2073.4,0.0011]
["bitfinex","ETHUSD",1773500282051,2.92550294,2073.9,2073.4,0.00908713]
["bitfinex","ETHUSD",1773500282253,2.92546373,2073.9,2073.4,0.00908713]
["bitfinex","ETHUSD",1773500283352,2.92548891,2073.9,2073.4,0.00908713]
["bitfinex","ETHUSD",1773500283742,3.42149534,2073.9,2073.4,0.00908713]
["bitfinex","ETHUSD",1773500284669,3.42149534,2073.9,2073.5,0.00798713]
["bitfinex","ETHUSD",1773500286476,2.21600643,2073.9,2073.6,0.00798713]
["bitfinex","ETHUSD",1773500286674,2.92546544,2073.9,2073.6,0.00798713]
["bitfinex","ETHUSD",1773500287058,3.42147187,2073.9,2073.6,0.00798713]
["bitfinex","ETHUSD",1773500288758,3.42147187,2073.9,2073.6,0.00908713]
["bitfinex","ETHUSD",1773500288958,0.001,2073.7,2073.6,0.00908713]
["bitfinex","ETHUSD",1773500293079,0.001,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1773500312591,0.49700643,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773500313178,0.49700643,2073.7,2073.3,0.0011]
["bitfinex","ETHUSD",1773500314898,0.49545643,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773500319012,1.70109124,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773500319174,0.49545643,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773500319370,0.001,2073.7,2073.3,0.01018713]
["bitfinex","ETHUSD",1773500319804,0.49545643,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773500323102,0.49545643,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1773500324189,0.001,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1773500324398,0.001,2073.5,2073.3,0.02981036]
["bitfinex","ETHUSD",1773500325283,0.001,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1773500328822,0.48564481,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773500328998,0.48564481,2073.4,2073.1,0.02981036]
["bitfinex","ETHUSD",1773500335613,0.48564481,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773500335905,0.48676508,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773500336633,0.48776508,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773500338397,1.6926304,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1773500338598,0.48676508,2073.1,2072.9,0.0011]
["bitfinex","ETHUSD",1773500343271,0.48676508,2073.1,2072.4,0.0011]
["bitfinex","ETHUSD",1773500343420,0.48676508,2072.5,2071.4,0.03091036]
["bitfinex","ETHUSD",1773500343742,0.48676508,2072.4,2071.4,0.03091036]
["bitfinex","ETHUSD",1773500343943,0.48676508,2072.2,2071.4,0.03091036]
["bitfinex","ETHUSD",1773500344240,4.32504142,2072.5,2071.6,0.03091036]
["bitfinex","ETHUSD",1773500344241,3.37062712,2072.1,2071.6,0.03091036]
["bitfinex","ETHUSD",1773500344538,0.48676508,2072.1,2071.6,0.03091036]
["bitfinex","ETHUSD",1773500344836,1.6932836,2072.1,2071.6,0.03091036]
["bitfinex","ETHUSD",1773500346015,0.48676508,2072.3,2071.7,0.03091036]
["bitfinex","ETHUSD",1773500346239,1.69319802,2072.3,2071.7,0.03531036]
["bitfinex","ETHUSD",1773500346930,1.69319802,2072.3,2071.7,0.03091036]
["bitfinex","ETHUSD",1773500347717,0.48676508,2072.2,2071.7,0.03091036]
["bitfinex","ETHUSD",1773500348051,1.20643294,2072.3,2071.9,0.0011]
["bitfinex","ETHUSD",1773500348212,1.20643294,2072.3,2071.9,0.0516336]
["bitfinex","ETHUSD",1773500348412,0.48676508,2072.2,2071.9,0.0011]
["bitfinex","ETHUSD",1773500349118,1.69327055,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1773500349323,1.69327055,2072.1,2071.9,0.0055]
["bitfinex","ETHUSD",1773500349533,1.69327055,2072.1,2071.8,0.0505336]
["bitfinex","ETHUSD",1773500349732,1.69327055,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1773500353629,0.49999999,2072.6,2071.9,0.76371206]
["bitfinex","ETHUSD",1773500353822,0.49999999,2072.5,2071.9,0.40390528]
["bitfinex","ETHUSD",1773500354028,0.49999999,2072.5,2071.7,0.76371206]
["bitfinex","ETHUSD",1773500354226,0.49999999,2072.5,2071.6,0.76481206]
["bitfinex","ETHUSD",1773500355934,1.20633082,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1773500356137,1.70633081,2072.4,2071.7,1.20673842]
["bitfinex","ETHUSD",1773500356366,1.70633081,2072.4,2071.6,0.0011]
["bitfinex","ETHUSD",1773500356367,0.49999999,2072.1,2071.6,0.0011]
["bitfinex","ETHUSD",1773500356519,0.49999999,2072.1,2071.4,2.63098529]
["bitfinex","ETHUSD",1773500357062,1.20633082,2072.4,2071.7,0.76371206]
["bitfinex","ETHUSD",1773500357063,0.49999999,2072.2,2071.7,0.76371206]
["bitfinex","ETHUSD",1773500358117,0.49999999,2072.0,2071.4,0.0011]
["bitfinex","ETHUSD",1773500359344,0.49999999,2072.0,2071.1,3.72622484]
["bitfinex","ETHUSD",1773500359847,0.49999999,2072.0,2071.1,3.37090829]
["bitfinex","ETHUSD",1773500360047,0.49999999,2072.0,2071.1,3.37093416]
["bitfinex","ETHUSD",1773500360257,0.67765827,2071.8,2071.1,3.37093416]
["bitfinex","ETHUSD",1773500361043,0.67765827,2071.8,2071.6,0.0011]
["bitfinex","ETHUSD",1773500361257,0.67765827,2071.8,2071.1,3.37094158]
["bitfinex","ETHUSD",1773500361538,0.67765827,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1773500361744,0.67765827,2071.8,2071.1,3.37094158]
["bitfinex","ETHUSD",1773500363420,1.88439669,2071.7,2071.1,3.37094158]
["bitfinex","ETHUSD",1773500364151,0.67765827,2071.6,2071.1,3.37094158]
["bitfinex","ETHUSD",1773500366940,1.88446121,2071.6,2071.1,3.37094158]
["bitfinex","ETHUSD",1773500367921,0.67765827,2071.6,2071.1,3.37094158]
["bitfinex","ETHUSD",1773500368642,1.88445976,2071.6,2071.1,2.16385542]
["bitfinex","ETHUSD",1773500368848,0.67765827,2071.5,2071.1,1.427]
["bitfinex","ETHUSD",1773500369440,0.67765827,2071.5,2071.1,2.63408132]
["bitfinex","ETHUSD",1773500370854,0.67765827,2071.5,2071.0,1.20710043]
["bitfinex","ETHUSD",1773500371150,0.67765827,2071.5,2071.0,2.63510043]
["bitfinex","ETHUSD",1773500373546,0.67765827,2071.5,2071.3,0.0011]
["bitfinex","ETHUSD",1773500373741,0.67765827,2071.5,2071.0,2.63510043]
["bitfinex","ETHUSD",1773500374053,0.67765827,2071.5,2071.0,2.63620043]
["bitfinex","ETHUSD",1773500381142,0.67765827,2071.5,2071.0,2.63619275]
["bitfinex","ETHUSD",1773500383060,1.87467951,2071.6,2071.1,0.76371206]
["bitfinex","ETHUSD",1773500384259,1.20683286,2071.6,2071.1,0.76371206]
["bitfinex","ETHUSD",1773500384465,0.66784665,2071.5,2071.1,0.76371206]
["bitfinex","ETHUSD",1773500384656,1.67739662,2071.6,2071.2,0.33215333]
["bitfinex","ETHUSD",1773500385058,0.47056376,2071.5,2071.2,0.33215333]
["bitfinex","ETHUSD",1773500385244,0.47056376,2071.9,2071.2,0.33215333]
["bitfinex","ETHUSD",1773500385651,0.47056376,2071.9,2071.2,0.33325333]
["bitfinex","ETHUSD",1773500386069,0.001,2071.4,2071.2,0.33325333]
["bitfinex","ETHUSD",1773500386270,0.47056376,2071.6,2071.2,0.33325333]
["bitfinex","ETHUSD",1773500387755,1.67737692,2071.6,2071.2,0.33325333]
["bitfinex","ETHUSD",1773500388264,0.47056376,2071.7,2071.3,0.46211349]
["bitfinex","ETHUSD",1773500388777,1.67727209,2071.8,2071.3,0.46211349]
["bitfinex","ETHUSD",1773500392276,0.47760167,2071.7,2071.3,0.46211349]
["bitfinex","ETHUSD",1773500394584,1.68439468,2071.7,2071.3,0.46211349]
["bitfinex","ETHUSD",1773500395201,1.20759511,2072.0,2071.6,1.23878729]
["bitfinex","ETHUSD",1773500395378,1.68519678,2072.0,2071.6,0.47507523]
["bitfinex","ETHUSD",1773500395698,0.47760167,2071.9,2071.3,0.47507523]
["bitfinex","ETHUSD",1773500397702,1.68428185,2071.8,2071.3,0.47507523]
["bitfinex","ETHUSD",1773500398010,0.47760167,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1773500398188,0.001,2071.5,2071.4,0.0011]
["bitfinex","ETHUSD",1773500398577,0.001,2071.5,2071.4,0.47617523]
["bitfinex","ETHUSD",1773500401509,1.68430408,2071.8,2071.4,0.47617523]
["bitfinex","ETHUSD",1773500401799,1.68426219,2071.9,2071.5,0.47507523]
["bitfinex","ETHUSD",1773500402106,1.20666052,2071.9,2071.5,0.47507523]
["bitfinex","ETHUSD",1773500407618,0.47760167,2071.9,2071.5,0.47507523]
["bitfinex","ETHUSD",1773500408717,0.001,2072.0,2071.5,0.47507523]
["bitfinex","ETHUSD",1773500408922,0.47760167,2072.3,2071.9,0.47507523]
["bitfinex","ETHUSD",1773500409622,1.20644725,2072.2,2071.9,0.47507523]
["bitfinex","ETHUSD",1773500410910,1.68404892,2072.2,2071.9,0.47507523]
["bitfinex","ETHUSD",1773500411615,0.47760167,2072.2,2071.9,0.47507523]
["bitfinex","ETHUSD",1773500411917,1.6840565,2072.2,2071.9,0.47507523]
["bitfinex","ETHUSD",1773500413028,1.20640129,2072.3,2071.9,0.47507523]
["bitfinex","ETHUSD",1773500413230,1.68400296,2072.3,2071.9,0.47507523]
["bitfinex","ETHUSD",1773500414406,1.20636369,2072.4,2072.0,0.47507523]
["bitfinex","ETHUSD",1773500415228,1.68396536,2072.4,2072.0,0.47507523]
["bitfinex","ETHUSD",1773500417305,1.20636369,2072.4,2072.0,0.47507523]
["bitfinex","ETHUSD",1773500419256,1.20636369,2072.4,2071.9,0.02835906]
["bitfinex","ETHUSD",1773500419556,1.20636369,2072.4,2071.4,0.47617523]
["bitfinex","ETHUSD",1773500419557,0.47760167,2072.1,2071.4,0.0011]
["bitfinex","ETHUSD",1773500419853,0.47760167,2071.9,2071.4,0.0011]
["bitfinex","ETHUSD",1773500420631,0.47760167,2071.9,2071.6,0.47507523]
["bitfinex","ETHUSD",1773500422761,0.47760167,2071.9,2071.7,0.0011]
["bitfinex","ETHUSD",1773500425472,0.47760167,2071.9,2071.5,0.0011]
["bitfinex","ETHUSD",1773500425473,0.49874012,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1773500425676,0.49874012,2071.8,2071.5,0.4562923]
["bitfinex","ETHUSD",1773500426275,0.49874012,2071.8,2071.4,0.0011]
["bitfinex","ETHUSD",1773500427168,0.49874012,2071.7,2071.4,0.0011]
["bitfinex","ETHUSD",1773500429290,0.49874012,2071.6,2071.4,0.0011]
["bitfinex","ETHUSD",1773500430354,1.70542477,2071.8,2071.4,0.4562923]
["bitfinex","ETHUSD",1773500432280,1.20667566,2071.9,2071.5,0.4551923]
["bitfinex","ETHUSD",1773500433795,0.49874012,2071.9,2071.5,0.4551923]
["bitfinex","ETHUSD",1773500435474,0.49874012,2071.9,2071.7,0.0011]
["bitfinex","ETHUSD",1773500435876,1.7054107,2071.9,2071.7,0.0011]
["bitfinex","ETHUSD",1773500436566,0.52709933,2071.8,2071.5,0.0011]
["bitfinex","ETHUSD",1773500438295,0.52709933,2071.8,2071.5,0.4562923]
["bitfinex","ETHUSD",1773500438594,1.70546525,2071.8,2071.5,0.4562923]
["bitfinex","ETHUSD",1773500438969,1.73382446,2071.8,2071.5,0.4562923]
["bitfinex","ETHUSD",1773500439795,0.49874012,2071.7,2071.5,0.0011]
["bitfinex","ETHUSD",1773500442103,0.49874012,2071.6,2071.5,0.0011]
["bitfinex","ETHUSD",1773500442303,0.49874012,2071.6,2071.2,0.0011]
["bitfinex","ETHUSD",1773500443578,0.49874012,2071.5,2071.2,0.0011]
["bitfinex","ETHUSD",1773500443976,0.49874012,2071.5,2071.0,0.0011]
["bitfinex","ETHUSD",1773500444400,0.49874012,2071.5,2070.9,0.4562923]
["bitfinex","ETHUSD",1773500444986,0.49874012,2071.5,2070.9,1.66349243]
["bitfinex","ETHUSD",1773500445985,0.49874012,2071.3,2070.9,1.66349243]
["bitfinex","ETHUSD",1773500447807,0.49874012,2071.3,2071.1,0.0011]
["bitfinex","ETHUSD",1773500448100,0.49874012,2071.2,2071.1,0.0011]
["bitfinex","ETHUSD",1773500448603,0.49874012,2071.2,2070.9,0.0011]
["bitfinex","ETHUSD",1773500449091,1.20700987,2071.3,2070.9,0.4562923]
["bitfinex","ETHUSD",1773500449495,1.70574999,2071.3,2070.9,0.4562923]
["bitfinex","ETHUSD",1773500450094,0.46492154,2071.2,2070.9,0.4562923]
["bitfinex","ETHUSD",1773500459396,0.46492154,2071.2,2071.1,0.0011]
["bitfinex","ETHUSD",1773500460314,1.67195128,2071.2,2071.1,0.0011]
["bitfinex","ETHUSD",1773500460512,0.47076556,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1773500461512,1.6778601,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1773500462013,0.47076556,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1773500464516,0.47076556,2071.0,2070.9,0.0011]
["bitfinex","ETHUSD",1773500466621,1.23595642,2071.4,2070.7,0.0011]
["bitfinex","ETHUSD",1773500466814,0.47076556,2071.3,2070.7,0.0011]
["bitfinex","ETHUSD",1773500467019,0.47076556,2071.1,2070.7,0.0011]
["bitfinex","ETHUSD",1773500467622,0.47076556,2071.2,2070.7,0.497227]
["bitfinex","ETHUSD",1773500468611,1.67771812,2071.4,2070.7,0.497227]
["bitfinex","ETHUSD",1773500468814,0.02835921,2071.3,2070.7,0.497227]
["bitfinex","ETHUSD",1773500469213,0.49912477,2071.3,2070.7,0.497227]
["bitfinex","ETHUSD",1773500470527,0.49912477,2071.3,2070.8,1.20726289]
["bitfinex","ETHUSD",1773500470733,0.47076556,2071.3,2070.9,0.496127]
["bitfinex","ETHUSD",1773500471832,0.47076556,2071.3,2070.9,0.497227]
["bitfinex","ETHUSD",1773500472132,0.49912477,2071.4,2070.9,0.497227]
["bitfinex","ETHUSD",1773500472335,1.7060454,2071.4,2070.9,0.497227]
["bitfinex","ETHUSD",1773500472525,0.001,2071.1,2070.9,0.497227]
["bitfinex","ETHUSD",1773500472726,0.001,2071.1,2071.0,0.496127]
["bitfinex","ETHUSD",1773500473041,0.47176556,2071.1,2070.7,0.0011]
["bitfinex","ETHUSD",1773500473253,0.50012477,2071.1,2070.4,0.0011]
["bitfinex","ETHUSD",1773500474138,0.47076556,2071.0,2070.4,0.0011]
["bitfinex","ETHUSD",1773500474915,0.47076556,2070.8,2070.4,0.0011]
["bitfinex","ETHUSD",1773500475313,1.67795491,2071.0,2070.5,0.496127]
["bitfinex","ETHUSD",1773500475517,0.47076556,2070.9,2070.5,0.496127]
["bitfinex","ETHUSD",1773500476926,0.47176556,2071.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1773500477141,1.70722323,2071.1,2070.7,0.496127]
["bitfinex","ETHUSD",1773500478256,1.23645767,2071.1,2070.7,0.496127]
["bitfinex","ETHUSD",1773500478459,0.47076556,2071.0,2070.7,0.496127]
["bitfinex","ETHUSD",1773500478760,0.02935921,2071.1,2070.7,0.446127]
["bitfinex","ETHUSD",1773500478963,0.50012477,2071.1,2070.7,1.6534422]
["bitfinex","ETHUSD",1773500479146,1.70721426,2071.1,2070.7,0.446127]
["bitfinex","ETHUSD",1773500479649,0.47076556,2071.0,2070.7,0.446127]
["bitfinex","ETHUSD",1773500480758,0.02935921,2071.1,2070.8,0.496127]
["bitfinex","ETHUSD",1773500481061,0.50012477,2071.1,2070.7,1.70343354]
["bitfinex","ETHUSD",1773500481261,1.70721776,2071.1,2070.7,0.496127]
["bitfinex","ETHUSD",1773500481462,0.50012477,2071.1,2070.7,1.70344057]
["bitfinex","ETHUSD",1773500481762,1.70721523,2071.1,2070.7,0.496127]
["bitfinex","ETHUSD",1773500481963,0.47176556,2071.1,2070.7,1.70233918]
["bitfinex","ETHUSD",1773500482154,0.47176556,2071.1,2070.7,1.20726939]
["bitfinex","ETHUSD",1773500482854,0.47176556,2071.1,2070.7,1.70233918]
["bitfinex","ETHUSD",1773500484347,0.47176556,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1773500489352,0.001,2071.1,2070.9,0.49616979]
["bitfinex","ETHUSD",1773500489746,0.47454649,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1773500496686,0.001,2071.1,2070.9,0.49616979]
["bitfinex","ETHUSD",1773500501522,0.001,2071.1,2071.0,0.49506979]
["bitfinex","ETHUSD",1773500506608,0.001,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1773500506809,0.02935921,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1773500507009,0.001,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1773500507206,0.001,2071.1,2070.9,0.49616979]
["bitfinex","ETHUSD",1773500507412,0.02935921,2071.1,2070.9,0.49616979]
["bitfinex","ETHUSD",1773500507720,0.001,2071.1,2070.9,0.49616979]
["bitfinex","ETHUSD",1773500514929,0.001,2071.1,2070.9,1.70337188]
["bitfinex","ETHUSD",1773500515106,0.001,2071.1,2070.9,0.49616979]
["bitfinex","ETHUSD",1773500516133,0.001,2071.1,2071.0,0.48659561]
["bitfinex","ETHUSD",1773500519738,5.07005897,2071.6,2071.0,0.48659561]
["bitfinex","ETHUSD",1773500519739,0.4753421,2071.6,2071.1,0.48659561]
["bitfinex","ETHUSD",1773500520038,0.50370131,2071.5,2071.1,0.48659561]
["bitfinex","ETHUSD",1773500521634,0.50370131,2071.5,2071.2,0.48659561]
["bitfinex","ETHUSD",1773500522138,0.02835921,2071.6,2071.2,0.48659561]
["bitfinex","ETHUSD",1773500522326,0.50370131,2071.6,2071.2,0.48659561]
["bitfinex","ETHUSD",1773500523333,0.02935921,2071.7,2071.2,0.48659561]
["bitfinex","ETHUSD",1773500524042,0.50470131,2071.7,2071.3,1.69356707]
["bitfinex","ETHUSD",1773500524346,0.50470131,2071.7,2071.4,0.48659561]
["bitfinex","ETHUSD",1773500526047,4.85643427,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1773500526048,1.23660701,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1773500526249,0.4753421,2071.9,2071.6,0.48659561]
["bitfinex","ETHUSD",1773500526744,0.5053421,2072.0,2071.6,0.48659561]
["bitfinex","ETHUSD",1773500527151,0.03,2072.0,2071.6,0.48659561]
["bitfinex","ETHUSD",1773500528135,0.03,2072.0,2071.8,0.48659561]
["bitfinex","ETHUSD",1773500529166,0.001,2072.2,2071.8,0.48659561]
["bitfinex","ETHUSD",1773500530558,0.001,2072.2,2071.9,1.69321755]
["bitfinex","ETHUSD",1773500532955,0.001,2072.0,2071.9,1.69321755]
["bitfinex","ETHUSD",1773500533145,0.001,2072.2,2072.0,0.48659561]
["bitfinex","ETHUSD",1773500534161,0.4753421,2072.5,2072.0,0.48659561]
["bitfinex","ETHUSD",1773500534460,1.20625632,2072.6,2072.0,0.48659561]
["bitfinex","ETHUSD",1773500534661,1.68159842,2072.6,2072.0,1.20653071]
["bitfinex","ETHUSD",1773500534841,1.68159842,2072.6,2072.1,0.48659561]
["bitfinex","ETHUSD",1773500536452,0.4753421,2072.5,2072.1,0.48659561]
["bitfinex","ETHUSD",1773500536838,0.4753421,2072.6,2072.2,0.48659561]
["bitfinex","ETHUSD",1773500538869,0.4753421,2072.5,2072.2,0.48659561]
["bitfinex","ETHUSD",1773500539405,4.82440651,2072.8,2072.2,0.48659561]
["bitfinex","ETHUSD",1773500539406,0.4753421,2072.7,2072.3,0.48659561]
["bitfinex","ETHUSD",1773500539571,1.68150499,2072.7,2072.3,0.48659561]
["bitfinex","ETHUSD",1773500539772,0.4753421,2072.6,2072.3,0.48659561]
["bitfinex","ETHUSD",1773500540871,0.4753421,2072.5,2071.8,0.48659561]
["bitfinex","ETHUSD",1773500543414,0.46471851,2072.5,2072.0,0.45471541]
["bitfinex","ETHUSD",1773500543779,0.46471851,2072.8,2072.0,0.45471541]
["bitfinex","ETHUSD",1773500543997,0.46471851,2072.7,2072.2,0.45471541]
["bitfinex","ETHUSD",1773500544781,0.46571851,2072.9,2072.4,0.45471541]
["bitfinex","ETHUSD",1773500545406,0.46571851,2072.9,2072.4,1.20627545]
["bitfinex","ETHUSD",1773500545603,0.46571851,2072.9,2072.5,0.45471541]
["bitfinex","ETHUSD",1773500546905,0.46471851,2072.8,2072.5,0.45471541]
["bitfinex","ETHUSD",1773500548016,0.46471851,2072.8,2072.5,1.66098763]
["bitfinex","ETHUSD",1773500550426,0.46471851,2073.1,2072.6,0.45471541]
["bitfinex","ETHUSD",1773500552709,0.46471851,2073.0,2072.6,1.66089827]
["bitfinex","ETHUSD",1773500553528,0.46471851,2073.2,2072.7,0.45471541]
["bitfinex","ETHUSD",1773500554296,1.2068322,2073.3,2072.7,0.45471541]
["bitfinex","ETHUSD",1773500554297,0.001,2073.3,2072.7,0.45471541]
["bitfinex","ETHUSD",1773500554523,0.46571851,2073.3,2072.7,0.45471541]
["bitfinex","ETHUSD",1773500554710,0.46571851,2073.3,2072.9,0.45471541]
["bitfinex","ETHUSD",1773500555101,0.001,2073.3,2072.9,0.45471541]
["bitfinex","ETHUSD",1773500556116,0.46571851,2073.5,2072.9,0.45471541]
["bitfinex","ETHUSD",1773500556744,0.46571851,2073.5,2073.1,0.45471541]
["bitfinex","ETHUSD",1773500558930,0.001,2073.5,2073.1,1.66060808]
["bitfinex","ETHUSD",1773500559132,0.001,2073.5,2073.2,0.45471541]
["bitfinex","ETHUSD",1773500561644,0.001,2073.7,2073.2,0.45471541]
["bitfinex","ETHUSD",1773500561645,0.001,2073.7,2073.3,1.66052257]
["bitfinex","ETHUSD",1773500561846,0.001,2073.7,2073.4,0.45471541]
["bitfinex","ETHUSD",1773500562053,1.67129989,2073.7,2073.4,0.45471541]
["bitfinex","ETHUSD",1773500562253,0.46471851,2073.6,2073.2,0.45471541]
["bitfinex","ETHUSD",1773500565253,0.46471851,2073.5,2072.9,1.66072502]
["bitfinex","ETHUSD",1773500565442,0.46471851,2073.5,2073.0,0.45471541]
["bitfinex","ETHUSD",1773500565642,0.46471851,2073.5,2072.8,1.66187924]
["bitfinex","ETHUSD",1773500566156,0.46471851,2073.5,2072.8,0.45581541]
["bitfinex","ETHUSD",1773500568239,0.46471851,2073.3,2072.8,0.45581541]
["bitfinex","ETHUSD",1773500568745,0.46471851,2073.3,2072.8,1.66188551]
["bitfinex","ETHUSD",1773500569053,1.67044651,2073.5,2072.9,0.45471541]
["bitfinex","ETHUSD",1773500569256,12.79144082,2074.1,2073.5,0.45471541]
["bitfinex","ETHUSD",1773500569257,0.46671851,2074.1,2073.5,0.45471541]
["bitfinex","ETHUSD",1773500569460,0.49222764,2074.0,2073.5,0.45471541]
["bitfinex","ETHUSD",1773500570346,0.49222764,2074.0,2073.4,0.48325292]
["bitfinex","ETHUSD",1773500570747,1.69763746,2074.0,2073.5,0.48325292]
["bitfinex","ETHUSD",1773500571463,0.002,2074.1,2073.7,0.46536091]
["bitfinex","ETHUSD",1773500571637,0.46126743,2074.4,2074.0,0.46536091]
["bitfinex","ETHUSD",1773500571829,1.66644764,2074.4,2074.0,0.46536091]
["bitfinex","ETHUSD",1773500572236,0.46126743,2074.4,2074.0,0.46536091]
["bitfinex","ETHUSD",1773500572433,0.002,2074.5,2074.1,1.20534207]
["bitfinex","ETHUSD",1773500572662,0.002,2074.5,2074.2,0.46536091]
["bitfinex","ETHUSD",1773500572964,0.46326743,2074.5,2074.0,0.46536091]
["bitfinex","ETHUSD",1773500574633,0.001,2074.1,2074.0,1.6707611]
["bitfinex","ETHUSD",1773500574959,0.46326743,2074.5,2074.1,0.46536091]
["bitfinex","ETHUSD",1773500575531,1.6683863,2074.5,2074.1,0.46536091]
["bitfinex","ETHUSD",1773500575932,0.002,2074.5,2074.1,0.46536091]
["bitfinex","ETHUSD",1773500577267,0.46326743,2074.5,2074.2,0.46536091]
["bitfinex","ETHUSD",1773500577562,0.002,2074.5,2074.2,0.46536091]
["bitfinex","ETHUSD",1773500578160,0.46326743,2074.6,2074.2,0.46536091]
["bitfinex","ETHUSD",1773500579865,1.66832564,2074.6,2074.2,0.46536091]
["bitfinex","ETHUSD",1773500581059,0.46326743,2074.6,2074.2,1.67060232]
["bitfinex","ETHUSD",1773500581244,1.66832589,2074.6,2074.3,0.46536091]
["bitfinex","ETHUSD",1773500581543,0.46126743,2074.5,2074.1,0.46536091]
["bitfinex","ETHUSD",1773500582663,0.002,2074.6,2074.2,0.46536091]
["bitfinex","ETHUSD",1773500583147,0.46326743,2074.6,2074.2,0.46536091]
["bitfinex","ETHUSD",1773500583474,0.002,2074.6,2074.2,0.46536091]
["bitfinex","ETHUSD",1773500584752,0.002,2074.6,2074.3,1.20522585]
["bitfinex","ETHUSD",1773500584940,0.002,2074.6,2074.3,1.67058676]
["bitfinex","ETHUSD",1773500585138,0.46126743,2074.5,2073.7,0.46536091]
["bitfinex","ETHUSD",1773500585340,0.46126743,2074.5,2073.9,0.46536091]
["bitfinex","ETHUSD",1773500586072,0.002,2074.4,2073.9,0.46536091]
["bitfinex","ETHUSD",1773500586275,0.002,2074.6,2074.1,0.46536091]
["bitfinex","ETHUSD",1773500586476,0.001,2074.7,2074.1,0.46536091]
["bitfinex","ETHUSD",1773500586662,0.001,2074.7,2074.4,0.46536091]
["bitfinex","ETHUSD",1773500587547,1.20688884,2074.9,2074.4,0.46536091]
["bitfinex","ETHUSD",1773500587548,0.46326743,2074.9,2074.4,0.46536091]
["bitfinex","ETHUSD",1773500587748,0.002,2074.9,2074.5,0.46536091]
["bitfinex","ETHUSD",1773500588382,0.46326743,2074.9,2074.5,0.46536091]
["bitfinex","ETHUSD",1773500588747,0.002,2074.9,2074.5,1.2050882]
["bitfinex","ETHUSD",1773500588950,0.002,2074.9,2074.6,0.46536091]
["bitfinex","ETHUSD",1773500589151,0.46126743,2075.1,2074.7,0.46536091]
["bitfinex","ETHUSD",1773500589459,5.17309274,2075.4,2074.9,0.46536091]
["bitfinex","ETHUSD",1773500589460,1.94266435,2075.4,2074.9,0.46536091]
["bitfinex","ETHUSD",1773500589776,0.35470385,2075.4,2074.9,0.46536091]
["bitfinex","ETHUSD",1773500590087,1.20450319,2075.6,2074.9,0.46536091]
["bitfinex","ETHUSD",1773500590379,0.39372343,2075.7,2075.1,0.46536091]
["bitfinex","ETHUSD",1773500590573,1.59806526,2075.9,2075.3,0.46536091]
["bitfinex","ETHUSD",1773500590772,1.59813639,2075.7,2075.3,0.46536091]
["bitfinex","ETHUSD",1773500590956,0.39372343,2075.6,2075.1,0.46536091]
["bitfinex","ETHUSD",1773500591284,0.39372343,2075.6,2075.0,0.46536091]
["bitfinex","ETHUSD",1773500591467,0.39372343,2075.6,2074.8,0.46536091]
["bitfinex","ETHUSD",1773500592175,1.96714789,2075.7,2074.5,0.46536091]
["bitfinex","ETHUSD",1773500592176,0.39372343,2075.3,2074.5,0.46536091]
["bitfinex","ETHUSD",1773500592378,0.81260069,2075.3,2074.3,0.46536091]
["bitfinex","ETHUSD",1773500592566,0.39372343,2075.2,2074.3,0.46536091]
["bitfinex","ETHUSD",1773500592956,0.39372343,2075.2,2074.5,0.46536091]
["bitfinex","ETHUSD",1773500592957,0.39372343,2075.0,2074.5,0.46536091]
["bitfinex","ETHUSD",1773500593153,0.39372343,2075.0,2074.4,0.46536091]
["bitfinex","ETHUSD",1773500593359,1.20476121,2075.1,2074.4,0.46536091]
["bitfinex","ETHUSD",1773500593769,1.59848464,2075.1,2074.4,0.46536091]
["bitfinex","ETHUSD",1773500594290,0.39372343,2075.0,2074.4,0.46536091]
["bitfinex","ETHUSD",1773500594987,0.39372343,2075.2,2074.5,0.46536091]
["bitfinex","ETHUSD",1773500595185,0.14948499,2076.1,2074.4,1.96786047]
["bitfinex","ETHUSD",1773500595186,1.59831049,2075.4,2074.7,0.46536091]
["bitfinex","ETHUSD",1773500595563,0.39372343,2075.3,2074.7,0.46536091]
["bitfinex","ETHUSD",1773500596587,1.20458706,2075.4,2074.7,0.46536091]
["bitfinex","ETHUSD",1773500596886,1.59826386,2075.5,2074.7,0.46536091]
["bitfinex","ETHUSD",1773500597086,1.20464511,2075.3,2074.9,0.46536091]
["bitfinex","ETHUSD",1773500598565,1.59836854,2075.3,2074.9,0.46536091]
["bitfinex","ETHUSD",1773500598893,0.002,2075.1,2074.9,0.46536091]
["bitfinex","ETHUSD",1773500600972,0.002,2075.4,2075.0,0.46536091]
["bitfinex","ETHUSD",1773500601171,0.002,2075.4,2075.1,0.46536091]
["bitfinex","ETHUSD",1773500602592,0.39572343,2075.4,2074.9,0.47610508]
["bitfinex","ETHUSD",1773500605198,1.60036674,2075.4,2074.9,0.47610508]
["bitfinex","ETHUSD",1773500606170,1.60036674,2075.4,2074.5,0.47610508]
["bitfinex","ETHUSD",1773500606171,0.40323096,2075.3,2074.5,0.47610508]
["bitfinex","ETHUSD",1773500607387,1.20470316,2075.2,2074.5,1.68120381]
["bitfinex","ETHUSD",1773500607590,0.48347942,2075.1,2074.5,1.68120381]
["bitfinex","ETHUSD",1773500609806,0.48347942,2074.9,2074.5,0.47610508]
["bitfinex","ETHUSD",1773500610870,0.48347942,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773500611679,1.2049245,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773500611978,0.48347942,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773500614407,1.68841483,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773500620014,0.48347942,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773500620192,1.20492152,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773500621089,1.68840094,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773500622425,0.48347942,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773500623731,0.48347942,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773500624717,1.69047291,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773500624926,1.69047291,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1773500628617,0.002,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1773500628990,1.20699349,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1773500629690,1.67798073,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1773500637255,0.49315747,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773500637401,1.20510966,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773500637731,0.49315747,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773500638749,1.70026713,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773500642882,1.70031085,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773500643137,1.70031085,2074.5,2073.9,1e-08]
["bitfinex","ETHUSD",1773500643138,0.49315747,2074.4,2073.9,1e-08]
["bitfinex","ETHUSD",1773500645134,0.49315747,2074.2,2073.9,1e-08]
["bitfinex","ETHUSD",1773500645512,0.49315747,2074.2,2073.5,0.45094396]
["bitfinex","ETHUSD",1773500645712,0.49315747,2074.1,2073.5,0.45094396]
["bitfinex","ETHUSD",1773500647320,0.49315747,2073.9,2073.5,0.45094396]
["bitfinex","ETHUSD",1773500648744,0.49315747,2073.9,2073.4,0.45094396]
["bitfinex","ETHUSD",1773500649420,1.69867391,2073.8,2073.4,0.45094396]
["bitfinex","ETHUSD",1773500650242,1.69865766,2073.9,2073.5,0.45094396]
["bitfinex","ETHUSD",1773500650462,1.69865766,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1773500650744,0.49315747,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773500652050,1.69867391,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773500664878,0.4590112,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773500666894,1.66461294,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773500667081,1.66457397,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773500668195,1.66457397,2073.8,2073.5,0.49079957]
["bitfinex","ETHUSD",1773500669108,0.4590112,2073.8,2073.5,0.49079957]
["bitfinex","ETHUSD",1773500669263,1.20751641,2073.9,2073.5,0.49079957]
["bitfinex","ETHUSD",1773500671995,0.4610112,2073.9,2073.5,0.49079957]
["bitfinex","ETHUSD",1773500674573,1.20551644,2073.8,2073.5,0.49079957]
["bitfinex","ETHUSD",1773500676372,1.20551644,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773500676877,1.6664953,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1773500677679,0.4590112,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773500680607,1.66452764,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773500681613,1.20551644,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773500683112,1.19104955,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773500687217,1.66651267,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1773500695072,0.4610112,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1773500695376,1.20749138,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1773500695869,0.49439264,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1773500700449,0.5,2073.7,2073.2,1.20686227]
["bitfinex","ETHUSD",1773500700676,0.5,2073.6,2073.0,0.0011]
["bitfinex","ETHUSD",1773500701364,0.5,2073.5,2073.0,0.0011]
["bitfinex","ETHUSD",1773500703263,0.002,2073.7,2073.0,0.76486588]
["bitfinex","ETHUSD",1773500703581,0.002,2073.7,2073.2,0.76376588]
["bitfinex","ETHUSD",1773500705349,0.002,2073.7,2073.3,1.20580716]
["bitfinex","ETHUSD",1773500713518,0.002,2073.5,2073.2,4.82444962]
["bitfinex","ETHUSD",1773500714617,0.002,2073.7,2073.2,4.82444962]
["bitfinex","ETHUSD",1773500716009,0.51902069,2073.7,2073.2,1.20686532]
["bitfinex","ETHUSD",1773500720030,0.51902069,2073.7,2073.2,0.001]
["bitfinex","ETHUSD",1773500720958,0.51191448,2073.5,2073.2,0.001]
["bitfinex","ETHUSD",1773500721173,0.51191448,2073.5,2073.0,0.0011]
["bitfinex","ETHUSD",1773500721349,0.51191448,2073.5,2072.8,0.0011]
["bitfinex","ETHUSD",1773500721350,0.51141448,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1773500722145,0.51141448,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1773500724948,0.51141448,2072.9,2072.7,0.001]
["bitfinex","ETHUSD",1773500726182,0.51141448,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773500728979,1.71745457,2072.9,2072.6,0.001]
["bitfinex","ETHUSD",1773500729180,0.51091448,2072.8,2072.6,0.001]
["bitfinex","ETHUSD",1773500731968,0.45029325,2073.4,2072.7,0.4890855]
["bitfinex","ETHUSD",1773500732171,0.45029325,2073.3,2072.7,0.4890855]
["bitfinex","ETHUSD",1773500735211,0.45029325,2073.2,2072.8,1.69518353]
["bitfinex","ETHUSD",1773500737881,0.45029325,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1773500738214,0.45129325,2073.1,2072.9,0.0011]
["bitfinex","ETHUSD",1773500742512,0.45029325,2073.0,2072.9,0.0011]
["bitfinex","ETHUSD",1773500742710,0.45129325,2073.1,2072.9,0.0011]
["bitfinex","ETHUSD",1773500747418,0.45029325,2073.3,2072.9,0.49964963]
["bitfinex","ETHUSD",1773500747619,1.89881441,2073.5,2072.9,0.49964963]
["bitfinex","ETHUSD",1773500747914,0.45029325,2073.4,2072.9,0.49964963]
["bitfinex","ETHUSD",1773500748921,0.45029325,2073.4,2072.9,0.0011]
["bitfinex","ETHUSD",1773500749492,0.45029325,2073.3,2072.9,0.0011]
["bitfinex","ETHUSD",1773500749686,1.20577565,2073.4,2072.9,0.0011]
["bitfinex","ETHUSD",1773500749687,0.45103013,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1773500761715,0.45103013,2073.2,2072.9,0.45557861]
["bitfinex","ETHUSD",1773500762019,0.45103013,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1773500766085,0.001,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1773500770901,0.48411904,2073.5,2073.1,0.45557861]
["bitfinex","ETHUSD",1773500771506,1.68981496,2073.5,2073.1,0.45557861]
["bitfinex","ETHUSD",1773500771681,0.48411904,2073.5,2073.1,0.45557861]
["bitfinex","ETHUSD",1773500773589,1.68981886,2073.5,2073.1,0.45557861]
["bitfinex","ETHUSD",1773500774106,1.68981886,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773500774978,0.48411904,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773500775179,0.48411904,2073.5,2073.3,0.45547861]
["bitfinex","ETHUSD",1773500775180,0.002,2073.5,2073.3,0.45547861]
["bitfinex","ETHUSD",1773500775711,0.002,2073.5,2073.3,1.66126189]
["bitfinex","ETHUSD",1773500777411,0.002,2073.5,2073.4,0.45447861]
["bitfinex","ETHUSD",1773500777575,0.002,2073.7,2073.5,0.45447861]
["bitfinex","ETHUSD",1773500778611,0.002,2073.7,2073.3,1.20676399]
["bitfinex","ETHUSD",1773500778909,0.002,2073.7,2073.4,0.45447861]
["bitfinex","ETHUSD",1773500779091,0.48411904,2073.7,2073.4,0.45447861]
["bitfinex","ETHUSD",1773500780682,0.48411904,2073.7,2073.4,1.66022454]
["bitfinex","ETHUSD",1773500780885,0.002,2073.7,2073.5,0.45447861]
["bitfinex","ETHUSD",1773500783243,0.45824926,2073.7,2073.3,0.4529174]
["bitfinex","ETHUSD",1773500784209,0.002,2073.7,2073.3,0.4529174]
["bitfinex","ETHUSD",1773500785229,0.002,2073.7,2073.4,1.65766641]
["bitfinex","ETHUSD",1773500786921,0.002,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1773500790933,0.45824926,2073.9,2073.6,0.4529174]
["bitfinex","ETHUSD",1773500791131,0.002,2073.9,2073.6,0.4529174]
["bitfinex","ETHUSD",1773500795514,0.45824926,2073.9,2073.6,0.4529174]
["bitfinex","ETHUSD",1773500799035,0.45824926,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773500803157,0.4486049,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773500808034,1.20743643,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1773500809643,1.70387631,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1773500811363,0.49843988,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1773500812073,1.70384507,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1773500815863,1.20740519,2074.0,2073.7,0.4519174]
["bitfinex","ETHUSD",1773500816161,0.002,2074.0,2073.7,0.4519174]
["bitfinex","ETHUSD",1773500816330,0.002,2074.2,2073.8,0.45528878]
["bitfinex","ETHUSD",1773500816965,1.20728449,2074.2,2073.8,0.45528878]
["bitfinex","ETHUSD",1773500817164,0.002,2074.2,2073.8,0.45528878]
["bitfinex","ETHUSD",1773500818334,0.002,2074.2,2073.8,1.20549604]
["bitfinex","ETHUSD",1773500818563,0.002,2074.2,2073.9,0.45528878]
["bitfinex","ETHUSD",1773500820973,0.002,2074.2,2074.0,0.45528878]
["bitfinex","ETHUSD",1773500821271,0.002,2074.4,2074.0,0.45528878]
["bitfinex","ETHUSD",1773500822345,0.002,2074.4,2074.1,0.45528878]
["bitfinex","ETHUSD",1773500824470,0.002,2074.4,2074.2,0.45528878]
["bitfinex","ETHUSD",1773500826047,0.45130228,2074.7,2074.2,0.45528878]
["bitfinex","ETHUSD",1773500826249,1.9017714,2074.8,2074.2,1.2052319]
["bitfinex","ETHUSD",1773500826445,1.9017714,2074.8,2074.3,0.45528878]
["bitfinex","ETHUSD",1773500827050,1.45046912,2074.8,2074.3,0.45528878]
["bitfinex","ETHUSD",1773500827250,0.45130228,2074.7,2074.3,0.45528878]
["bitfinex","ETHUSD",1773500830165,1.45046912,2074.8,2074.3,0.45528878]
["bitfinex","ETHUSD",1773500830476,1.9017714,2074.8,2074.3,0.45528878]
["bitfinex","ETHUSD",1773500832073,0.45130228,2074.7,2074.3,0.45528878]
["bitfinex","ETHUSD",1773500833475,0.45130228,2074.6,2074.3,0.45528878]
["bitfinex","ETHUSD",1773500834686,0.45130228,2074.6,2074.1,1.20530215]
["bitfinex","ETHUSD",1773500834886,0.45130228,2074.6,2074.1,1.66059093]
["bitfinex","ETHUSD",1773500835896,0.45130228,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773500836088,0.002,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773500842602,0.002,2074.6,2074.4,0.48085041]
["bitfinex","ETHUSD",1773500844480,0.46059037,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773500845492,0.45859037,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773500846604,0.45859037,2074.5,2074.1,1.20531076]
["bitfinex","ETHUSD",1773500846796,0.45859037,2074.5,2074.1,1.68616117]
["bitfinex","ETHUSD",1773500848699,1.66370419,2074.5,2074.1,0.48085041]
["bitfinex","ETHUSD",1773500849197,0.45859037,2074.4,2074.1,0.48085041]
["bitfinex","ETHUSD",1773500849394,0.002,2074.3,2074.1,0.48085041]
["bitfinex","ETHUSD",1773500850613,1.20528396,2074.2,2073.8,0.48185041]
["bitfinex","ETHUSD",1773500850896,1.20725467,2074.3,2073.8,0.48185041]
["bitfinex","ETHUSD",1773500851100,1.66584504,2074.3,2073.8,0.48185041]
["bitfinex","ETHUSD",1773500852074,0.45859037,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1773500852383,0.45859037,2074.2,2073.8,0.48185041]
["bitfinex","ETHUSD",1773500852884,0.45859037,2074.1,2073.8,0.48185041]
["bitfinex","ETHUSD",1773500853086,0.45859037,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1773500859186,0.45859037,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773500862407,0.45859037,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1773500863802,0.002,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1773500863990,0.46059037,2073.9,2073.6,0.48185041]
["bitfinex","ETHUSD",1773500865921,0.46059037,2073.9,2073.6,1.6874457]
["bitfinex","ETHUSD",1773500866427,0.46059037,2073.9,2073.6,1.68747575]
["bitfinex","ETHUSD",1773500867297,0.002,2073.9,2073.6,1.68747575]
["bitfinex","ETHUSD",1773500869126,0.46059037,2074.1,2073.7,0.48085041]
["bitfinex","ETHUSD",1773500869293,0.002,2074.1,2073.7,0.48085041]
["bitfinex","ETHUSD",1773500871118,0.002,2074.1,2073.9,0.45161705]
["bitfinex","ETHUSD",1773500873788,0.48683152,2074.1,2073.7,0.47206808]
["bitfinex","ETHUSD",1773500875332,0.48683152,2074.1,2073.6,0.47306808]
["bitfinex","ETHUSD",1773500875500,0.002,2073.9,2073.6,0.47306808]
["bitfinex","ETHUSD",1773500875701,0.002,2073.9,2073.8,0.001]
["bitfinex","ETHUSD",1773500883904,0.002,2073.9,2073.8,0.47306808]
["bitfinex","ETHUSD",1773500884104,0.002,2074.1,2073.9,0.47206808]
["bitfinex","ETHUSD",1773500885629,0.002,2074.1,2073.9,1.67752432]
["bitfinex","ETHUSD",1773500887237,0.002,2074.1,2073.9,0.47206808]
["bitfinex","ETHUSD",1773500899550,0.002,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773500917676,0.002,2074.1,2074.0,0.49954785]
["bitfinex","ETHUSD",1773500920087,0.002,2074.3,2074.1,0.49854785]
["bitfinex","ETHUSD",1773500921451,0.002,2074.3,2074.1,1.70385645]
["bitfinex","ETHUSD",1773500922468,0.002,2074.3,2074.2,0.49854785]
["bitfinex","ETHUSD",1773500923686,0.002,2074.3,2074.2,1.70383181]
["bitfinex","ETHUSD",1773500923866,0.002,2074.3,2074.2,0.49854785]
["bitfinex","ETHUSD",1773500925260,0.002,2074.3,2074.2,1.70383181]
["bitfinex","ETHUSD",1773500934413,0.002,2074.6,2074.3,0.48669847]
["bitfinex","ETHUSD",1773500935081,0.002,2074.6,2074.3,1.69187517]
["bitfinex","ETHUSD",1773500935683,0.002,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1773500941187,0.45812252,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1773500941382,0.45812252,2074.6,2074.3,1.69187517]
["bitfinex","ETHUSD",1773500947513,0.002,2074.6,2074.3,1.69187517]
["bitfinex","ETHUSD",1773500947897,0.002,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773500949327,0.002,2074.6,2074.3,1.69287517]
["bitfinex","ETHUSD",1773500954414,0.002,2074.6,2074.4,0.48669847]
["bitfinex","ETHUSD",1773500955502,0.002,2074.6,2074.4,1.69186467]
["bitfinex","ETHUSD",1773500957439,0.45812252,2074.6,2074.4,1.2051662]
["bitfinex","ETHUSD",1773500959633,0.45812252,2074.6,2074.3,4.82187781]
["bitfinex","ETHUSD",1773500960425,0.45812252,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773500966844,0.002,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773500978156,0.49202769,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773500983260,0.002,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773500989070,0.49202769,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773501000880,0.49598719,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773501001047,0.49598719,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1773501001380,0.48939924,2074.2,2073.8,0.001]
["bitfinex","ETHUSD",1773501001687,0.48939924,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1773501001688,0.49598719,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1773501002059,0.49598719,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1773501004880,0.49598719,2074.3,2073.6,0.45378515]
["bitfinex","ETHUSD",1773501006985,0.49598719,2074.2,2073.7,1.65835972]
["bitfinex","ETHUSD",1773501008573,0.49598719,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1773501009683,0.49598719,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1773501009983,0.49798719,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1773501017288,0.002,2074.0,2073.8,0.45378515]
["bitfinex","ETHUSD",1773501021385,0.002,2074.0,2073.8,1.65926558]
["bitfinex","ETHUSD",1773501031909,1e-08,2074.2,2073.8,1.20648043]
["bitfinex","ETHUSD",1773501032090,1e-08,2074.2,2073.9,0.48454578]
["bitfinex","ETHUSD",1773501034189,1e-08,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1773501037815,0.002,2074.3,2074.1,0.48454578]
["bitfinex","ETHUSD",1773501039104,0.13093855,2074.4,2074.2,1.20528396]
["bitfinex","ETHUSD",1773501039311,0.13093855,2074.4,2074.1,1.68985219]
["bitfinex","ETHUSD",1773501043309,0.002,2074.5,2074.2,0.48454578]
["bitfinex","ETHUSD",1773501044685,0.002,2074.5,2074.3,0.48454578]
["bitfinex","ETHUSD",1773501054725,0.002,2074.5,2074.4,0.47394542]
["bitfinex","ETHUSD",1773501057425,0.002,2074.5,2074.3,1.20522042]
["bitfinex","ETHUSD",1773501057426,0.002,2074.8,2074.3,0.47394542]
["bitfinex","ETHUSD",1773501057601,1.33989369,2074.8,2074.3,0.47394542]
["bitfinex","ETHUSD",1773501058197,1.33989369,2074.8,2074.1,1.68024262]
["bitfinex","ETHUSD",1773501058198,0.13293855,2074.7,2074.1,1.68024262]
["bitfinex","ETHUSD",1773501058425,0.13293855,2074.7,2074.1,1.2062972]
["bitfinex","ETHUSD",1773501058625,1.20505157,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773501058928,1.33799012,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773501064429,0.13193855,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773501068936,1.33706888,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773501071008,0.002,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773501078149,0.002,2074.4,2074.3,0.47494542]
["bitfinex","ETHUSD",1773501082064,0.13193855,2075.6,2074.6,0.47144444]
["bitfinex","ETHUSD",1773501082244,0.76283062,2075.4,2074.6,0.47144444]
["bitfinex","ETHUSD",1773501082426,0.13193855,2075.3,2074.6,0.47144444]
["bitfinex","ETHUSD",1773501084131,1.20470316,2075.2,2074.6,0.47144444]
["bitfinex","ETHUSD",1773501084336,0.002,2074.8,2074.6,0.47144444]
["bitfinex","ETHUSD",1773501086761,0.002,2074.8,2074.7,0.47144444]
["bitfinex","ETHUSD",1773501088329,0.002,2074.8,2074.5,4.82143395]
["bitfinex","ETHUSD",1773501088330,0.002,2074.8,2074.5,0.47244444]
["bitfinex","ETHUSD",1773501088537,0.002,2074.8,2074.5,1.67755216]
["bitfinex","ETHUSD",1773501088730,0.002,2074.8,2074.6,0.47144444]
["bitfinex","ETHUSD",1773501089457,0.13393855,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773501091558,1.20695102,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773501091861,0.13193855,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773501094062,1.33694203,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773501094358,0.13193855,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773501094562,0.13193855,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773501095763,0.13193855,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773501096144,1.33699012,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773501097847,1.33699012,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773501097848,0.13193855,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773501102263,0.13193855,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773501104546,1.20512903,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773501104956,1.33706758,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773501105494,1.33704866,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773501108599,1.33904866,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773501118955,1.20711011,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773501119366,1.20711011,2074.5,2074.3,0.45587422]
["bitfinex","ETHUSD",1773501120797,0.002,2074.5,2074.3,0.45587422]
["bitfinex","ETHUSD",1773501122891,0.13193855,2074.4,2074.1,0.45587422]
["bitfinex","ETHUSD",1773501123073,0.13193855,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773501124982,0.13193855,2074.4,2074.1,0.45587422]
["bitfinex","ETHUSD",1773501126594,1.33904821,2074.5,2074.1,0.45587422]
["bitfinex","ETHUSD",1773501127395,0.13393855,2074.5,2074.1,1.66121096]
["bitfinex","ETHUSD",1773501127601,1.33905479,2074.5,2074.2,0.45487422]
["bitfinex","ETHUSD",1773501131874,1.33905479,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773501141917,6.79193855,2076.1,2074.4,0.49850439]
["bitfinex","ETHUSD",1773501142215,0.33193855,2075.6,2074.7,0.49850439]
["bitfinex","ETHUSD",1773501142428,0.33193855,2075.4,2074.7,0.49850439]
["bitfinex","ETHUSD",1773501144115,0.33293855,2075.2,2074.7,0.49850439]
["bitfinex","ETHUSD",1773501146523,1.20476121,2075.1,2074.7,0.49850439]
["bitfinex","ETHUSD",1773501153030,2.95376121,2075.1,2074.7,0.49850439]
["bitfinex","ETHUSD",1773501155428,0.001,2074.9,2074.7,0.49850439]
["bitfinex","ETHUSD",1773501171923,0.33293855,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1773501172440,1.5378364,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1773501172639,1.5378364,2074.9,2074.6,0.48513064]
["bitfinex","ETHUSD",1773501176750,0.001,2074.9,2074.6,0.48513064]
["bitfinex","ETHUSD",1773501176921,0.002,2075.1,2074.7,0.48413064]
["bitfinex","ETHUSD",1773501177647,0.002,2075.1,2074.8,1.20493541]
["bitfinex","ETHUSD",1773501177846,0.002,2075.1,2074.9,0.48413064]
["bitfinex","ETHUSD",1773501180757,0.002,2075.1,2075.0,0.48413064]
["bitfinex","ETHUSD",1773501185477,0.002,2075.1,2075.0,1.68894991]
["bitfinex","ETHUSD",1773501186760,0.002,2075.1,2075.0,0.48413064]
["bitfinex","ETHUSD",1773501189361,0.002,2075.1,2075.0,1.68894991]
["bitfinex","ETHUSD",1773501195130,0.002,2075.4,2075.2,0.48413064]
["bitfinex","ETHUSD",1773501195422,0.33293855,2075.5,2075.2,0.48413064]
["bitfinex","ETHUSD",1773501197112,1.53749798,2075.5,2075.2,0.48413064]
["bitfinex","ETHUSD",1773501198604,1.20455943,2075.5,2075.0,1.68894991]
["bitfinex","ETHUSD",1773501198806,0.33493855,2075.4,2075.0,1.68894991]
["bitfinex","ETHUSD",1773501201919,0.33493855,2075.4,2074.9,1.20583902]
["bitfinex","ETHUSD",1773501202084,0.33493855,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773501205007,1.53960564,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773501205183,0.33493855,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1773501209534,0.33693855,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773501219881,0.002,2075.2,2075.1,0.4830353]
["bitfinex","ETHUSD",1773501220561,0.002,2075.2,2075.1,1.68779651]
["bitfinex","ETHUSD",1773501221480,0.002,2075.4,2075.2,0.4820353]
["bitfinex","ETHUSD",1773501222146,0.002,2075.4,2075.2,1.68668966]
["bitfinex","ETHUSD",1773501223877,0.002,2075.4,2075.2,0.4820353]
["bitfinex","ETHUSD",1773501233286,0.002,2075.4,2075.1,1.68191958]
["bitfinex","ETHUSD",1773501234507,2.12093855,2075.5,2075.1,1.68191958]
["bitfinex","ETHUSD",1773501234508,0.33493855,2077.1,2075.5,0.47620427]
["bitfinex","ETHUSD",1773501234800,0.33493855,2076.3,2075.5,0.47620427]
["bitfinex","ETHUSD",1773501235106,0.33493855,2076.1,2075.5,0.47620427]
["bitfinex","ETHUSD",1773501235813,0.33493855,2076.1,2075.3,1.68080507]
["bitfinex","ETHUSD",1773501236102,0.33493855,2076.1,2075.4,0.47620427]
["bitfinex","ETHUSD",1773501237291,1.20423892,2076.0,2075.4,1.20455248]
["bitfinex","ETHUSD",1773501237601,2.09493855,2075.9,2075.5,0.47620427]
["bitfinex","ETHUSD",1773501240313,3.29923557,2075.9,2075.5,0.47620427]
["bitfinex","ETHUSD",1773501240934,0.35099163,2075.8,2075.5,0.47620427]
["bitfinex","ETHUSD",1773501241209,0.35099163,2075.8,2075.3,0.47620427]
["bitfinex","ETHUSD",1773501243682,0.35099163,2075.6,2075.3,0.47620427]
["bitfinex","ETHUSD",1773501244614,1.20441296,2075.7,2075.3,0.47620427]
["bitfinex","ETHUSD",1773501244818,1.55540459,2075.7,2075.3,0.47620427]
["bitfinex","ETHUSD",1773501245205,1.55540459,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1773501245607,1.55540459,2075.7,2075.4,0.47720427]
["bitfinex","ETHUSD",1773501245791,0.002,2075.6,2075.4,0.47720427]
["bitfinex","ETHUSD",1773501246000,0.35299163,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773501247124,0.002,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773501247324,0.002,2075.6,2075.4,0.47720427]
["bitfinex","ETHUSD",1773501247625,0.35299163,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773501257760,0.35299163,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773501260473,1.55746262,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773501260650,1.55746262,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773501260651,1.20647099,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773501260853,1.55746262,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773501261369,0.35099163,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1773501262347,0.35099163,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773501262586,1.797,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773501263771,2.14799163,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773501264174,1.797,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773501267287,3.35257869,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773501267510,3.35257869,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1773501267511,2.14799163,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1773501267718,2.14799163,2075.4,2075.1,0.46791676]
["bitfinex","ETHUSD",1773501271221,1.797,2075.4,2075.1,1.67267619]
["bitfinex","ETHUSD",1773501271589,1.797,2075.4,2075.2,0.46691676]
["bitfinex","ETHUSD",1773501273512,1.797,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773501280231,1.55656662,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773501280436,1.802,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773501287141,1.804,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773501307183,1.804,2075.4,2075.3,0.49849006]
["bitfinex","ETHUSD",1773501307587,0.002,2075.4,2075.3,0.49849006]
["bitfinex","ETHUSD",1773501307883,1.816,2075.4,2075.3,0.49849006]
["bitfinex","ETHUSD",1773501308952,1.817,2075.4,2075.3,0.49849006]
["bitfinex","ETHUSD",1773501315690,0.002,2075.5,2075.4,0.49749006]
["bitfinex","ETHUSD",1773501315856,0.002,2075.7,2075.4,0.49749006]
["bitfinex","ETHUSD",1773501318390,0.002,2075.7,2075.5,0.49749006]
["bitfinex","ETHUSD",1773501321000,1.816,2075.9,2075.5,0.49749006]
["bitfinex","ETHUSD",1773501322610,1.816,2075.9,2075.5,1.70199052]
["bitfinex","ETHUSD",1773501323013,1.816,2075.9,2075.6,0.47097607]
["bitfinex","ETHUSD",1773501323382,1.816,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773501323801,1.816,2075.9,2075.7,0.47197607]
["bitfinex","ETHUSD",1773501328222,1.819,2075.8,2075.7,0.47197607]
["bitfinex","ETHUSD",1773501329894,0.002,2076.0,2075.8,0.47097607]
["bitfinex","ETHUSD",1773501330092,1.821,2076.0,2075.8,0.47097607]
["bitfinex","ETHUSD",1773501330591,0.002,2076.0,2075.8,0.47097607]
["bitfinex","ETHUSD",1773501330836,1.819,2076.1,2075.9,0.47097607]
["bitfinex","ETHUSD",1773501330994,1.56800032,2076.5,2076.1,0.47097607]
["bitfinex","ETHUSD",1773501331193,1.812,2076.4,2076.1,0.47097607]
["bitfinex","ETHUSD",1773501332621,1.20395069,2076.5,2076.1,0.47097607]
["bitfinex","ETHUSD",1773501332837,1.813,2076.3,2076.1,0.47097607]
["bitfinex","ETHUSD",1773501335225,1.20395069,2076.5,2076.1,0.47097607]
["bitfinex","ETHUSD",1773501335393,1.815,2076.4,2076.1,0.47097607]
["bitfinex","ETHUSD",1773501336306,0.002,2076.3,2076.1,0.47097607]
["bitfinex","ETHUSD",1773501337424,1.818,2076.3,2076.1,0.47097607]
["bitfinex","ETHUSD",1773501338726,0.002,2076.3,2076.1,0.47097607]
["bitfinex","ETHUSD",1773501338940,1.819,2076.3,2076.1,0.47097607]
["bitfinex","ETHUSD",1773501344227,1.82,2076.3,2076.1,0.47097607]
["bitfinex","ETHUSD",1773501345744,1.82,2076.3,2076.2,0.47097607]
["bitfinex","ETHUSD",1773501346840,0.002,2076.3,2076.2,0.47097607]
["bitfinex","ETHUSD",1773501348246,0.002,2076.3,2076.2,0.47197607]
["bitfinex","ETHUSD",1773501360649,4.81542595,2076.7,2076.2,0.47197607]
["bitfinex","ETHUSD",1773501360650,1.57178775,2076.8,2076.3,0.46396779]
["bitfinex","ETHUSD",1773501360816,1.812,2076.7,2076.3,0.46396779]
["bitfinex","ETHUSD",1773501361224,2.18001228,2076.7,2076.3,0.46396779]
["bitfinex","ETHUSD",1773501361751,0.002,2076.6,2076.3,0.46396779]
["bitfinex","ETHUSD",1773501362349,0.002,2076.6,2076.3,1.66801871]
["bitfinex","ETHUSD",1773501363451,1.812,2076.6,2076.4,0.46396779]
["bitfinex","ETHUSD",1773501365028,1.811,2076.8,2076.5,0.46396779]
["bitfinex","ETHUSD",1773501365753,1.57173564,2076.9,2076.5,0.46396779]
["bitfinex","ETHUSD",1773501365957,1.812,2076.8,2076.5,0.46396779]
["bitfinex","ETHUSD",1773501367851,0.34888108,2077.0,2076.6,0.46396779]
["bitfinex","ETHUSD",1773501368149,1.812,2076.8,2076.6,0.46396779]
["bitfinex","ETHUSD",1773501368935,1.55257268,2077.0,2076.6,0.46396779]
["bitfinex","ETHUSD",1773501369137,1.813,2076.9,2076.6,0.46396779]
["bitfinex","ETHUSD",1773501369859,1.55257268,2077.0,2076.6,0.46396779]
["bitfinex","ETHUSD",1773501370056,1.813,2076.9,2076.6,0.46396779]
["bitfinex","ETHUSD",1773501370256,1.55257268,2077.0,2076.6,0.46396779]
["bitfinex","ETHUSD",1773501370458,1.813,2076.9,2076.6,0.46396779]
["bitfinex","ETHUSD",1773501371138,1.55257268,2077.0,2076.6,0.46396779]
["bitfinex","ETHUSD",1773501371339,1.813,2076.9,2076.6,0.46396779]
["bitfinex","ETHUSD",1773501372152,0.34888108,2077.0,2076.7,0.46396779]
["bitfinex","ETHUSD",1773501372357,2.15288108,2077.0,2076.7,0.46396779]
["bitfinex","ETHUSD",1773501373160,0.34888108,2077.0,2076.7,1.66776907]
["bitfinex","ETHUSD",1773501373338,0.34888108,2077.0,2076.8,0.46396779]
["bitfinex","ETHUSD",1773501374062,0.002,2076.9,2076.8,0.46396779]
["bitfinex","ETHUSD",1773501375429,1.799,2077.3,2076.9,0.46396779]
["bitfinex","ETHUSD",1773501375745,0.45010891,2077.6,2076.9,0.46396779]
["bitfinex","ETHUSD",1773501375929,0.45010891,2077.5,2076.9,0.46396779]
["bitfinex","ETHUSD",1773501376129,0.45010891,2077.5,2076.7,0.46396779]
["bitfinex","ETHUSD",1773501376738,0.45010891,2077.5,2076.6,0.001]
["bitfinex","ETHUSD",1773501376739,0.45010891,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1773501377458,0.45010891,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1773501377764,0.45010891,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773501380168,0.45010891,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773501381197,0.45010891,2076.8,2076.2,0.46496779]
["bitfinex","ETHUSD",1773501381540,0.45010891,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1773501382158,0.49416103,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1773501382553,0.49416103,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773501382956,0.49416103,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1773501384253,1.807,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1773501384254,0.49416103,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773501385494,0.49416103,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1773501385787,0.49416103,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773501385987,2.30316103,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773501390261,1.809,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773501390463,1.809,2075.7,2075.5,0.46522235]
["bitfinex","ETHUSD",1773501396390,0.49416103,2075.8,2075.5,0.46522235]
["bitfinex","ETHUSD",1773501396593,2.30616103,2075.8,2075.5,0.46522235]
["bitfinex","ETHUSD",1773501396801,0.49416103,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773501397379,0.49416103,2076.3,2075.6,0.46422235]
["bitfinex","ETHUSD",1773501397568,4.81608133,2076.4,2075.6,0.46422235]
["bitfinex","ETHUSD",1773501397569,0.49416103,2076.0,2075.6,0.46422235]
["bitfinex","ETHUSD",1773501398876,0.49416103,2076.0,2075.6,1.66866395]
["bitfinex","ETHUSD",1773501400099,0.49416103,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1773501400270,0.002,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773501401095,0.002,2075.8,2075.7,0.46522235]
["bitfinex","ETHUSD",1773501406799,0.002,2075.8,2075.7,1.66963531]
["bitfinex","ETHUSD",1773501407302,0.002,2075.8,2075.7,0.46522235]
["bitfinex","ETHUSD",1773501408272,0.002,2075.8,2075.7,1.66963531]
["bitfinex","ETHUSD",1773501408475,0.002,2075.8,2075.7,0.46522235]
["bitfinex","ETHUSD",1773501410488,0.002,2075.8,2075.7,1.66963531]
["bitfinex","ETHUSD",1773501411479,0.002,2075.8,2075.7,0.46522235]
["bitfinex","ETHUSD",1773501413710,0.002,2075.8,2075.7,1.66963531]
["bitfinex","ETHUSD",1773501417215,0.002,2076.1,2075.8,0.49702822]
["bitfinex","ETHUSD",1773501418620,0.002,2076.1,2075.9,0.49702822]
["bitfinex","ETHUSD",1773501420792,0.002,2076.1,2075.8,1.2043127]
["bitfinex","ETHUSD",1773501421108,0.002,2076.1,2075.9,0.49702822]
["bitfinex","ETHUSD",1773501422231,0.49270989,2076.1,2075.7,1.20537485]
["bitfinex","ETHUSD",1773501422412,0.49270989,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1773501422606,0.49070989,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1773501424732,1.69500682,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773501425145,3.49700682,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773501425442,2.29270989,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773501427533,0.002,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773501429941,0.002,2075.8,2075.7,0.49802822]
["bitfinex","ETHUSD",1773501435542,2.29670989,2076.0,2075.8,0.49702822]
["bitfinex","ETHUSD",1773501435543,0.002,2076.0,2075.8,0.49702822]
["bitfinex","ETHUSD",1773501440042,0.002,2076.0,2075.7,1.20541296]
["bitfinex","ETHUSD",1773501440043,0.002,2076.0,2075.9,0.49802822]
["bitfinex","ETHUSD",1773501441164,0.002,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1773501441865,0.45247142,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1773501442049,0.45247142,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1773501444044,0.45247142,2076.0,2075.7,0.46690751]
["bitfinex","ETHUSD",1773501449170,0.45247142,2076.0,2075.7,1.67130179]
["bitfinex","ETHUSD",1773501449472,0.002,2076.0,2075.7,1.67130179]
["bitfinex","ETHUSD",1773501451870,0.002,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1773501457677,0.002,2076.1,2076.0,0.46590751]
["bitfinex","ETHUSD",1773501466091,0.45247142,2076.4,2076.1,0.46590751]
["bitfinex","ETHUSD",1773501466289,0.45047142,2076.3,2075.9,0.46690751]
["bitfinex","ETHUSD",1773501468189,1.65456045,2076.3,2075.9,0.46690751]
["bitfinex","ETHUSD",1773501469558,0.46447982,2076.2,2075.9,0.46690751]
["bitfinex","ETHUSD",1773501474596,1.801,2076.7,2075.9,0.46690751]
["bitfinex","ETHUSD",1773501474597,7.18303141,2077.9,2076.0,0.4557033]
["bitfinex","ETHUSD",1773501474797,0.46647682,2077.1,2076.2,0.4557033]
["bitfinex","ETHUSD",1773501476264,0.002,2076.3,2076.2,0.4557033]
["bitfinex","ETHUSD",1773501476464,0.46647682,2076.8,2076.2,0.4557033]
["bitfinex","ETHUSD",1773501476698,0.002,2076.6,2076.2,0.4557033]
["bitfinex","ETHUSD",1773501476912,0.002,2076.6,2076.4,0.4557033]
["bitfinex","ETHUSD",1773501479093,0.002,2076.6,2076.2,0.4557033]
["bitfinex","ETHUSD",1773501479094,0.46847682,2076.6,2076.2,0.4557033]
["bitfinex","ETHUSD",1773501481092,0.46847682,2076.6,2076.2,1.65980026]
["bitfinex","ETHUSD",1773501482419,0.46847682,2076.6,2076.3,0.4557033]
["bitfinex","ETHUSD",1773501488132,0.46847682,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773501493115,0.002,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773501493547,0.002,2076.6,2076.5,0.4567033]
["bitfinex","ETHUSD",1773501507768,1.594,2076.7,2076.6,0.49810267]
["bitfinex","ETHUSD",1773501507989,2.27066034,2077.2,2076.7,0.49810267]
["bitfinex","ETHUSD",1773501508281,1.795,2077.2,2076.7,0.49810267]
["bitfinex","ETHUSD",1773501508854,1.795,2077.2,2076.8,1.20377503]
["bitfinex","ETHUSD",1773501509047,1.795,2077.2,2076.9,0.49810267]
["bitfinex","ETHUSD",1773501511153,1.795,2077.2,2077.1,0.49810267]
["bitfinex","ETHUSD",1773501515086,0.002,2077.2,2077.1,0.49810267]
["bitfinex","ETHUSD",1773501518409,0.002,2077.2,2077.0,0.49810267]
["bitfinex","ETHUSD",1773501518623,1.779,2077.4,2077.0,0.49810267]
["bitfinex","ETHUSD",1773501518903,0.47766034,2077.5,2077.0,0.49810267]
["bitfinex","ETHUSD",1773501518904,0.002,2077.5,2077.0,0.49810267]
["bitfinex","ETHUSD",1773501520683,0.002,2077.5,2077.2,0.49810267]
["bitfinex","ETHUSD",1773501521009,0.47766034,2077.5,2077.2,0.49810267]
["bitfinex","ETHUSD",1773501522810,0.47766034,2077.5,2077.2,1.70160537]
["bitfinex","ETHUSD",1773501524005,0.002,2077.5,2077.2,1.70160537]
["bitfinex","ETHUSD",1773501524211,0.002,2077.5,2077.3,0.49810267]
["bitfinex","ETHUSD",1773501526314,0.002,2077.5,2077.3,1.70157188]
["bitfinex","ETHUSD",1773501527488,0.002,2077.5,2077.4,0.49810267]
["bitfinex","ETHUSD",1773501528022,0.002,2077.5,2077.3,1.20346921]
["bitfinex","ETHUSD",1773501528219,0.002,2077.5,2077.3,1.70157188]
["bitfinex","ETHUSD",1773501538362,0.002,2077.5,2077.4,0.49609152]
["bitfinex","ETHUSD",1773501538677,0.47566034,2077.7,2077.4,0.49609152]
["bitfinex","ETHUSD",1773501540778,0.47566034,2077.7,2077.4,1.69949237]
["bitfinex","ETHUSD",1773501541368,0.47566034,2077.7,2077.4,1.70049237]
["bitfinex","ETHUSD",1773501542180,0.002,2077.5,2077.4,1.70049237]
["bitfinex","ETHUSD",1773501542876,0.47566034,2077.7,2077.4,1.70049237]
["bitfinex","ETHUSD",1773501543457,0.47566034,2077.7,2077.4,1.20440085]
["bitfinex","ETHUSD",1773501543661,0.47566034,2077.7,2077.4,1.70049237]
["bitfinex","ETHUSD",1773501545380,0.49752277,2077.9,2077.5,0.49609152]
["bitfinex","ETHUSD",1773501545590,0.49752277,2077.8,2077.5,0.49609152]
["bitfinex","ETHUSD",1773501545966,1.782,2077.9,2077.5,0.49609152]
["bitfinex","ETHUSD",1773501546289,2.27952277,2077.9,2077.5,0.49609152]
["bitfinex","ETHUSD",1773501546494,1.782,2077.9,2077.5,0.49609152]
["bitfinex","ETHUSD",1773501546695,0.49752277,2077.8,2077.5,0.49609152]
["bitfinex","ETHUSD",1773501547292,1.782,2077.9,2077.7,0.49609152]
["bitfinex","ETHUSD",1773501547701,2.27952277,2077.9,2077.6,1.69940303]
["bitfinex","ETHUSD",1773501549581,0.34005175,2078.0,2077.7,0.49609152]
["bitfinex","ETHUSD",1773501549970,1.20288231,2078.4,2077.8,0.49609152]
["bitfinex","ETHUSD",1773501549971,0.84685018,2078.3,2077.8,0.49609152]
["bitfinex","ETHUSD",1773501550200,0.84545601,2078.2,2077.8,0.49609152]
["bitfinex","ETHUSD",1773501551199,0.49752277,2078.7,2077.7,0.49609152]
["bitfinex","ETHUSD",1773501551410,1.2027326,2078.6,2077.8,1.20319568]
["bitfinex","ETHUSD",1773501551709,0.49752277,2078.5,2077.8,1.6992872]
["bitfinex","ETHUSD",1773501552617,0.49752277,2078.5,2077.9,0.49609152]
["bitfinex","ETHUSD",1773501553401,0.49752277,2078.5,2078.0,1.20307988]
["bitfinex","ETHUSD",1773501553402,0.49752277,2078.4,2078.0,1.20307988]
["bitfinex","ETHUSD",1773501553599,0.49752277,2078.4,2078.0,1.6991714]
["bitfinex","ETHUSD",1773501554512,0.49752277,2078.4,2078.0,1.20307988]
["bitfinex","ETHUSD",1773501555488,0.49952277,2078.3,2078.0,1.6991714]
["bitfinex","ETHUSD",1773501558211,0.49752277,2078.2,2077.7,0.49609152]
["bitfinex","ETHUSD",1773501558390,0.49752277,2078.2,2077.8,0.49609152]
["bitfinex","ETHUSD",1773501559547,0.49752277,2078.2,2077.7,4.8128446]
["bitfinex","ETHUSD",1773501559749,0.49752277,2078.2,2077.6,1.94667281]
["bitfinex","ETHUSD",1773501559750,0.49752277,2078.1,2077.6,1.94668835]
["bitfinex","ETHUSD",1773501560958,0.49752277,2078.1,2077.6,1.45063586]
["bitfinex","ETHUSD",1773501561345,0.49752277,2078.1,2077.6,0.2473277]
["bitfinex","ETHUSD",1773501561536,0.49752277,2078.1,2077.6,1.45063367]
["bitfinex","ETHUSD",1773501562237,0.46577128,2078.0,2077.6,1.45063367]
["bitfinex","ETHUSD",1773501562965,0.46577128,2078.0,2077.6,0.2473277]
["bitfinex","ETHUSD",1773501563424,0.46577128,2078.0,2077.6,0.69823784]
["bitfinex","ETHUSD",1773501564234,0.46577128,2078.0,2077.6,0.2473277]
["bitfinex","ETHUSD",1773501564437,0.46577128,2077.9,2077.6,0.2473277]
["bitfinex","ETHUSD",1773501565835,0.46577128,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773501566553,1.20316927,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773501566725,0.46577128,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773501567146,0.46577128,2078.0,2077.6,0.45191014]
["bitfinex","ETHUSD",1773501569939,0.002,2077.8,2077.6,0.45191014]
["bitfinex","ETHUSD",1773501570727,0.002,2077.8,2077.6,1.65521981]
["bitfinex","ETHUSD",1773501572345,0.002,2077.8,2077.6,0.45191014]
["bitfinex","ETHUSD",1773501574256,0.46777128,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773501581474,0.002,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773501582376,0.002,2077.8,2077.6,0.45191014]
["bitfinex","ETHUSD",1773501590299,0.002,2077.8,2077.6,1.65518085]
["bitfinex","ETHUSD",1773501590493,0.002,2077.8,2077.7,0.45053195]
["bitfinex","ETHUSD",1773501591202,0.47867411,2078.1,2077.7,0.45053195]
["bitfinex","ETHUSD",1773501591498,1.783,2078.2,2077.7,0.45053195]
["bitfinex","ETHUSD",1773501591499,2.26509706,2078.2,2077.7,0.45053195]
["bitfinex","ETHUSD",1773501593374,0.48209706,2078.1,2077.8,1.20319568]
["bitfinex","ETHUSD",1773501594482,0.48209706,2078.1,2077.8,1.67712871]
["bitfinex","ETHUSD",1773501595880,0.48209706,2078.0,2077.6,0.001]
["bitfinex","ETHUSD",1773501596282,0.48209706,2078.0,2077.5,0.47393303]
["bitfinex","ETHUSD",1773501596509,0.48209706,2078.0,2077.4,1.67831485]
["bitfinex","ETHUSD",1773501597795,0.48209706,2078.0,2077.4,1.67835786]
["bitfinex","ETHUSD",1773501597796,0.48209706,2077.8,2077.4,1.67835786]
["bitfinex","ETHUSD",1773501598522,0.48209706,2077.8,2077.4,0.47493303]
["bitfinex","ETHUSD",1773501598723,0.48209706,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1773501599298,0.48209706,2077.8,2077.4,1.20442559]
["bitfinex","ETHUSD",1773501601417,0.48209706,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1773501604012,0.48209706,2077.7,2077.4,0.47493303]
["bitfinex","ETHUSD",1773501607639,0.48209706,2077.7,2077.4,1.67835575]
["bitfinex","ETHUSD",1773501608421,0.48209706,2077.7,2077.4,0.47493303]
["bitfinex","ETHUSD",1773501608829,0.48209706,2077.7,2077.4,1.6783549]
["bitfinex","ETHUSD",1773501609947,0.48209706,2077.7,2077.4,0.47493303]
["bitfinex","ETHUSD",1773501611623,0.48209706,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773501612249,0.48409706,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773501627796,0.002,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773501628299,0.00032771,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773501636926,0.00032771,2077.7,2077.6,0.48815233]
["bitfinex","ETHUSD",1773501642305,0.00032771,2077.7,2077.6,1.69146384]
["bitfinex","ETHUSD",1773501643136,0.00032771,2077.7,2077.6,0.48815233]
["bitfinex","ETHUSD",1773501645023,0.00032771,2077.7,2077.6,1.69146384]
["bitfinex","ETHUSD",1773501646114,0.002,2078.0,2077.7,0.48715233]
["bitfinex","ETHUSD",1773501647144,0.002,2078.0,2077.7,1.6903807]
["bitfinex","ETHUSD",1773501647320,0.002,2078.0,2077.7,0.48715233]
["bitfinex","ETHUSD",1773501648733,0.34689743,2078.1,2077.8,0.48715233]
["bitfinex","ETHUSD",1773501649440,0.34689743,2078.1,2077.9,0.48715233]
["bitfinex","ETHUSD",1773501650642,0.002,2078.0,2077.9,0.48715233]
["bitfinex","ETHUSD",1773501654537,0.002,2078.0,2077.9,1.69029011]
["bitfinex","ETHUSD",1773501658548,0.002,2078.0,2077.9,0.48715233]
["bitfinex","ETHUSD",1773501659462,0.002,2078.0,2077.8,1.24423418]
["bitfinex","ETHUSD",1773501659826,0.002,2078.0,2077.8,1.70240499]
["bitfinex","ETHUSD",1773501660764,0.002,2078.0,2077.9,0.45817081]
["bitfinex","ETHUSD",1773501662645,0.002,2078.0,2077.9,0.45917081]
["bitfinex","ETHUSD",1773501663653,0.002,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1773501663857,0.48888993,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1773501667153,0.002,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1773501667786,0.002,2078.0,2077.9,0.45917081]
["bitfinex","ETHUSD",1773501668479,0.002,2078.0,2077.9,1.66230859]
["bitfinex","ETHUSD",1773501670584,0.002,2078.0,2077.9,0.45917081]
["bitfinex","ETHUSD",1773501671495,0.002,2078.0,2077.9,1.66230859]
["bitfinex","ETHUSD",1773501672693,0.48688993,2078.4,2078.0,0.45817081]
["bitfinex","ETHUSD",1773501674681,0.48688993,2078.4,2078.0,1.66123248]
["bitfinex","ETHUSD",1773501676000,1.759,2078.5,2078.1,0.45817081]
["bitfinex","ETHUSD",1773501676193,3.44871451,2078.5,2078.1,0.45817081]
["bitfinex","ETHUSD",1773501676502,0.48688993,2078.4,2078.1,0.45917081]
["bitfinex","ETHUSD",1773501676699,0.48688993,2078.4,2078.1,1.66219056]
["bitfinex","ETHUSD",1773501677201,0.002,2078.3,2078.1,1.66219056]
["bitfinex","ETHUSD",1773501679303,0.002,2078.3,2078.1,0.45917081]
["bitfinex","ETHUSD",1773501679490,0.002,2078.3,2078.1,1.66218936]
["bitfinex","ETHUSD",1773501681808,0.45421352,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1773501682103,0.45421352,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1773501683185,0.45421352,2078.3,2077.9,1.20413698]
["bitfinex","ETHUSD",1773501683387,0.45421352,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1773501683912,0.45221352,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1773501688830,0.45221352,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1773501690736,1.20491146,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1773501690737,0.002,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1773501690925,0.45421352,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1773501694212,0.45421352,2078.3,2077.9,1.67347163]
["bitfinex","ETHUSD",1773501695136,0.45221352,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1773501696226,0.45221352,2078.2,2077.9,1.20413624]
["bitfinex","ETHUSD",1773501696434,0.45221352,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1773501696607,1.2049073,2078.3,2077.9,0.47033783]
["bitfinex","ETHUSD",1773501696808,1.65712082,2078.3,2077.9,0.47033783]
["bitfinex","ETHUSD",1773501697129,0.45421352,2078.3,2077.9,0.47033783]
["bitfinex","ETHUSD",1773501700532,1.65712631,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1773501700735,0.45221352,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1773501701240,0.45221352,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1773501704108,0.45221352,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773501704307,0.45221352,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1773501709548,0.45221352,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1773501709753,0.45221352,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773501709954,0.45221352,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1773501714150,0.45221352,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773501714354,0.45421352,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1773501715573,0.002,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1773501717563,1.5733896,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1773501718137,1.4733896,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1773501718841,0.4683627,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1773501726184,0.4703627,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1773501728386,0.4703627,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773501728588,0.002,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1773501731186,0.002,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773501737994,0.4703627,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773501738167,0.002,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773501742696,0.48001895,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773501743304,0.002,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773501761736,0.002,2077.9,2077.8,0.49203296]
["bitfinex","ETHUSD",1773501773344,0.47797656,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773501778056,0.002,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773501778255,0.47797656,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773501785373,0.002,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773501790082,0.47797656,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773501792694,0.002,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773501795696,0.47797656,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773501795903,0.4755704,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773501796381,0.4755704,2077.9,2077.6,0.48711839]
["bitfinex","ETHUSD",1773501796581,1.20508296,2078.0,2077.6,0.48711839]
["bitfinex","ETHUSD",1773501797195,1.68105952,2078.0,2077.6,0.48711839]
["bitfinex","ETHUSD",1773501799605,1.68105952,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773501800177,0.002,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773501810523,0.48666962,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773501811303,1.6898074,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773501813051,0.48666962,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773501813628,0.48666962,2077.9,2077.6,0.48711839]
["bitfinex","ETHUSD",1773501824357,0.48666962,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773501831268,1.6898074,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773501832575,1.6898074,2077.9,2077.6,0.12914342]
["bitfinex","ETHUSD",1773501837077,1.6898074,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773501839076,0.48666962,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773501839876,1.6898074,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773501840089,0.474164,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1773501841351,1.20325359,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773501841678,2.285164,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773501842789,0.474164,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773501843794,0.85359749,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773501845212,0.85359749,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1773501845213,0.474164,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1773501845366,0.474164,2077.2,2076.6,1.20483804]
["bitfinex","ETHUSD",1773501845567,1.20348529,2077.3,2076.7,0.46435706]
["bitfinex","ETHUSD",1773501845568,2.287164,2077.1,2076.7,0.46435706]
["bitfinex","ETHUSD",1773501846284,0.474164,2077.0,2076.7,0.46435706]
["bitfinex","ETHUSD",1773501847574,0.474164,2077.0,2076.7,1.66818706]
["bitfinex","ETHUSD",1773501847779,0.474164,2077.0,2076.7,0.46435706]
["bitfinex","ETHUSD",1773501848096,1.67785793,2077.0,2076.7,0.46435706]
["bitfinex","ETHUSD",1773501848269,0.474164,2077.0,2076.7,0.46435706]
["bitfinex","ETHUSD",1773501848792,0.474164,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773501848973,1.67782686,2077.0,2076.6,0.46535706]
["bitfinex","ETHUSD",1773501849176,0.474164,2077.0,2076.6,1.66923937]
["bitfinex","ETHUSD",1773501849800,1.6778305,2077.0,2076.6,0.46535706]
["bitfinex","ETHUSD",1773501850099,0.474164,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773501851192,0.474164,2076.9,2076.6,1.20486614]
["bitfinex","ETHUSD",1773501851569,0.474164,2076.9,2076.6,0.46535706]
["bitfinex","ETHUSD",1773501852701,0.474164,2077.0,2076.6,0.46535706]
["bitfinex","ETHUSD",1773501854418,0.474164,2077.0,2076.6,1.66920404]
["bitfinex","ETHUSD",1773501854799,1.67784035,2077.0,2076.6,0.46535706]
["bitfinex","ETHUSD",1773501855520,0.474164,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773501858292,1.6779126,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773501861443,1.6779126,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773501867543,0.48289744,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773501867746,1.817,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773501870120,1.817,2076.7,2076.3,1.20504165]
["bitfinex","ETHUSD",1773501870121,3.02084146,2076.7,2076.3,0.47021437]
["bitfinex","ETHUSD",1773501870321,3.02084146,2076.7,2076.1,4.81759804]
["bitfinex","ETHUSD",1773501870322,0.48289744,2076.6,2076.1,0.46921437]
["bitfinex","ETHUSD",1773501871443,0.48289744,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1773501871643,0.48289744,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1773501873754,0.48289744,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1773501874044,2.30289744,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1773501878402,0.48489744,2076.7,2076.1,0.46921437]
["bitfinex","ETHUSD",1773501878542,1.821,2076.6,2076.1,0.46921437]
["bitfinex","ETHUSD",1773501878742,0.48289744,2076.5,2076.1,0.46921437]
["bitfinex","ETHUSD",1773501880870,0.48289744,2076.5,2076.1,1.6733891]
["bitfinex","ETHUSD",1773501883784,1.68685022,2076.5,2076.1,1.6733891]
["bitfinex","ETHUSD",1773501884353,1.68685022,2076.5,2076.1,0.46921437]
["bitfinex","ETHUSD",1773501884882,0.48289744,2076.4,2076.1,0.46921437]
["bitfinex","ETHUSD",1773501886381,0.48289744,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1773501886680,0.48489744,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1773501889294,0.002,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1773501889465,0.002,2076.7,2076.4,0.46921437]
["bitfinex","ETHUSD",1773501891280,0.002,2076.7,2076.5,0.49254504]
["bitfinex","ETHUSD",1773501898212,0.002,2076.7,2076.5,0.49354504]
["bitfinex","ETHUSD",1773501900824,0.002,2076.7,2076.5,1.69748441]
["bitfinex","ETHUSD",1773501901119,0.002,2076.7,2076.6,0.49254504]
["bitfinex","ETHUSD",1773501905735,0.002,2076.9,2076.7,0.49254504]
["bitfinex","ETHUSD",1773501905891,1.20572242,2076.9,2076.7,0.49254504]
["bitfinex","ETHUSD",1773501906205,1.69262696,2076.9,2076.5,1.69746465]
["bitfinex","ETHUSD",1773501906915,0.48890454,2076.9,2076.5,1.69746465]
["bitfinex","ETHUSD",1773501909423,0.48890454,2076.9,2076.5,1.20491961]
["bitfinex","ETHUSD",1773501909623,0.48890454,2076.9,2076.5,1.69746465]
["bitfinex","ETHUSD",1773501910525,0.48890454,2076.9,2076.6,0.49254504]
["bitfinex","ETHUSD",1773501910716,0.002,2076.7,2076.6,0.49254504]
["bitfinex","ETHUSD",1773501913727,0.002,2076.7,2076.6,1.69643601]
["bitfinex","ETHUSD",1773501913939,0.002,2076.7,2076.6,0.49254504]
["bitfinex","ETHUSD",1773501917630,0.48690454,2077.4,2077.0,0.49254504]
["bitfinex","ETHUSD",1773501917844,1.20337258,2077.5,2077.0,0.49254504]
["bitfinex","ETHUSD",1773501917845,1e-08,2077.5,2077.0,0.49254504]
["bitfinex","ETHUSD",1773501918003,0.48690454,2077.4,2076.8,0.49254504]
["bitfinex","ETHUSD",1773501918205,0.48690454,2077.4,2076.6,1.69643601]
["bitfinex","ETHUSD",1773501918535,0.48690454,2077.3,2076.7,0.49254504]
["bitfinex","ETHUSD",1773501919130,1.69028015,2077.5,2076.8,0.49254504]
["bitfinex","ETHUSD",1773501919724,0.48690454,2077.4,2076.8,0.49254504]
["bitfinex","ETHUSD",1773501922262,0.48690454,2077.4,2077.0,0.45540964]
["bitfinex","ETHUSD",1773501922753,1.20337561,2077.5,2077.0,0.45540964]
["bitfinex","ETHUSD",1773501922754,1e-08,2077.5,2077.0,0.45540964]
["bitfinex","ETHUSD",1773501923062,0.002,2077.3,2077.0,0.45540964]
["bitfinex","ETHUSD",1773501924656,0.002,2077.3,2077.2,0.45540964]
["bitfinex","ETHUSD",1773501932686,0.002,2077.3,2077.0,4.81453632]
["bitfinex","ETHUSD",1773501932984,0.48301344,2077.3,2077.0,4.81453632]
["bitfinex","ETHUSD",1773501933669,0.48301344,2077.3,2077.0,5.26994596]
["bitfinex","ETHUSD",1773501938058,0.48301344,2077.3,2076.8,5.27134238]
["bitfinex","ETHUSD",1773501938262,0.48101344,2077.2,2076.8,1.66014011]
["bitfinex","ETHUSD",1773501944581,0.48101344,2077.2,2076.8,1.20473047]
["bitfinex","ETHUSD",1773501945703,0.48101344,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773501945704,0.48101344,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773501945874,0.48101344,2077.1,2076.6,1.20386035]
["bitfinex","ETHUSD",1773501946075,0.48101344,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773501946296,0.48101344,2077.0,2076.5,1.66034315]
["bitfinex","ETHUSD",1773501946777,0.48101344,2077.0,2076.5,1.20493351]
["bitfinex","ETHUSD",1773501946978,0.48101344,2077.0,2076.6,0.45540964]
["bitfinex","ETHUSD",1773501950281,0.48101344,2077.0,2076.6,1.65928231]
["bitfinex","ETHUSD",1773501951388,0.48101344,2077.0,2076.7,0.45672665]
["bitfinex","ETHUSD",1773501953303,0.48101344,2077.0,2076.7,1.66052687]
["bitfinex","ETHUSD",1773501958315,0.48101344,2077.0,2076.7,1.66152687]
["bitfinex","ETHUSD",1773501958487,0.002,2076.8,2076.7,1.66152687]
["bitfinex","ETHUSD",1773501961030,0.002,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773501961312,0.46415154,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773501961815,0.46415154,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773501963112,0.46215154,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773501963507,0.46215154,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773501965334,0.46215154,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773501970240,0.46215154,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1773501970416,0.46215154,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773501970616,0.46215154,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1773501970816,0.46415154,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1773501971018,0.46415154,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773501975440,0.46415154,2076.6,2076.3,1.20506492]
["bitfinex","ETHUSD",1773501979960,0.46415154,2076.6,2076.2,5.27411738]
["bitfinex","ETHUSD",1773501980160,0.46415154,2076.6,2076.3,1.20406492]
["bitfinex","ETHUSD",1773501981767,0.46415154,2076.6,2076.2,1.66180707]
["bitfinex","ETHUSD",1773501982952,0.46415154,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773501985781,0.46415154,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773501986657,0.46415154,2076.6,2076.3,0.48482356]
["bitfinex","ETHUSD",1773501987982,0.002,2076.9,2076.5,0.48382356]
["bitfinex","ETHUSD",1773501988185,0.32824151,2077.5,2076.5,0.48382356]
["bitfinex","ETHUSD",1773501988186,0.49331194,2077.8,2077.2,0.48382356]
["bitfinex","ETHUSD",1773501988794,2.27031194,2077.8,2077.2,0.48382356]
["bitfinex","ETHUSD",1773501990283,2.27031194,2077.8,2077.4,0.48382356]
["bitfinex","ETHUSD",1773501994206,2.27031194,2077.8,2077.4,1.68724738]
["bitfinex","ETHUSD",1773501994509,0.002,2077.8,2077.5,0.48382356]
["bitfinex","ETHUSD",1773501995112,0.002,2077.9,2077.5,0.48382356]
["bitfinex","ETHUSD",1773501995510,0.49331194,2077.9,2077.5,0.48382356]
["bitfinex","ETHUSD",1773501995820,0.001,2077.6,2077.5,0.48382356]
["bitfinex","ETHUSD",1773501996119,0.001,2077.6,2077.5,1.68719299]
["bitfinex","ETHUSD",1773501996520,0.001,2077.6,2077.3,0.48382356]
["bitfinex","ETHUSD",1773501997295,0.001,2077.6,2077.0,0.48382356]
["bitfinex","ETHUSD",1773501997296,0.49231194,2077.6,2077.0,0.48382356]
["bitfinex","ETHUSD",1773501999399,0.49231194,2077.6,2077.2,0.48382356]
["bitfinex","ETHUSD",1773502003807,0.49231194,2077.6,2077.3,1.20348529]
["bitfinex","ETHUSD",1773502008218,0.49231194,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773502018446,0.001,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773502020342,0.002,2077.8,2077.5,0.49241415]
["bitfinex","ETHUSD",1773502020641,0.002,2077.8,2077.6,0.49141415]
["bitfinex","ETHUSD",1773502022941,0.002,2077.8,2077.7,1.20325359]
["bitfinex","ETHUSD",1773502023244,0.002,2077.8,2077.7,1.69466774]
["bitfinex","ETHUSD",1773502028745,0.002,2077.9,2077.7,1.69466774]
["bitfinex","ETHUSD",1773502030358,0.33478481,2078.0,2077.8,0.49141415]
["bitfinex","ETHUSD",1773502031176,0.33478481,2078.0,2077.8,1.69458273]
["bitfinex","ETHUSD",1773502031954,0.33478481,2078.0,2077.8,1.69558273]
["bitfinex","ETHUSD",1773502032553,0.002,2077.9,2077.8,1.69558273]
["bitfinex","ETHUSD",1773502040308,0.002,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773502040719,0.002,2077.9,2077.8,1.20419568]
["bitfinex","ETHUSD",1773502042324,0.002,2077.9,2077.8,1.68430305]
["bitfinex","ETHUSD",1773502042924,0.002,2077.9,2077.8,1.20419568]
["bitfinex","ETHUSD",1773502044909,0.33478481,2078.0,2077.8,1.20419568]
["bitfinex","ETHUSD",1773502044910,0.40919408,2078.2,2077.9,0.48010737]
["bitfinex","ETHUSD",1773502046917,0.40919408,2078.2,2077.9,1.68320461]
["bitfinex","ETHUSD",1773502048733,0.002,2078.2,2078.0,0.48010737]
["bitfinex","ETHUSD",1773502052337,0.0731115,2078.5,2078.1,0.48010737]
["bitfinex","ETHUSD",1773502052517,0.48030558,2078.5,2078.1,0.48010737]
["bitfinex","ETHUSD",1773502053231,0.40719408,2078.4,2077.9,1.20310357]
["bitfinex","ETHUSD",1773502053533,0.40719408,2078.4,2077.8,0.48110737]
["bitfinex","ETHUSD",1773502055624,1.20290622,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1773502055948,0.40719408,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773502056449,0.40919408,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773502058650,0.40719408,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773502063456,0.002,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773502063628,0.40919408,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773502068864,0.002,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773502071851,0.40919408,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773502072050,0.40919408,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773502072453,0.40919408,2078.1,2077.8,0.47060229]
["bitfinex","ETHUSD",1773502072775,1.61222088,2078.1,2077.8,0.47060229]
["bitfinex","ETHUSD",1773502074355,0.40919408,2078.1,2077.8,0.47060229]
["bitfinex","ETHUSD",1773502074556,0.40619408,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773502075156,1.20507756,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773502075354,1.61127164,2078.1,2077.8,0.47060229]
["bitfinex","ETHUSD",1773502077355,0.46881519,2078.0,2077.5,1.20436563]
["bitfinex","ETHUSD",1773502077557,0.46881519,2077.9,2077.6,0.46960229]
["bitfinex","ETHUSD",1773502077935,1.769,2078.0,2077.6,0.46960229]
["bitfinex","ETHUSD",1773502078950,2.23781519,2078.0,2077.6,0.46960229]
["bitfinex","ETHUSD",1773502079672,2.23781519,2078.0,2077.6,1.67285627]
["bitfinex","ETHUSD",1773502081303,2.23781519,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773502088908,0.46881519,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773502092392,0.002,2078.1,2077.8,0.47060229]
["bitfinex","ETHUSD",1773502093406,0.002,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1773502094206,0.002,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1773502099726,0.002,2078.0,2077.9,0.47060229]
["bitfinex","ETHUSD",1773502100523,0.002,2078.1,2077.9,0.47060229]
["bitfinex","ETHUSD",1773502101518,0.002,2078.1,2078.0,0.49647154]
["bitfinex","ETHUSD",1773502102827,0.002,2078.2,2078.0,0.49647154]
["bitfinex","ETHUSD",1773502103326,0.002,2078.2,2078.0,0.51762083]
["bitfinex","ETHUSD",1773502103695,0.002,2078.2,2078.1,0.49647154]
["bitfinex","ETHUSD",1773502104323,0.002,2078.2,2078.0,0.49647154]
["bitfinex","ETHUSD",1773502105799,0.002,2078.2,2078.0,1.69954148]
["bitfinex","ETHUSD",1773502108031,0.002,2078.2,2077.9,1.70056712]
["bitfinex","ETHUSD",1773502108830,0.48499239,2078.2,2077.9,1.70056712]
["bitfinex","ETHUSD",1773502109028,0.48499239,2078.2,2077.9,0.49747154]
["bitfinex","ETHUSD",1773502109207,0.48499239,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1773502111712,0.48299239,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1773502113034,1.20307988,2078.0,2077.6,0.001]
["bitfinex","ETHUSD",1773502113227,0.48299239,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773502113426,0.48299239,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1773502113812,0.48299239,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773502122751,2.25499239,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1773502123133,3.45819574,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1773502130742,3.45819574,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1773502131159,2.25499239,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1773502134582,0.48909134,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1773502136879,0.48909134,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773502138987,1.69249189,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773502139166,0.48909134,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773502140376,2.25909134,2077.3,2077.0,1.20460672]
["bitfinex","ETHUSD",1773502140583,0.48909134,2077.2,2077.0,1.20460672]
["bitfinex","ETHUSD",1773502141086,0.48909134,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773502141576,0.48909134,2077.2,2077.0,1.20465901]
["bitfinex","ETHUSD",1773502142084,1.77,2077.3,2077.0,1.687365]
["bitfinex","ETHUSD",1773502142471,2.25909134,2077.3,2077.0,1.687365]
["bitfinex","ETHUSD",1773502142857,2.25909134,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773502149279,0.48909134,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773502151296,1.77,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773502151599,2.25909134,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773502155503,2.25909134,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773502155994,2.26109134,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773502157095,0.48909134,2077.2,2077.0,1.20465901]
["bitfinex","ETHUSD",1773502157289,1.772,2077.3,2077.0,1.687365]
["bitfinex","ETHUSD",1773502157802,2.26109134,2077.3,2077.0,1.687365]
["bitfinex","ETHUSD",1773502159896,2.26109134,2077.3,2077.0,0.48370599]
["bitfinex","ETHUSD",1773502160195,2.26109134,2077.3,2077.0,1.68735714]
["bitfinex","ETHUSD",1773502160708,0.48909134,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773502163207,1.69264324,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773502165107,1.69264324,2077.2,2076.9,0.48265199]
["bitfinex","ETHUSD",1773502165308,0.48909134,2077.2,2076.9,0.48265199]
["bitfinex","ETHUSD",1773502167710,1.69263557,2077.2,2076.9,0.48265199]
["bitfinex","ETHUSD",1773502168415,1.69263557,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773502169816,3.47263557,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773502171418,3.47263557,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773502172114,0.48475069,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773502173019,2.98354423,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773502173314,0.48475069,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773502174094,0.48475069,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1773502175216,0.48475069,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1773502177614,1.6884798,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1773502179003,0.24607624,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773502179223,1.783,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773502179824,1.783,2076.7,2076.5,0.48275199]
["bitfinex","ETHUSD",1773502182923,1.783,2076.7,2076.5,0.43768262]
["bitfinex","ETHUSD",1773502185637,1.783,2076.7,2075.7,3.46462732]
["bitfinex","ETHUSD",1773502185638,30.48475069,2076.6,2075.6,3.92150197]
["bitfinex","ETHUSD",1773502185932,0.48475069,2076.5,2075.7,0.48165199]
["bitfinex","ETHUSD",1773502186108,1.785,2076.4,2075.8,0.48165199]
["bitfinex","ETHUSD",1773502186307,2.26975069,2076.4,2075.8,0.48165199]
["bitfinex","ETHUSD",1773502186509,5.1870641,2076.3,2075.9,0.48165199]
["bitfinex","ETHUSD",1773502186736,2.88170228,2076.2,2075.9,0.48165199]
["bitfinex","ETHUSD",1773502186934,3.36645297,2076.1,2075.6,0.48165199]
["bitfinex","ETHUSD",1773502187233,2.88170228,2076.0,2075.8,0.48165199]
["bitfinex","ETHUSD",1773502187431,2.88170228,2075.9,2075.8,0.48165199]
["bitfinex","ETHUSD",1773502187603,2.88170228,2075.9,2075.8,7.87078128]
["bitfinex","ETHUSD",1773502188216,0.19926813,2076.1,2075.8,7.87078128]
["bitfinex","ETHUSD",1773502190712,0.48475069,2076.2,2075.8,7.82621735]
["bitfinex","ETHUSD",1773502191529,1.68887379,2076.2,2075.8,7.82621735]
["bitfinex","ETHUSD",1773502192037,1.68887379,2076.2,2075.8,0.43708806]
["bitfinex","ETHUSD",1773502192539,0.46445492,2076.1,2075.8,0.43708806]
["bitfinex","ETHUSD",1773502192921,0.46445492,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773502193231,0.46445492,2076.1,2075.8,7.82621735]
["bitfinex","ETHUSD",1773502193232,0.001,2076.0,2075.8,7.82621735]
["bitfinex","ETHUSD",1773502193539,0.001,2076.0,2075.8,7.82731735]
["bitfinex","ETHUSD",1773502193913,1.785,2076.4,2076.0,0.45090251]
["bitfinex","ETHUSD",1773502194235,0.02298422,2076.3,2076.0,0.35501835]
["bitfinex","ETHUSD",1773502194626,0.02142972,2076.3,2076.0,0.31097172]
["bitfinex","ETHUSD",1773502194822,1.785,2076.4,2076.2,0.28180229]
["bitfinex","ETHUSD",1773502195021,1.785,2076.4,2076.2,0.27284201]
["bitfinex","ETHUSD",1773502195240,1.785,2076.4,2076.2,0.2703383]
["bitfinex","ETHUSD",1773502195431,1.785,2076.4,2076.2,0.26743974]
["bitfinex","ETHUSD",1773502195633,1.785,2076.4,2076.2,0.26662982]
["bitfinex","ETHUSD",1773502196461,2.30536182,2076.9,2076.3,0.76093966]
["bitfinex","ETHUSD",1773502196617,3.45914939,2077.0,2076.4,0.26662982]
["bitfinex","ETHUSD",1773502196818,3.45912085,2077.0,2076.6,0.26662982]
["bitfinex","ETHUSD",1773502197022,2.25545492,2077.0,2076.7,0.19132204]
["bitfinex","ETHUSD",1773502197250,1.791,2077.0,2076.7,0.19132204]
["bitfinex","ETHUSD",1773502197531,2.99465963,2077.0,2076.7,0.14486176]
["bitfinex","ETHUSD",1773502197731,1.791,2077.0,2076.6,7.38912929]
["bitfinex","ETHUSD",1773502198086,1.791,2077.0,2076.4,1.96489714]
["bitfinex","ETHUSD",1773502198087,2.99467168,2077.0,2076.4,1.96489714]
["bitfinex","ETHUSD",1773502198214,0.5,2076.9,2076.5,7.35806937]
["bitfinex","ETHUSD",1773502198418,0.5,2076.9,2076.1,1.20418091]
["bitfinex","ETHUSD",1773502198829,1.70375098,2076.9,2076.3,1.20406492]
["bitfinex","ETHUSD",1773502199119,0.5,2076.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1773502199420,0.5,2076.8,2076.4,7.35806937]
["bitfinex","ETHUSD",1773502199816,0.5,2076.8,2076.1,1.20416261]
["bitfinex","ETHUSD",1773502200725,0.5,2076.8,2076.0,2.39193966]
["bitfinex","ETHUSD",1773502201055,0.5,2076.6,2076.1,8.56220158]
["bitfinex","ETHUSD",1773502201444,1.70381441,2076.8,2076.1,8.56220158]
["bitfinex","ETHUSD",1773502201632,1.20381441,2076.8,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502201848,0.5,2076.6,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502202039,0.5,2076.5,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502202236,0.5,2076.5,2075.8,0.0011]
["bitfinex","ETHUSD",1773502202548,0.5,2076.5,2075.9,7.35806937]
["bitfinex","ETHUSD",1773502203070,0.5,2076.5,2075.9,8.56235484]
["bitfinex","ETHUSD",1773502203071,1.70400693,2076.4,2075.9,8.56235484]
["bitfinex","ETHUSD",1773502203650,1.70400693,2076.4,2075.9,8.56234231]
["bitfinex","ETHUSD",1773502204366,0.5,2076.4,2075.9,8.56234231]
["bitfinex","ETHUSD",1773502204968,0.5,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1773502205157,4.81510167,2076.8,2076.1,0.0011]
["bitfinex","ETHUSD",1773502205158,0.5,2076.8,2076.1,0.0011]
["bitfinex","ETHUSD",1773502205355,2.87509272,2076.7,2076.1,0.0011]
["bitfinex","ETHUSD",1773502205665,5.31524297,2076.8,2076.1,0.0011]
["bitfinex","ETHUSD",1773502205666,2.87509272,2076.6,2076.1,0.0011]
["bitfinex","ETHUSD",1773502205869,5.31524297,2076.8,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502206035,2.87509272,2076.7,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502206240,2.87509272,2076.6,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502206440,5.31524297,2076.8,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502206653,2.87531692,2076.7,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502206975,2.87531692,2076.6,2076.1,0.0011]
["bitfinex","ETHUSD",1773502207270,1.70377503,2076.8,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502207471,2.8755558,2076.7,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502207671,2.8755558,2076.6,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502207860,1.70377503,2076.8,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502208060,2.8755558,2076.7,2076.3,7.35806937]
["bitfinex","ETHUSD",1773502208262,2.8755558,2076.7,2076.1,0.0011]
["bitfinex","ETHUSD",1773502208263,2.8755558,2076.6,2076.1,0.0011]
["bitfinex","ETHUSD",1773502208438,1.70377503,2076.8,2076.1,0.0011]
["bitfinex","ETHUSD",1773502208643,3.37580329,2076.7,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502208855,2.87580329,2076.6,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502209066,0.5,2076.7,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502209239,2.87582958,2076.6,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502209444,1.70386786,2076.7,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502209645,2.87606555,2076.6,2076.3,7.35806937]
["bitfinex","ETHUSD",1773502209958,1.70386786,2076.7,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502210164,2.87606555,2076.6,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502210468,1.70386786,2076.7,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502210673,2.87634425,2076.6,2076.3,7.35806937]
["bitfinex","ETHUSD",1773502210874,1.70386786,2076.7,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502211069,2.87634425,2076.6,2076.2,7.35806937]
["bitfinex","ETHUSD",1773502211372,1.70386786,2076.7,2076.2,8.56217809]
["bitfinex","ETHUSD",1773502211555,2.87663979,2076.6,2076.3,7.35806937]
["bitfinex","ETHUSD",1773502211871,1.70386786,2076.7,2076.3,7.35806937]
["bitfinex","ETHUSD",1773502212049,2.87663979,2076.6,2076.4,7.35806937]
["bitfinex","ETHUSD",1773502212248,2.87663979,2076.5,2076.3,7.35806937]
["bitfinex","ETHUSD",1773502212461,1.70386786,2076.7,2076.3,7.35806937]
["bitfinex","ETHUSD",1773502212662,2.87694795,2076.6,2076.4,7.35806937]
["bitfinex","ETHUSD",1773502212976,0.5,2076.4,2076.2,6.39145]
["bitfinex","ETHUSD",1773502213273,0.5,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1773502213472,0.5,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1773502213673,0.5,2076.2,2075.9,6.32755892]
["bitfinex","ETHUSD",1773502213978,3.37797907,2076.1,2075.9,6.32755892]
["bitfinex","ETHUSD",1773502214160,0.5,2076.1,2075.9,6.32755892]
["bitfinex","ETHUSD",1773502215479,0.5,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773502216183,1.70416302,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1773502216480,3.37855097,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773502216673,0.5,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773502219353,2.87891101,2076.1,2075.9,6.32755892]
["bitfinex","ETHUSD",1773502219556,1.20416302,2076.2,2076.0,6.32645892]
["bitfinex","ETHUSD",1773502219758,1.20416302,2076.2,2076.0,6.31216826]
["bitfinex","ETHUSD",1773502220182,1.20416302,2076.2,2076.0,6.2978776]
["bitfinex","ETHUSD",1773502220478,1.20416302,2076.2,2076.0,6.27644161]
["bitfinex","ETHUSD",1773502220687,1.20416302,2076.2,2076.0,5.90117266]
["bitfinex","ETHUSD",1773502220859,1.20416302,2076.2,2076.0,5.76116681]
["bitfinex","ETHUSD",1773502221058,1.20416302,2076.2,2076.0,5.63531981]
["bitfinex","ETHUSD",1773502221263,1.20416302,2076.2,2076.0,5.51191209]
["bitfinex","ETHUSD",1773502221586,1.20416302,2076.2,2076.0,5.43835707]
["bitfinex","ETHUSD",1773502221884,1.20416302,2076.2,2076.0,5.38426775]
["bitfinex","ETHUSD",1773502222188,4.81756899,2076.6,2076.0,5.38426775]
["bitfinex","ETHUSD",1773502222189,0.002,2076.6,2076.1,6.12732477]
["bitfinex","ETHUSD",1773502223791,0.002,2076.6,2076.1,5.36638511]
["bitfinex","ETHUSD",1773502223988,0.002,2076.6,2076.2,6.57050802]
["bitfinex","ETHUSD",1773502227794,0.502,2076.6,2076.2,5.36638511]
["bitfinex","ETHUSD",1773502227973,0.502,2076.6,2075.9,1.20539594]
["bitfinex","ETHUSD",1773502228295,0.502,2076.6,2076.0,5.36638511]
["bitfinex","ETHUSD",1773502228489,0.502,2076.6,2076.0,5.36027688]
["bitfinex","ETHUSD",1773502229373,0.5,2076.4,2076.0,5.36027688]
["bitfinex","ETHUSD",1773502229583,0.5,2076.4,2076.0,6.56451502]
["bitfinex","ETHUSD",1773502229788,0.5,2076.4,2076.0,5.36027688]
["bitfinex","ETHUSD",1773502230193,0.5,2076.4,2076.1,5.36137688]
["bitfinex","ETHUSD",1773502230380,0.5,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1773502230566,0.501,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1773502231383,1.20406492,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1773502231570,0.5,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1773502231971,0.5,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1773502232196,0.5,2076.2,2076.0,5.36027688]
["bitfinex","ETHUSD",1773502232600,0.5,2076.2,2076.0,5.35531066]
["bitfinex","ETHUSD",1773502232898,0.5,2076.2,2076.0,5.35113124]
["bitfinex","ETHUSD",1773502233394,0.5,2076.2,2076.0,5.34216287]
["bitfinex","ETHUSD",1773502233594,0.5,2076.1,2076.0,5.33681743]
["bitfinex","ETHUSD",1773502235378,0.5,2076.1,2076.0,5.3355679]
["bitfinex","ETHUSD",1773502236794,0.5,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773502237100,0.5,2076.1,2076.0,5.33451634]
["bitfinex","ETHUSD",1773502237605,1.70501543,2076.4,2076.0,5.33451634]
["bitfinex","ETHUSD",1773502237898,0.5,2076.3,2076.0,5.33451634]
["bitfinex","ETHUSD",1773502238272,0.5,2076.3,2075.9,0.0011]
["bitfinex","ETHUSD",1773502240286,0.5,2076.3,2076.0,5.33451634]
["bitfinex","ETHUSD",1773502240687,1.70406673,2076.3,2076.0,5.33451634]
["bitfinex","ETHUSD",1773502240891,1.70500991,2076.4,2076.1,5.33451634]
["bitfinex","ETHUSD",1773502241181,1.70500991,2076.4,2076.0,5.33363137]
["bitfinex","ETHUSD",1773502241709,0.5,2076.3,2076.0,5.33363137]
["bitfinex","ETHUSD",1773502242310,0.5,2076.3,2076.0,6.53786845]
["bitfinex","ETHUSD",1773502242916,0.5,2076.2,2076.1,5.33363137]
["bitfinex","ETHUSD",1773502243099,0.5,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1773502244607,1.70412291,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1773502253420,1.70412291,2076.2,2075.9,5.13363137]
["bitfinex","ETHUSD",1773502253421,0.46116011,2076.1,2075.9,5.13363137]
["bitfinex","ETHUSD",1773502253621,0.46116011,2076.1,2075.6,0.0011]
["bitfinex","ETHUSD",1773502253828,0.46116011,2076.1,2075.6,0.2022]
["bitfinex","ETHUSD",1773502254324,0.46116011,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1773502256407,1.66545704,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773502257438,3.46545704,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773502259109,1.802,2076.4,2075.9,0.2011]
["bitfinex","ETHUSD",1773502259313,3.00604993,2076.4,2075.9,0.2011]
["bitfinex","ETHUSD",1773502259505,3.46721004,2076.4,2075.9,0.2011]
["bitfinex","ETHUSD",1773502259726,3.46721004,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1773502259727,0.46116011,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773502259935,0.46116011,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773502260132,1.66941494,2076.2,2075.8,0.2021]
["bitfinex","ETHUSD",1773502260839,1.66534102,2076.1,2075.8,0.2021]
["bitfinex","ETHUSD",1773502261544,0.46116011,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773502262830,1.66543613,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773502265555,0.46116011,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773502265756,0.46116011,2075.7,2075.1,0.2011]
["bitfinex","ETHUSD",1773502266062,0.46116011,2075.6,2075.1,0.2011]
["bitfinex","ETHUSD",1773502267026,0.46116011,2075.6,2075.1,0.24929044]
["bitfinex","ETHUSD",1773502268133,1.66564387,2075.6,2075.2,0.2011]
["bitfinex","ETHUSD",1773502268547,1.66564387,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773502268755,6.62225855,2075.9,2075.5,0.2022]
["bitfinex","ETHUSD",1773502269263,7.08341866,2075.9,2075.5,0.2022]
["bitfinex","ETHUSD",1773502269623,3.47045704,2075.9,2075.5,0.2022]
["bitfinex","ETHUSD",1773502270018,1.20715483,2075.8,2075.5,0.2022]
["bitfinex","ETHUSD",1773502271160,2.41599249,2075.8,2075.5,0.2022]
["bitfinex","ETHUSD",1773502271361,2.8771526,2075.8,2075.5,0.2022]
["bitfinex","ETHUSD",1773502271529,2.8726952,2075.8,2075.5,0.19774253]
["bitfinex","ETHUSD",1773502271730,1.66831494,2075.7,2075.3,0.19774253]
["bitfinex","ETHUSD",1773502271930,0.46116011,2075.6,2075.3,0.19774253]
["bitfinex","ETHUSD",1773502272462,1.66831494,2075.5,2075.2,0.0011]
["bitfinex","ETHUSD",1773502272636,0.46116011,2075.5,2075.2,0.0011]
["bitfinex","ETHUSD",1773502272963,0.46116011,2075.5,2075.2,0.19884253]
["bitfinex","ETHUSD",1773502273952,1.66573584,2075.5,2075.2,0.19884253]
["bitfinex","ETHUSD",1773502274141,0.46116011,2075.5,2075.2,0.19884253]
["bitfinex","ETHUSD",1773502275349,2.87287826,2075.5,2075.2,0.19884253]
["bitfinex","ETHUSD",1773502275554,2.87287826,2075.5,2075.2,0.19620627]
["bitfinex","ETHUSD",1773502278655,2.87287826,2075.5,2075.2,0.19526622]
["bitfinex","ETHUSD",1773502279653,1.20715483,2075.5,2075.3,0.19526622]
["bitfinex","ETHUSD",1773502280440,1.20715483,2075.4,2075.1,0.19526622]
["bitfinex","ETHUSD",1773502281466,1.20715483,2075.4,2075.1,0.19636622]
["bitfinex","ETHUSD",1773502282037,0.46116011,2075.5,2075.1,0.19636622]
["bitfinex","ETHUSD",1773502282243,1.67926375,2075.4,2075.1,0.19636622]
["bitfinex","ETHUSD",1773502282463,2.88386751,2075.4,2075.1,0.19636622]
["bitfinex","ETHUSD",1773502282663,1.67926375,2075.4,2075.1,0.19636622]
["bitfinex","ETHUSD",1773502286167,2.88385105,2075.4,2075.1,0.19636622]
["bitfinex","ETHUSD",1773502286552,1.67926375,2075.4,2075.1,0.19636622]
["bitfinex","ETHUSD",1773502287767,1.20715483,2075.3,2075.1,0.19636622]
["bitfinex","ETHUSD",1773502288153,1.67926375,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773502290446,1.20715483,2075.3,2075.1,0.19636622]
["bitfinex","ETHUSD",1773502290973,1.67926375,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773502291873,1.20715483,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773502293472,1.67926375,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773502293667,1.68026375,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773502294255,1.20815483,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773502296875,0.001,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773502298267,1.20715483,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773502298566,0.001,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773502298779,1.20715483,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773502300485,0.001,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773502309891,1.70433197,2075.9,2075.2,0.76216068]
["bitfinex","ETHUSD",1773502310211,0.5,2075.8,2075.2,0.76216068]
["bitfinex","ETHUSD",1773502311207,0.5,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1773502311382,1.70435601,2075.8,2075.3,1.20464511]
["bitfinex","ETHUSD",1773502312005,0.5,2075.7,2075.3,1.20464511]
["bitfinex","ETHUSD",1773502313912,0.5,2075.7,2075.1,1.20586121]
["bitfinex","ETHUSD",1773502318413,0.5,2075.7,2075.3,0.0011]
["bitfinex","ETHUSD",1773502318714,0.001,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773502318896,0.5,2075.7,2075.3,0.0011]
["bitfinex","ETHUSD",1773502322384,0.5,2075.8,2075.3,0.0011]
["bitfinex","ETHUSD",1773502322588,0.501,2076.0,2075.3,0.0011]
["bitfinex","ETHUSD",1773502327871,0.5,2075.7,2075.3,0.0011]
["bitfinex","ETHUSD",1773502330083,0.5,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773502330372,1.20441475,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773502330583,0.5,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773502330774,0.5,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773502332772,0.49945,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773502335889,0.49945,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773502339694,0.49945,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773502340297,0.49945,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1773502340461,0.49945,2075.2,2074.5,0.0011]
["bitfinex","ETHUSD",1773502341495,0.49945,2075.2,2074.4,1.20516156]
["bitfinex","ETHUSD",1773502341809,0.4989,2074.3,2073.9,1.6212]
["bitfinex","ETHUSD",1773502341975,0.4989,2074.3,2074.0,1.619]
["bitfinex","ETHUSD",1773502344076,0.4989,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773502344267,0.4989,2074.2,2073.2,1.20586532]
["bitfinex","ETHUSD",1773502344468,0.4989,2074.1,2073.2,1.20806532]
["bitfinex","ETHUSD",1773502344877,0.4989,2074.1,2073.3,1.619]
["bitfinex","ETHUSD",1773502345183,1.20522585,2074.3,2073.3,1.619]
["bitfinex","ETHUSD",1773502345184,0.4989,2073.9,2073.3,1.619]
["bitfinex","ETHUSD",1773502345415,0.4989,2073.9,2073.4,1.619]
["bitfinex","ETHUSD",1773502345721,0.4989,2073.9,2073.2,1.619]
["bitfinex","ETHUSD",1773502346220,0.4989,2073.7,2073.2,2.8248507]
["bitfinex","ETHUSD",1773502346600,0.4989,2073.7,2073.2,2.82486494]
["bitfinex","ETHUSD",1773502346983,0.4989,2073.7,2073.2,2.82706494]
["bitfinex","ETHUSD",1773502348298,0.4989,2073.7,2073.2,2.82486494]
["bitfinex","ETHUSD",1773502348696,0.4989,2073.6,2073.2,2.82484765]
["bitfinex","ETHUSD",1773502348905,0.4989,2073.6,2072.7,0.76347194]
["bitfinex","ETHUSD",1773502348906,0.4599655,2072.5,2071.6,0.2022]
["bitfinex","ETHUSD",1773502349107,0.4599655,2072.5,2071.7,0.2022]
["bitfinex","ETHUSD",1773502349108,2.824847,2072.1,2071.7,0.2022]
["bitfinex","ETHUSD",1773502349304,2.759311,2072.1,2071.7,0.2022]
["bitfinex","ETHUSD",1773502349611,0.76999327,2072.1,2071.7,0.2022]
["bitfinex","ETHUSD",1773502350512,0.76999327,2072.1,2071.8,1.20668018]
["bitfinex","ETHUSD",1773502351086,0.4599655,2072.4,2071.8,1.55515399]
["bitfinex","ETHUSD",1773502351286,0.4599655,2072.9,2072.0,0.34847381]
["bitfinex","ETHUSD",1773502351809,0.4599655,2072.8,2072.0,0.34847381]
["bitfinex","ETHUSD",1773502352381,0.4599655,2072.8,2072.2,0.36939675]
["bitfinex","ETHUSD",1773502352586,3.40440552,2073.3,2072.2,0.36939675]
["bitfinex","ETHUSD",1773502352587,2.1399655,2073.1,2072.2,0.36939675]
["bitfinex","ETHUSD",1773502352906,0.4599655,2073.0,2072.2,0.36939675]
["bitfinex","ETHUSD",1773502354613,1.66600534,2072.9,2072.4,0.36420637]
["bitfinex","ETHUSD",1773502355318,0.4599655,2072.8,2072.2,1.571743]
["bitfinex","ETHUSD",1773502356100,0.4599655,2072.8,2072.2,1.20753663]
["bitfinex","ETHUSD",1773502356819,0.4599655,2072.8,2072.2,0.36188201]
["bitfinex","ETHUSD",1773502356820,0.4599655,2072.7,2072.2,0.36188201]
["bitfinex","ETHUSD",1773502359420,1.66613776,2072.7,2072.3,0.3572929]
["bitfinex","ETHUSD",1773502359632,0.4599655,2073.1,2072.3,0.3572929]
["bitfinex","ETHUSD",1773502360405,0.4599655,2073.1,2072.3,0.35648766]
["bitfinex","ETHUSD",1773502361409,0.4599655,2073.0,2072.5,0.35125649]
["bitfinex","ETHUSD",1773502361810,1.20596424,2073.1,2072.5,0.35125649]
["bitfinex","ETHUSD",1773502362330,1.66592974,2073.1,2072.5,0.35125649]
["bitfinex","ETHUSD",1773502363439,0.4599655,2073.1,2072.6,1.20621441]
["bitfinex","ETHUSD",1773502363620,1.66589098,2073.1,2072.6,0.34774019]
["bitfinex","ETHUSD",1773502364434,1.66591933,2073.1,2072.6,0.34774019]
["bitfinex","ETHUSD",1773502364637,0.4599655,2073.4,2072.6,0.34774019]
["bitfinex","ETHUSD",1773502364939,2.2249655,2073.3,2072.6,0.34774019]
["bitfinex","ETHUSD",1773502365240,0.4599655,2073.2,2072.6,0.34774019]
["bitfinex","ETHUSD",1773502365542,0.4599655,2073.4,2072.7,0.34421436]
["bitfinex","ETHUSD",1773502367714,0.001,2072.9,2072.7,0.34421436]
["bitfinex","ETHUSD",1773502368127,0.001,2072.9,2072.8,0.34067971]
["bitfinex","ETHUSD",1773502370336,1.73236897,2073.4,2072.9,0.33692855]
["bitfinex","ETHUSD",1773502370870,0.52658365,2073.4,2072.9,0.33692855]
["bitfinex","ETHUSD",1773502371336,0.52658365,2073.3,2072.9,0.33692855]
["bitfinex","ETHUSD",1773502371545,1.73600734,2073.5,2072.9,0.33692855]
["bitfinex","ETHUSD",1773502371726,1.73604879,2073.4,2073.0,0.33415424]
["bitfinex","ETHUSD",1773502373529,0.53026623,2073.3,2073.0,0.33415424]
["bitfinex","ETHUSD",1773502373730,0.53026623,2073.3,2072.8,0.33056192]
["bitfinex","ETHUSD",1773502375344,1.73607557,2073.3,2072.8,0.33056192]
["bitfinex","ETHUSD",1773502376642,0.53026623,2073.3,2072.9,1.53120341]
["bitfinex","ETHUSD",1773502377950,1.73607701,2073.3,2072.9,0.32516357]
["bitfinex","ETHUSD",1773502379233,0.53026623,2073.2,2072.9,0.32516357]
["bitfinex","ETHUSD",1773502379434,0.53126623,2073.2,2072.8,1.52761284]
["bitfinex","ETHUSD",1773502379920,0.53126623,2073.2,2072.9,0.31975517]
["bitfinex","ETHUSD",1773502380630,0.001,2073.2,2072.9,0.31975517]
["bitfinex","ETHUSD",1773502380948,0.53126623,2073.2,2072.9,0.31975517]
["bitfinex","ETHUSD",1773502381832,0.53026623,2073.4,2072.9,1.20603088]
["bitfinex","ETHUSD",1773502382143,0.53026623,2073.4,2073.0,0.31614495]
["bitfinex","ETHUSD",1773502383763,0.53026623,2073.6,2073.0,0.31614495]
["bitfinex","ETHUSD",1773502384049,1.73589939,2073.6,2073.2,0.31256092]
["bitfinex","ETHUSD",1773502384254,0.53026623,2073.5,2073.1,1.20592349]
["bitfinex","ETHUSD",1773502384655,0.53026623,2073.5,2073.1,1.51667672]
["bitfinex","ETHUSD",1773502385058,0.53026623,2073.5,2073.2,0.31075323]
["bitfinex","ETHUSD",1773502385552,0.53026623,2073.8,2073.2,0.31075323]
["bitfinex","ETHUSD",1773502385745,0.53026623,2073.7,2073.2,0.31075323]
["bitfinex","ETHUSD",1773502385947,0.53026623,2073.7,2073.3,1.20580716]
["bitfinex","ETHUSD",1773502386144,0.53026623,2073.6,2073.0,4.82379076]
["bitfinex","ETHUSD",1773502386342,0.53026623,2073.6,2073.1,0.30894497]
["bitfinex","ETHUSD",1773502388863,0.53026623,2073.4,2073.1,0.30894497]
["bitfinex","ETHUSD",1773502390329,0.53026623,2073.4,2072.9,0.30170758]
["bitfinex","ETHUSD",1773502390946,0.53026623,2073.2,2072.7,0.19989746]
["bitfinex","ETHUSD",1773502391538,0.53026623,2073.5,2072.7,0.19989746]
["bitfinex","ETHUSD",1773502392042,0.53026623,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1773502393862,0.53026623,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773502394954,0.53026623,2073.3,2073.0,0.09776786]
["bitfinex","ETHUSD",1773502396345,1.73608404,2073.3,2072.9,0.09888362]
["bitfinex","ETHUSD",1773502397559,0.53026623,2073.2,2072.9,0.09888362]
["bitfinex","ETHUSD",1773502401886,0.53026623,2073.2,2072.7,0.08957143]
["bitfinex","ETHUSD",1773502403182,1.70449833,2073.4,2072.7,0.08957143]
["bitfinex","ETHUSD",1773502403360,0.49870262,2073.3,2072.7,0.08957143]
["bitfinex","ETHUSD",1773502404286,1.70451048,2073.3,2072.9,0.08481347]
["bitfinex","ETHUSD",1773502404786,0.49870262,2073.2,2072.9,0.08481347]
["bitfinex","ETHUSD",1773502405389,0.49870262,2073.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1773502405689,0.49870262,2073.2,2072.8,1.28725605]
["bitfinex","ETHUSD",1773502406487,0.49870262,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1773502410194,0.49182123,2073.6,2073.1,0.52205438]
["bitfinex","ETHUSD",1773502414494,0.49182123,2073.6,2073.3,0.52095438]
["bitfinex","ETHUSD",1773502415202,1.69745548,2073.6,2073.3,0.52095438]
["bitfinex","ETHUSD",1773502415576,0.49182123,2073.7,2073.2,0.52095438]
["bitfinex","ETHUSD",1773502416804,0.49182123,2073.7,2073.3,1.72676154]
["bitfinex","ETHUSD",1773502419406,0.49182123,2073.7,2073.3,1.72786154]
["bitfinex","ETHUSD",1773502419698,0.001,2073.5,2073.3,1.72786154]
["bitfinex","ETHUSD",1773502423906,0.49182123,2073.8,2073.4,0.52095438]
["bitfinex","ETHUSD",1773502426496,1.6972335,2074.0,2073.5,1.72664524]
["bitfinex","ETHUSD",1773502426686,1.6972335,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1773502426876,0.49182123,2073.9,2073.6,0.52095438]
["bitfinex","ETHUSD",1773502428106,0.49182123,2073.9,2073.5,1.72664524]
["bitfinex","ETHUSD",1773502433206,0.49182123,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773502441016,0.48588779,2074.3,2073.7,0.52364824]
["bitfinex","ETHUSD",1773502441311,2.27388779,2074.2,2073.7,0.52364824]
["bitfinex","ETHUSD",1773502441488,2.27488779,2074.2,2073.7,0.52364824]
["bitfinex","ETHUSD",1773502441683,3.48017987,2074.2,2073.8,0.52254824]
["bitfinex","ETHUSD",1773502442024,0.48588779,2074.1,2073.8,0.52254824]
["bitfinex","ETHUSD",1773502443409,0.48588779,2074.1,2073.7,1.20662618]
["bitfinex","ETHUSD",1773502443692,0.48588779,2074.1,2073.8,0.52254824]
["bitfinex","ETHUSD",1773502445218,0.48588779,2074.1,2073.8,1.72805955]
["bitfinex","ETHUSD",1773502446821,0.001,2073.9,2073.8,1.72805955]
["bitfinex","ETHUSD",1773502448222,1.69106438,2074.4,2073.9,0.52254824]
["bitfinex","ETHUSD",1773502448425,3.48106438,2074.4,2073.9,0.52254824]
["bitfinex","ETHUSD",1773502450331,3.48106438,2074.4,2074.0,0.52254824]
["bitfinex","ETHUSD",1773502451136,3.48107132,2074.4,2074.0,0.52254824]
["bitfinex","ETHUSD",1773502451632,0.48588779,2074.3,2074.0,0.52254824]
["bitfinex","ETHUSD",1773502452012,0.48588779,2074.3,2074.0,0.51506036]
["bitfinex","ETHUSD",1773502452408,0.48588779,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1773502452636,0.48588779,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1773502454515,0.48588779,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773502454926,0.48588779,2073.8,2073.5,0.52364824]
["bitfinex","ETHUSD",1773502459123,0.48588779,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773502459522,0.48588779,2073.8,2073.5,0.52364824]
["bitfinex","ETHUSD",1773502460030,0.48588779,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773502461311,0.50237548,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1773502461512,0.49115837,2073.2,2072.8,0.0011]
["bitfinex","ETHUSD",1773502463421,1.20590455,2073.2,2072.8,0.0011]
["bitfinex","ETHUSD",1773502463636,0.50237548,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1773502464463,0.50237548,2073.1,2072.6,0.49702929]
["bitfinex","ETHUSD",1773502464608,0.50237548,2073.1,2072.7,0.49702929]
["bitfinex","ETHUSD",1773502465507,0.50237548,2073.1,2072.5,0.49702929]
["bitfinex","ETHUSD",1773502465712,0.50237548,2073.0,2072.5,0.49812929]
["bitfinex","ETHUSD",1773502466015,0.50237548,2073.0,2072.6,0.0011]
["bitfinex","ETHUSD",1773502466421,0.50237548,2073.0,2072.7,0.0011]
["bitfinex","ETHUSD",1773502467325,0.50237548,2073.0,2072.7,0.49812929]
["bitfinex","ETHUSD",1773502467519,0.50237548,2073.0,2072.7,0.0011]
["bitfinex","ETHUSD",1773502469141,1.20603984,2072.9,2072.7,0.0011]
["bitfinex","ETHUSD",1773502469442,0.50237548,2073.0,2072.7,0.49812929]
["bitfinex","ETHUSD",1773502471144,0.50237548,2073.0,2072.9,0.0011]
["bitfinex","ETHUSD",1773502472420,0.50237548,2073.3,2072.9,0.49922929]
["bitfinex","ETHUSD",1773502472626,0.50237548,2073.3,2072.9,0.49812929]
["bitfinex","ETHUSD",1773502473347,1.70808577,2073.5,2073.0,0.49812929]
["bitfinex","ETHUSD",1773502473543,0.50237548,2073.4,2073.0,0.49812929]
["bitfinex","ETHUSD",1773502474261,0.50237548,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773502474557,0.50237548,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1773502474758,0.50237548,2073.1,2072.7,0.0011]
["bitfinex","ETHUSD",1773502476550,1.20598166,2073.0,2072.7,0.0011]
["bitfinex","ETHUSD",1773502476752,0.50237548,2072.9,2072.7,0.0011]
["bitfinex","ETHUSD",1773502477051,0.50237548,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1773502477255,0.50237548,2072.9,2072.7,0.0011]
["bitfinex","ETHUSD",1773502478151,0.50237548,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1773502480527,0.23986201,2073.4,2072.8,0.49702929]
["bitfinex","ETHUSD",1773502480861,0.50237548,2073.3,2072.8,0.49702929]
["bitfinex","ETHUSD",1773502482660,0.50237548,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1773502483760,0.50237548,2073.3,2073.0,0.49812929]
["bitfinex","ETHUSD",1773502483960,0.50237548,2073.3,2073.0,0.49702929]
["bitfinex","ETHUSD",1773502484557,0.50237548,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773502485461,1.20575083,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1773502485634,1.70812631,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773502485978,1.20575083,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773502486141,0.50237548,2073.3,2072.8,1.20719482]
["bitfinex","ETHUSD",1773502486463,0.50237548,2073.3,2072.9,0.49702929]
["bitfinex","ETHUSD",1773502487164,1.70819872,2073.3,2072.9,0.49702929]
["bitfinex","ETHUSD",1773502494271,1.70819872,2073.3,2072.9,1.70306578]
["bitfinex","ETHUSD",1773502494471,0.001,2073.6,2073.0,0.53760178]
["bitfinex","ETHUSD",1773502495979,0.001,2073.6,2073.2,0.53760178]
["bitfinex","ETHUSD",1773502496481,0.001,2073.6,2073.4,0.53760178]
["bitfinex","ETHUSD",1773502499252,0.001,2073.6,2073.4,1.74333135]
["bitfinex","ETHUSD",1773502499780,0.001,2073.6,2073.4,1.20572957]
["bitfinex","ETHUSD",1773502499982,0.001,2073.6,2073.5,0.53760178]
["bitfinex","ETHUSD",1773502504583,0.001,2073.6,2073.5,1.74329264]
["bitfinex","ETHUSD",1773502506692,0.001,2073.6,2073.5,0.53760178]
["bitfinex","ETHUSD",1773502509567,0.001,2073.6,2073.5,1.74329264]
["bitfinex","ETHUSD",1773502510594,0.001,2073.9,2073.6,0.53760178]
["bitfinex","ETHUSD",1773502511768,0.001,2073.9,2073.8,0.53760178]
["bitfinex","ETHUSD",1773502512196,0.001,2073.9,2073.6,0.0011]
["bitfinex","ETHUSD",1773502512374,0.001,2073.9,2073.6,1.74432049]
["bitfinex","ETHUSD",1773502513520,0.001,2073.9,2073.7,0.53760178]
["bitfinex","ETHUSD",1773502513704,0.001,2073.9,2073.7,1.74317387]
["bitfinex","ETHUSD",1773502516677,0.001,2073.9,2073.8,0.53760178]
["bitfinex","ETHUSD",1773502523715,0.001,2073.9,2073.8,1.74311822]
["bitfinex","ETHUSD",1773502524018,0.001,2073.9,2073.8,0.53870178]
["bitfinex","ETHUSD",1773502527032,0.001,2073.9,2073.8,1.74421822]
["bitfinex","ETHUSD",1773502527232,0.001,2073.9,2073.8,0.53870178]
["bitfinex","ETHUSD",1773502527698,0.001,2073.9,2073.8,1.74421822]
["bitfinex","ETHUSD",1773502530620,0.47862223,2074.2,2073.8,1.74421822]
["bitfinex","ETHUSD",1773502532021,1.68390955,2074.2,2073.8,1.74421822]
["bitfinex","ETHUSD",1773502532406,1.68390955,2074.2,2073.8,0.53870178]
["bitfinex","ETHUSD",1773502532707,0.47862223,2074.1,2073.8,0.53870178]
["bitfinex","ETHUSD",1773502533226,0.47862223,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1773502533227,0.47862223,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1773502533393,0.47862223,2073.9,2073.1,0.0011]
["bitfinex","ETHUSD",1773502533599,0.76294797,2074.0,2072.6,0.0011]
["bitfinex","ETHUSD",1773502533600,0.47862223,2073.2,2072.6,0.0011]
["bitfinex","ETHUSD",1773502533821,0.47862223,2073.2,2072.6,1.20731192]
["bitfinex","ETHUSD",1773502534011,0.47862223,2073.2,2072.6,1.68957827]
["bitfinex","ETHUSD",1773502535025,0.47862223,2073.3,2072.9,0.48666635]
["bitfinex","ETHUSD",1773502535900,0.47862223,2073.3,2072.9,0.0044]
["bitfinex","ETHUSD",1773502536230,0.47862223,2073.2,2072.9,0.0044]
["bitfinex","ETHUSD",1773502536818,0.47862223,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1773502537999,0.47862223,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1773502539036,0.47862223,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1773502539236,0.47862223,2073.2,2073.0,0.0033]
["bitfinex","ETHUSD",1773502549056,1.20592349,2073.1,2072.9,0.0011]
["bitfinex","ETHUSD",1773502549216,0.47862223,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1773502549401,0.47862223,2072.7,2072.4,0.0011]
["bitfinex","ETHUSD",1773502554145,0.48587358,2072.5,2072.4,0.0011]
["bitfinex","ETHUSD",1773502557014,0.48587358,2072.4,2071.8,1.70350312]
["bitfinex","ETHUSD",1773502559547,1.20633635,2072.4,2071.8,1.70350312]
["bitfinex","ETHUSD",1773502559743,0.48587358,2072.3,2071.8,1.70350312]
["bitfinex","ETHUSD",1773502559948,0.48587358,2072.3,2071.9,0.49686938]
["bitfinex","ETHUSD",1773502562149,0.48587358,2072.3,2072.0,1.2076637]
["bitfinex","ETHUSD",1773502562746,0.48587358,2072.3,2072.0,0.0011]
["bitfinex","ETHUSD",1773502564457,1.69219227,2072.5,2072.0,0.49796938]
["bitfinex","ETHUSD",1773502565024,0.48587358,2072.4,2072.0,0.49796938]
["bitfinex","ETHUSD",1773502567752,0.48587358,2072.4,2072.0,1.70449622]
["bitfinex","ETHUSD",1773502570552,0.48587358,2072.6,2072.1,0.49686938]
["bitfinex","ETHUSD",1773502570856,0.48587358,2072.6,2072.1,0.49606938]
["bitfinex","ETHUSD",1773502573145,0.48587358,2072.6,2072.2,1.70331663]
["bitfinex","ETHUSD",1773502574629,0.48587358,2072.6,2072.2,1.70441663]
["bitfinex","ETHUSD",1773502574831,0.001,2072.4,2072.2,1.70441663]
["bitfinex","ETHUSD",1773502579053,0.48687358,2072.4,2072.2,1.20754725]
["bitfinex","ETHUSD",1773502580155,0.001,2072.4,2072.2,1.20754725]
["bitfinex","ETHUSD",1773502580537,0.001,2072.4,2072.2,1.70441663]
["bitfinex","ETHUSD",1773502586659,0.001,2072.4,2072.3,0.46256542]
["bitfinex","ETHUSD",1773502587080,5.001,2072.4,2072.3,0.46256542]
["bitfinex","ETHUSD",1773502587388,5.001,2072.4,2072.3,0.46366542]
["bitfinex","ETHUSD",1773502588562,5.001,2072.4,2072.3,1.67005445]
["bitfinex","ETHUSD",1773502588764,0.49971955,2072.6,2072.3,1.67005445]
["bitfinex","ETHUSD",1773502590595,0.49971955,2072.8,2072.5,1.20627261]
["bitfinex","ETHUSD",1773502591665,0.50071955,2073.0,2072.6,0.46256542]
["bitfinex","ETHUSD",1773502592607,0.50071955,2073.0,2072.7,1.66872164]
["bitfinex","ETHUSD",1773502593663,0.001,2073.0,2072.8,0.46256542]
["bitfinex","ETHUSD",1773502594695,0.001,2073.0,2072.9,1.20603984]
["bitfinex","ETHUSD",1773502594884,0.001,2073.0,2072.9,1.66860526]
["bitfinex","ETHUSD",1773502597599,0.49971955,2073.6,2073.0,0.46256542]
["bitfinex","ETHUSD",1773502597895,0.49971955,2073.6,2072.5,1.20624907]
["bitfinex","ETHUSD",1773502597896,0.49971955,2073.2,2072.5,1.20624907]
["bitfinex","ETHUSD",1773502598291,0.49971955,2073.2,2072.5,1.66881449]
["bitfinex","ETHUSD",1773502599304,0.49971955,2073.1,2072.6,0.0011]
["bitfinex","ETHUSD",1773502599483,0.001,2072.8,2072.6,0.0011]
["bitfinex","ETHUSD",1773502610739,0.49971955,2072.9,2072.6,0.0011]
["bitfinex","ETHUSD",1773502610740,0.06296211,2073.2,2072.6,0.49618178]
["bitfinex","ETHUSD",1773502610943,0.06296211,2073.4,2072.6,0.49618178]
["bitfinex","ETHUSD",1773502611440,0.06296211,2073.4,2072.8,0.49074593]
["bitfinex","ETHUSD",1773502612136,0.06296211,2073.4,2072.8,0.49184593]
["bitfinex","ETHUSD",1773502612306,0.07571873,2073.6,2072.8,0.49184593]
["bitfinex","ETHUSD",1773502612919,0.07571873,2073.6,2073.0,0.49074593]
["bitfinex","ETHUSD",1773502615206,0.07571873,2073.6,2073.2,0.49074593]
["bitfinex","ETHUSD",1773502617410,0.07571873,2073.6,2073.3,1.69655309]
["bitfinex","ETHUSD",1773502624147,0.001,2073.4,2073.3,1.69655309]
["bitfinex","ETHUSD",1773502626250,0.0530547,2073.7,2073.3,1.69655309]
["bitfinex","ETHUSD",1773502626619,0.001,2073.7,2073.4,0.49074593]
["bitfinex","ETHUSD",1773502628447,0.001,2073.7,2073.5,1.69643679]
["bitfinex","ETHUSD",1773502630028,0.001,2074.0,2073.6,0.49074593]
["bitfinex","ETHUSD",1773502630422,0.001,2074.0,2073.7,1.20557457]
["bitfinex","ETHUSD",1773502630623,0.001,2074.0,2073.8,0.49074593]
["bitfinex","ETHUSD",1773502632661,0.001,2074.0,2073.8,1.69622036]
["bitfinex","ETHUSD",1773502634059,0.03294001,2074.3,2073.9,0.49074593]
["bitfinex","ETHUSD",1773502634555,0.03294001,2074.3,2074.0,1.20540019]
["bitfinex","ETHUSD",1773502634931,0.03294001,2074.3,2074.0,1.69614612]
["bitfinex","ETHUSD",1773502635134,0.03127171,2074.6,2074.0,1.69614612]
["bitfinex","ETHUSD",1773502636591,0.03127171,2074.6,2074.1,1.6960852]
["bitfinex","ETHUSD",1773502637237,0.03127171,2074.6,2074.1,1.20533927]
["bitfinex","ETHUSD",1773502637672,0.03127171,2074.6,2074.1,1.6960852]
["bitfinex","ETHUSD",1773502639668,0.03127171,2074.6,2074.2,0.49074593]
["bitfinex","ETHUSD",1773502640581,0.03127171,2074.6,2074.0,1.69614612]
["bitfinex","ETHUSD",1773502640873,0.03127171,2074.6,2074.0,1.20540019]
["bitfinex","ETHUSD",1773502641268,0.03127171,2074.6,2074.0,1.69614612]
["bitfinex","ETHUSD",1773502641773,0.03127171,2074.6,2074.1,0.48436414]
["bitfinex","ETHUSD",1773502642881,0.03127171,2074.8,2074.3,0.48436414]
["bitfinex","ETHUSD",1773502643058,0.23631873,2074.9,2074.3,0.48436414]
["bitfinex","ETHUSD",1773502643059,0.001,2075.1,2074.3,0.48436414]
["bitfinex","ETHUSD",1773502643253,0.03127171,2075.0,2074.3,0.48436414]
["bitfinex","ETHUSD",1773502643566,0.03127171,2075.0,2074.4,0.48436414]
["bitfinex","ETHUSD",1773502645375,0.03127171,2075.0,2074.6,0.48436414]
["bitfinex","ETHUSD",1773502645573,0.03227171,2075.1,2074.6,0.48436414]
["bitfinex","ETHUSD",1773502647579,0.03227171,2075.1,2074.7,1.68935763]
["bitfinex","ETHUSD",1773502649583,0.001,2074.8,2074.7,1.68935763]
["bitfinex","ETHUSD",1773502654785,0.03227171,2075.1,2074.7,1.68935763]
["bitfinex","ETHUSD",1773502655988,0.03227171,2075.1,2074.7,1.20499349]
["bitfinex","ETHUSD",1773502656169,0.03227171,2075.1,2074.7,1.68935763]
["bitfinex","ETHUSD",1773502656372,0.03227171,2075.1,2074.8,0.48436414]
["bitfinex","ETHUSD",1773502657486,0.03227171,2075.1,2074.7,1.68935763]
["bitfinex","ETHUSD",1773502661406,0.03227171,2075.1,2074.7,1.20499349]
["bitfinex","ETHUSD",1773502661606,0.03227171,2075.1,2074.8,0.48436414]
["bitfinex","ETHUSD",1773502662406,0.03227171,2075.1,2074.9,1.20597734]
["bitfinex","ETHUSD",1773502662581,0.03227171,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773502670498,0.03127171,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773502677915,0.03227171,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773502682736,0.001,2075.1,2074.9,0.4545331]
["bitfinex","ETHUSD",1773502682909,0.2227794,2075.5,2075.0,0.4534331]
["bitfinex","ETHUSD",1773502683113,1.9367794,2075.6,2075.0,0.4534331]
["bitfinex","ETHUSD",1773502683297,0.2227794,2075.5,2075.0,0.4534331]
["bitfinex","ETHUSD",1773502684025,1.42719953,2075.7,2075.0,0.4534331]
["bitfinex","ETHUSD",1773502684221,3.14319953,2075.7,2075.0,0.4534331]
["bitfinex","ETHUSD",1773502684914,0.2227794,2075.6,2075.2,0.4534331]
["bitfinex","ETHUSD",1773502686915,0.2227794,2075.6,2075.2,1.65811593]
["bitfinex","ETHUSD",1773502687229,0.2227794,2075.6,2075.3,0.4534331]
["bitfinex","ETHUSD",1773502689221,0.2227794,2075.6,2075.3,1.65805972]
["bitfinex","ETHUSD",1773502689535,0.2227794,2075.6,2075.3,0.4534331]
["bitfinex","ETHUSD",1773502689737,0.001,2075.4,2075.3,0.4534331]
["bitfinex","ETHUSD",1773502690440,0.001,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773502690441,0.2237794,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773502690744,0.2237794,2075.4,2074.9,1.20597439]
["bitfinex","ETHUSD",1773502691108,0.2237794,2075.4,2074.9,0.0011]
["bitfinex","ETHUSD",1773502691831,0.2227794,2075.3,2074.9,1.65940573]
["bitfinex","ETHUSD",1773502693928,0.001,2075.4,2075.0,0.4534331]
["bitfinex","ETHUSD",1773502694127,0.2227794,2075.7,2075.0,0.4534331]
["bitfinex","ETHUSD",1773502694734,1.2053932,2075.8,2075.1,0.4534331]
["bitfinex","ETHUSD",1773502694735,0.001,2075.8,2075.1,0.4534331]
["bitfinex","ETHUSD",1773502695235,0.23735406,2075.8,2075.1,0.4534331]
["bitfinex","ETHUSD",1773502696214,0.23735406,2075.8,2075.3,0.4534331]
["bitfinex","ETHUSD",1773502700172,0.23735406,2075.8,2075.4,1.65802016]
["bitfinex","ETHUSD",1773502701963,0.001,2075.6,2075.4,1.65802016]
["bitfinex","ETHUSD",1773502705163,0.001,2075.6,2075.4,0.4534331]
["bitfinex","ETHUSD",1773502705562,0.001,2075.6,2075.4,1.65801274]
["bitfinex","ETHUSD",1773502707360,0.001,2075.6,2075.5,0.45880014]
["bitfinex","ETHUSD",1773502707657,0.001,2075.6,2075.4,1.66337978]
["bitfinex","ETHUSD",1773502712546,0.001,2075.6,2075.4,0.45880014]
["bitfinex","ETHUSD",1773502714064,0.001,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773502720385,0.20794313,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773502720680,0.20794313,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773502720867,0.20794313,2075.5,2075.1,0.0022]
["bitfinex","ETHUSD",1773502723577,0.20794313,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773502727975,1.20663879,2075.4,2075.1,0.45990014]
["bitfinex","ETHUSD",1773502728166,1.20663879,2075.4,2075.1,0.46100014]
["bitfinex","ETHUSD",1773502728784,1.41458192,2075.4,2075.1,0.46100014]
["bitfinex","ETHUSD",1773502729582,1.41458192,2075.4,2075.1,0.45990014]
["bitfinex","ETHUSD",1773502731975,0.24365742,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773502732148,0.24365742,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773502739892,0.001,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773502744101,0.001,2075.1,2074.8,0.48342532]
["bitfinex","ETHUSD",1773502744272,0.001,2075.1,2074.8,1.68834885]
["bitfinex","ETHUSD",1773502744472,0.001,2075.1,2074.9,0.48232532]
["bitfinex","ETHUSD",1773502749605,0.001,2075.1,2075.0,0.48232532]
["bitfinex","ETHUSD",1773502750077,0.002,2075.4,2075.1,0.48232532]
["bitfinex","ETHUSD",1773502751171,0.001,2075.6,2075.0,0.48232532]
["bitfinex","ETHUSD",1773502752300,0.001,2075.6,2075.2,0.48232532]
["bitfinex","ETHUSD",1773502754197,0.48683662,2075.6,2075.2,0.48232532]
["bitfinex","ETHUSD",1773502754593,0.48683662,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1773502754594,0.48583662,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773502756602,1.69038855,2075.5,2075.1,0.48342532]
["bitfinex","ETHUSD",1773502758204,0.48583662,2075.4,2075.1,0.48342532]
["bitfinex","ETHUSD",1773502764603,0.48583662,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773502767313,2.93856793,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773502767493,3.43422932,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773502767694,0.49566139,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773502771915,1.70024845,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773502776625,0.49566139,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773502776926,2.943568,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773502777315,3.43922939,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773502781828,0.49566139,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773502782232,0.49566139,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1773502785535,0.49566139,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773502785737,1.745,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773502786409,2.24066139,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773502790535,1.745,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773502796544,1.745,2075.1,2074.7,0.0011]
["bitfinex","ETHUSD",1773502796545,0.47579907,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1773502796839,0.47579907,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1773502798339,1.68067641,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773502801752,1.68067641,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773502802127,1.68167641,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773502820583,0.47579907,2074.8,2074.4,0.07021553]
["bitfinex","ETHUSD",1773502820874,1.771,2074.7,2074.3,0.07131553]
["bitfinex","ETHUSD",1773502821280,1.771,2074.7,2074.4,0.07021553]
["bitfinex","ETHUSD",1773502822577,2.97599526,2074.7,2074.4,0.07021553]
["bitfinex","ETHUSD",1773502823973,3.44088749,2074.7,2074.4,0.07021553]
["bitfinex","ETHUSD",1773502824471,2.23589223,2074.7,2074.4,0.07021553]
["bitfinex","ETHUSD",1773502824679,3.44089544,2074.7,2074.4,0.07021553]
["bitfinex","ETHUSD",1773502825496,2.23589223,2074.7,2074.4,0.07021553]
["bitfinex","ETHUSD",1773502826777,2.23589223,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1773502826970,2.23689223,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1773502828602,3.44188572,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1773502829116,3.44188572,2074.7,2074.4,0.07131553]
["bitfinex","ETHUSD",1773502829524,0.46489223,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773502832394,0.46489223,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1773502835542,0.46489223,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1773502845852,1.20513819,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1773502847164,0.69153637,2074.6,2074.3,0.1427441]
["bitfinex","ETHUSD",1773502847343,1.89658997,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773502848836,3.68458997,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773502849858,1.89658997,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773502850053,3.68558997,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773502850454,3.68558997,2074.6,2074.3,0.1427441]
["bitfinex","ETHUSD",1773502850645,3.68558997,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773502854465,1.89658997,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773502854655,3.68758997,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773502855868,3.68858997,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773502859238,3.68858997,2074.6,2074.5,0.00011958]
["bitfinex","ETHUSD",1773502859439,1.89658997,2074.6,2074.5,0.00011958]
["bitfinex","ETHUSD",1773502859639,0.001,2074.7,2074.5,0.21319225]
["bitfinex","ETHUSD",1773502859845,1.795,2074.8,2074.5,0.00011958]
["bitfinex","ETHUSD",1773502861671,1.795,2074.8,2074.5,0.12815863]
["bitfinex","ETHUSD",1773502862170,2.99993715,2074.8,2074.5,0.12815863]
["bitfinex","ETHUSD",1773502862472,3.46852152,2074.8,2074.5,0.12815863]
["bitfinex","ETHUSD",1773502867387,3.46852152,2074.8,2074.5,0.00011958]
["bitfinex","ETHUSD",1773502868162,2.99993715,2074.8,2074.5,0.00011958]
["bitfinex","ETHUSD",1773502868354,2.99993715,2074.8,2074.5,0.12815863]
["bitfinex","ETHUSD",1773502870586,3.46852152,2074.8,2074.5,0.12815863]
["bitfinex","ETHUSD",1773502871186,2.26358437,2074.8,2074.5,0.12815863]
["bitfinex","ETHUSD",1773502871491,3.46852371,2074.8,2074.5,0.12815863]
["bitfinex","ETHUSD",1773502872663,2.26358437,2074.8,2074.5,0.12815863]
["bitfinex","ETHUSD",1773502873090,1.795,2074.8,2074.5,0.12815863]
["bitfinex","ETHUSD",1773502873489,1.911995,2074.9,2074.5,0.12815863]
["bitfinex","ETHUSD",1773502873659,3.24641063,2074.9,2074.5,0.12815863]
["bitfinex","ETHUSD",1773502874165,3.714995,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773502875187,0.46858437,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773502876190,0.46858437,2074.7,2074.5,0.00011958]
["bitfinex","ETHUSD",1773502890527,3.73909762,2074.9,2074.5,0.00011958]
["bitfinex","ETHUSD",1773502890692,3.73909762,2074.9,2074.5,0.21749393]
["bitfinex","ETHUSD",1773502890693,3.25341249,2074.9,2074.5,0.21749393]
["bitfinex","ETHUSD",1773502891331,3.74609762,2074.9,2074.5,0.21749393]
["bitfinex","ETHUSD",1773502891532,0.001,2074.9,2074.5,0.21749393]
["bitfinex","ETHUSD",1773502893424,0.001,2074.9,2074.5,1.20520715]
["bitfinex","ETHUSD",1773502893625,0.001,2074.9,2074.6,0.2406452]
["bitfinex","ETHUSD",1773502896934,0.001,2074.9,2074.7,0.2406452]
["bitfinex","ETHUSD",1773502898142,0.001,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773502901051,0.49368513,2074.9,2074.5,0.00011958]
["bitfinex","ETHUSD",1773502901209,0.49368513,2074.9,2074.3,0.0011]
["bitfinex","ETHUSD",1773502901210,0.49268513,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1773502901414,0.49268513,2074.7,2074.2,0.0011]
["bitfinex","ETHUSD",1773502903245,0.49268513,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1773502903434,0.49268513,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773502907449,0.49268513,2074.6,2074.2,0.0011]
["bitfinex","ETHUSD",1773502907753,0.49268513,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1773502907933,0.49268513,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773502908553,1.69788826,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773502909161,0.49999999,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773502910552,0.49999999,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773502912562,1.70528395,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773502912878,0.49999999,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773502913779,1.70528395,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773502914076,0.49999999,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773502914378,1.70520312,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773502915275,2.91048708,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773502916986,2.91048708,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773502916987,0.49944999,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773502918955,1.69328878,2074.4,2074.0,0.02495026]
["bitfinex","ETHUSD",1773502919150,2.89849191,2074.4,2074.0,0.02495026]
["bitfinex","ETHUSD",1773502919562,2.41041705,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1773502919853,0.48807486,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773502920983,0.48807486,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773502926382,1.69327799,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773502928390,1.20632419,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773502928596,3.03032419,2074.2,2074.0,0.02495026]
["bitfinex","ETHUSD",1773502929092,3.51839905,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773502932584,0.48807486,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773502934893,3.03032419,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773502935202,1.20520313,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773502939614,3.51839905,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773502939805,1.20520313,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773502943514,2.88863781,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773502944331,1.68329574,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773502946830,1.20520313,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773502947939,1.20520313,2074.1,2073.7,0.04491477]
["bitfinex","ETHUSD",1773502947940,1.68329574,2074.0,2073.7,0.04491477]
["bitfinex","ETHUSD",1773502949023,1.20520313,2074.0,2073.8,0.04381477]
["bitfinex","ETHUSD",1773502951643,1.20520313,2074.0,2073.7,0.04491477]
["bitfinex","ETHUSD",1773502957928,1.20520313,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773502958432,1.6834362,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1773502958622,1.20520313,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773502959353,1.67446528,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773502962158,1.20520313,2074.0,2073.9,0.06257568]
["bitfinex","ETHUSD",1773502962336,1.14372745,2074.0,2073.9,0.06257568]
["bitfinex","ETHUSD",1773502969764,0.50099999,2074.2,2073.9,0.06257568]
["bitfinex","ETHUSD",1773502969969,1.14372745,2074.1,2073.9,0.06257568]
["bitfinex","ETHUSD",1773502974990,1.14372745,2074.0,2073.9,0.06257568]
["bitfinex","ETHUSD",1773502975210,1.14372745,2074.1,2073.9,0.06257568]
["bitfinex","ETHUSD",1773502980314,1.14372745,2074.0,2073.9,0.06257568]
["bitfinex","ETHUSD",1773502980612,1.14372745,2074.1,2073.9,0.06257568]
["bitfinex","ETHUSD",1773502982417,1.14372745,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1773502982605,1.63586031,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1773502985519,1.14372745,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773502988334,0.49213286,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1773502988630,1.14372745,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773502999642,0.49213286,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1773502999842,1.14372745,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773503015971,0.001,2074.2,2073.9,0.03094085]
["bitfinex","ETHUSD",1773503016760,0.48607957,2074.2,2073.9,0.03094085]
["bitfinex","ETHUSD",1773503017560,0.48607957,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1773503018795,0.48607957,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773503021089,0.48507957,2074.5,2074.1,0.03094085]
["bitfinex","ETHUSD",1773503025095,1.69020631,2074.5,2074.1,0.03094085]
["bitfinex","ETHUSD",1773503025798,1.20512674,2074.5,2074.1,0.03094085]
["bitfinex","ETHUSD",1773503026004,0.48507957,2074.4,2074.1,0.03094085]
["bitfinex","ETHUSD",1773503027299,0.48507957,2074.4,2074.1,1.23627408]
["bitfinex","ETHUSD",1773503027477,1.93579711,2074.6,2074.2,0.02984085]
["bitfinex","ETHUSD",1773503027681,1.20602141,2074.7,2074.2,0.02984085]
["bitfinex","ETHUSD",1773503028121,1.69110098,2074.7,2074.2,0.02984085]
["bitfinex","ETHUSD",1773503028796,0.48507957,2074.6,2074.2,0.02984085]
["bitfinex","ETHUSD",1773503029587,1.69015319,2074.6,2074.2,0.02984085]
["bitfinex","ETHUSD",1773503030524,1.69015319,2074.6,2074.2,1.23511952]
["bitfinex","ETHUSD",1773503030697,0.001,2074.5,2074.2,1.23511952]
["bitfinex","ETHUSD",1773503031099,0.001,2074.5,2074.3,0.02984085]
["bitfinex","ETHUSD",1773503033622,0.48607957,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1773503033918,0.48607957,2074.5,2074.1,0.03094085]
["bitfinex","ETHUSD",1773503035221,0.48507957,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1773503035425,0.48507957,2074.4,2073.9,0.0011]
["bitfinex","ETHUSD",1773503038337,1.20522585,2074.3,2073.9,0.0011]
["bitfinex","ETHUSD",1773503038496,0.48507957,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1773503040731,1.69042164,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1773503041309,0.48507957,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1773503042033,0.48507957,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1773503042417,0.48452957,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773503043110,0.48452957,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773503049708,1.68999006,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773503050215,0.48452957,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773503051242,0.48452957,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773503054414,1.20548217,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773503055531,1.866,2074.1,2073.7,0.03204085]
["bitfinex","ETHUSD",1773503055734,2.35052957,2074.1,2073.7,0.03204085]
["bitfinex","ETHUSD",1773503056642,3.55592792,2074.1,2073.7,0.03204085]
["bitfinex","ETHUSD",1773503057521,3.55588182,2074.1,2073.7,0.03204085]
["bitfinex","ETHUSD",1773503059245,1.68988182,2074.1,2073.7,0.03204085]
["bitfinex","ETHUSD",1773503059716,1.68989096,2074.1,2073.7,0.03204085]
["bitfinex","ETHUSD",1773503065635,1.68989096,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1773503068067,1.683454,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1773503068243,0.49999999,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1773503070867,1.20540019,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773503071368,4.82126858,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1773503071542,0.49999999,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1773503073955,1.70529566,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1773503074579,1.20526361,2074.3,2073.7,0.0011]
["bitfinex","ETHUSD",1773503077590,1.20526361,2074.3,2073.9,0.0011]
["bitfinex","ETHUSD",1773503077754,0.001,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773503097415,0.50099999,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773503100416,1.7049083,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773503101511,0.001,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773503105014,4.82271926,2074.0,2073.7,0.0022]
["bitfinex","ETHUSD",1773503105319,1.20545831,2073.9,2073.7,0.0022]
["bitfinex","ETHUSD",1773503105721,4.82271926,2074.0,2073.7,0.0022]
["bitfinex","ETHUSD",1773503105931,1.20545831,2073.9,2073.7,0.0022]
["bitfinex","ETHUSD",1773503106505,1.20545831,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1773503107314,4.82271926,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1773503107631,1.20640019,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1773503111023,1.20516775,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1773503111607,0.49944999,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1773503113730,1.20522585,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1773503115925,4.82084608,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1773503116122,0.50044999,2074.5,2074.0,0.0011]
["bitfinex","ETHUSD",1773503116333,0.001,2074.9,2074.4,0.76289122]
["bitfinex","ETHUSD",1773503116497,1.70591056,2074.9,2074.4,0.76289122]
["bitfinex","ETHUSD",1773503117125,0.473462,2074.9,2074.5,0.46466253]
["bitfinex","ETHUSD",1773503117425,1.20491057,2074.9,2074.5,0.46466253]
["bitfinex","ETHUSD",1773503117802,5.29290705,2075.0,2074.5,0.46466253]
["bitfinex","ETHUSD",1773503118029,1.20491057,2074.9,2074.5,0.46466253]
["bitfinex","ETHUSD",1773503118434,5.29390705,2075.0,2074.5,0.46466253]
["bitfinex","ETHUSD",1773503118735,1.20491057,2074.9,2074.5,0.46466253]
["bitfinex","ETHUSD",1773503118905,1.20491057,2074.9,2074.4,0.46466253]
["bitfinex","ETHUSD",1773503119106,1.20591057,2074.9,2074.4,0.46466253]
["bitfinex","ETHUSD",1773503119430,1.20491057,2074.9,2074.4,0.46466253]
["bitfinex","ETHUSD",1773503119629,5.29275441,2075.0,2074.4,0.46466253]
["bitfinex","ETHUSD",1773503120439,1.20491057,2074.9,2074.4,0.46466253]
["bitfinex","ETHUSD",1773503120735,1.67837257,2074.9,2074.4,0.46466253]
["bitfinex","ETHUSD",1773503122415,5.21933089,2075.0,2074.6,0.61787613]
["bitfinex","ETHUSD",1773503122634,1.20491057,2074.9,2074.6,0.61787613]
["bitfinex","ETHUSD",1773503124105,5.21933089,2075.0,2074.6,0.61787613]
["bitfinex","ETHUSD",1773503124435,1.20491057,2074.9,2074.6,0.61787613]
["bitfinex","ETHUSD",1773503124615,5.21933089,2075.0,2074.6,0.61787613]
["bitfinex","ETHUSD",1773503124815,1.20491057,2074.9,2074.6,0.61787613]
["bitfinex","ETHUSD",1773503125028,5.21933089,2075.0,2074.6,0.61897613]
["bitfinex","ETHUSD",1773503125340,0.001,2074.7,2074.6,0.61897613]
["bitfinex","ETHUSD",1773503125519,1.20491057,2074.9,2074.6,0.61897613]
["bitfinex","ETHUSD",1773503125834,0.55603906,2074.8,2074.4,0.0011]
["bitfinex","ETHUSD",1773503126203,0.55603906,2074.8,2074.0,0.54318265]
["bitfinex","ETHUSD",1773503126432,0.55603906,2074.8,2073.7,1.20666487]
["bitfinex","ETHUSD",1773503126601,0.73821252,2074.6,2073.9,0.13921269]
["bitfinex","ETHUSD",1773503126804,0.73821252,2074.5,2073.9,0.13921269]
["bitfinex","ETHUSD",1773503127400,0.73821252,2074.5,2073.9,0.0011]
["bitfinex","ETHUSD",1773503128516,0.73821252,2074.5,2073.9,0.13574568]
["bitfinex","ETHUSD",1773503129465,0.73821252,2074.3,2073.9,0.13574568]
["bitfinex","ETHUSD",1773503131721,1.9434928,2074.3,2073.9,0.13574568]
["bitfinex","ETHUSD",1773503132735,0.73821252,2074.2,2073.9,0.13574568]
["bitfinex","ETHUSD",1773503132928,0.73821252,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1773503134239,1.94352647,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1773503134446,0.63486202,2074.3,2073.9,0.61897613]
["bitfinex","ETHUSD",1773503134613,1.83997168,2074.5,2073.9,0.61897613]
["bitfinex","ETHUSD",1773503134809,1.83995734,2074.6,2073.9,0.61897613]
["bitfinex","ETHUSD",1773503135344,0.63486202,2074.7,2074.1,0.61787613]
["bitfinex","ETHUSD",1773503135640,2.49886202,2074.8,2074.1,0.61787613]
["bitfinex","ETHUSD",1773503136043,0.63486202,2074.8,2074.1,0.61787613]
["bitfinex","ETHUSD",1773503136629,1.20499349,2074.7,2074.3,0.61787613]
["bitfinex","ETHUSD",1773503138232,1.83983386,2074.8,2074.3,0.61787613]
["bitfinex","ETHUSD",1773503141971,1.83982316,2074.8,2074.4,0.61787613]
["bitfinex","ETHUSD",1773503149040,0.63486202,2074.7,2074.1,0.0011]
["bitfinex","ETHUSD",1773503150072,0.77279985,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1773503154949,2.02429097,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1773503155868,2.02429097,2074.4,2074.1,0.75903614]
["bitfinex","ETHUSD",1773503156044,1.20516775,2074.4,2074.1,0.75903614]
["bitfinex","ETHUSD",1773503161578,1.20516775,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1773503162376,2.02429097,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1773503163180,2.02429097,2074.4,2074.0,0.75903614]
["bitfinex","ETHUSD",1773503173690,2.02429097,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773503175998,2.02429097,2074.4,2074.0,0.03645965]
["bitfinex","ETHUSD",1773503186604,2.02429097,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773503190833,1.20516775,2074.4,2074.2,0.03171819]
["bitfinex","ETHUSD",1773503193736,1.20516775,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773503198137,0.80994219,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1773503198437,1.888,2074.8,2074.3,0.80491857]
["bitfinex","ETHUSD",1773503198606,1.888,2074.8,2074.4,0.0011]
["bitfinex","ETHUSD",1773503198808,1.888,2074.8,2074.5,0.80491857]
["bitfinex","ETHUSD",1773503199335,2.69794219,2074.8,2074.5,0.80491857]
["bitfinex","ETHUSD",1773503200329,0.80994219,2074.6,2074.2,0.0011]
["bitfinex","ETHUSD",1773503203234,0.80994219,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773503205449,2.01516804,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773503208940,0.80994219,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773503211072,1.20534207,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773503211453,0.80994219,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773503211768,1.20534207,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773503211968,1.98907988,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773503212180,1.98907988,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1773503212181,0.78373781,2074.0,2073.6,1e-08]
["bitfinex","ETHUSD",1773503213275,2.06712018,2073.9,2073.6,1e-08]
["bitfinex","ETHUSD",1773503213445,2.06712018,2073.9,2073.4,0.02736835]
["bitfinex","ETHUSD",1773503215746,0.86166187,2073.8,2073.4,0.02736835]
["bitfinex","ETHUSD",1773503217656,1.20557457,2073.7,2073.4,0.02736835]
["bitfinex","ETHUSD",1773503219709,2.06723644,2073.7,2073.4,0.02736835]
["bitfinex","ETHUSD",1773503223702,2.06723644,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1773503239437,5.68379138,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1773503239636,1.20550506,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1773503248190,1.20550506,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1773503249886,0.86166187,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1773503250078,0.86166187,2073.9,2073.6,0.001]
["bitfinex","ETHUSD",1773503252291,2.08801164,2073.8,2073.6,0.001]
["bitfinex","ETHUSD",1773503259090,0.8824952,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1773503261708,2.08806977,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1773503266375,0.8824952,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773503266675,0.8824952,2073.6,2073.1,0.0011]
["bitfinex","ETHUSD",1773503266881,0.8824952,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1773503267077,1.20557457,2073.7,2073.2,0.16756409]
["bitfinex","ETHUSD",1773503267304,1.20557457,2073.7,2073.2,0.78117403]
["bitfinex","ETHUSD",1773503268515,1.20557457,2073.7,2073.3,0.78250341]
["bitfinex","ETHUSD",1773503272809,1.20557457,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773503275987,2.05890188,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773503276193,0.85332731,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773503276592,0.85332731,2073.6,2073.3,0.07113834]
["bitfinex","ETHUSD",1773503277019,0.85332731,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1773503277198,0.85332731,2073.5,2073.0,0.0011]
["bitfinex","ETHUSD",1773503279223,1.20574901,2073.4,2073.0,0.0011]
["bitfinex","ETHUSD",1773503279397,0.99068005,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1773503281423,0.99068005,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1773503283930,2.19654845,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1773503289026,2.19741124,2073.5,2073.0,0.0011]
["bitfinex","ETHUSD",1773503289229,2.91168005,2073.6,2073.1,0.76323896]
["bitfinex","ETHUSD",1773503289523,0.85332731,2073.7,2073.2,0.76992622]
["bitfinex","ETHUSD",1773503292028,2.05896002,2073.6,2073.2,0.76992622]
["bitfinex","ETHUSD",1773503292405,4.82253086,2073.7,2073.2,0.76992622]
["bitfinex","ETHUSD",1773503292611,1.20563271,2073.6,2073.2,0.76992622]
["bitfinex","ETHUSD",1773503296724,1.20563271,2073.6,2073.2,0.77102622]
["bitfinex","ETHUSD",1773503296923,0.001,2073.4,2073.2,0.77102622]
["bitfinex","ETHUSD",1773503297110,1.20563271,2073.6,2073.3,0.79801279]
["bitfinex","ETHUSD",1773503308637,1.20563271,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1773503309954,2.11462277,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1773503321771,0.90899006,2073.5,2073.2,0.90692874]
["bitfinex","ETHUSD",1773503322071,2.11462277,2073.6,2073.2,0.90692874]
["bitfinex","ETHUSD",1773503326563,0.90899006,2073.5,2073.2,0.90692874]
["bitfinex","ETHUSD",1773503326767,0.90899006,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1773503327860,0.90899006,2073.5,2073.2,0.90692874]
["bitfinex","ETHUSD",1773503328170,1.20563271,2073.6,2073.2,0.90692874]
["bitfinex","ETHUSD",1773503328348,3.1435997,2073.7,2073.2,1.20693593]
["bitfinex","ETHUSD",1773503328534,3.1435997,2073.7,2073.3,0.90582874]
["bitfinex","ETHUSD",1773503332769,3.1435997,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773503344184,1.20540019,2074.0,2073.5,0.87293761]
["bitfinex","ETHUSD",1773503344477,0.89073482,2074.1,2073.5,0.87293761]
["bitfinex","ETHUSD",1773503344478,0.002,2074.1,2073.7,0.87183761]
["bitfinex","ETHUSD",1773503344684,1.20735401,2074.1,2073.7,0.87183761]
["bitfinex","ETHUSD",1773503345180,0.88873482,2074.0,2073.7,0.87183761]
["bitfinex","ETHUSD",1773503345491,0.88873482,2074.0,2073.6,0.87183761]
["bitfinex","ETHUSD",1773503346538,2.09414368,2074.0,2073.6,0.87183761]
["bitfinex","ETHUSD",1773503348172,0.88873482,2073.9,2073.6,0.87183761]
["bitfinex","ETHUSD",1773503348356,0.88873482,2073.9,2073.5,0.87293761]
["bitfinex","ETHUSD",1773503348565,2.09423181,2073.9,2073.5,0.87293761]
["bitfinex","ETHUSD",1773503356592,0.001,2073.7,2073.5,0.87293761]
["bitfinex","ETHUSD",1773503358067,4.82351134,2074.1,2073.6,0.87183761]
["bitfinex","ETHUSD",1773503358596,1.20544049,2074.0,2073.6,0.87183761]
["bitfinex","ETHUSD",1773503359296,0.89073482,2074.1,2073.6,0.87183761]
["bitfinex","ETHUSD",1773503364305,1.2063062,2074.2,2073.7,0.90862974]
["bitfinex","ETHUSD",1773503366081,0.87429282,2074.3,2073.7,0.90862974]
["bitfinex","ETHUSD",1773503366281,2.07956434,2074.3,2073.7,0.90862974]
["bitfinex","ETHUSD",1773503366678,2.07956434,2074.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1773503366679,0.87429282,2074.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1773503366906,0.87429282,2074.3,2073.9,0.90862974]
["bitfinex","ETHUSD",1773503367089,2.07953263,2074.3,2073.9,0.90862974]
["bitfinex","ETHUSD",1773503368905,0.001,2074.0,2073.9,0.90862974]
["bitfinex","ETHUSD",1773503369094,2.07953263,2074.3,2073.9,0.90862974]
["bitfinex","ETHUSD",1773503370006,2.07957605,2074.3,2073.9,0.90862974]
["bitfinex","ETHUSD",1773503376888,0.87229282,2074.2,2073.9,0.90862974]
["bitfinex","ETHUSD",1773503379616,0.002,2074.3,2073.9,0.90862974]
["bitfinex","ETHUSD",1773503379807,0.87429282,2074.3,2073.9,0.90862974]
["bitfinex","ETHUSD",1773503380519,0.87429282,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1773503383624,1.20528396,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773503388490,2.0795631,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1773503389299,1.20727028,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1773503393212,1.20727028,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1773503396365,0.86838801,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1773503396638,1.20727028,2074.3,2073.6,0.0011]
["bitfinex","ETHUSD",1773503396639,0.86838801,2074.0,2073.6,0.0011]
["bitfinex","ETHUSD",1773503396998,1.20545831,2073.9,2073.6,0.88495554]
["bitfinex","ETHUSD",1773503400841,2.0738167,2074.0,2073.6,0.88495554]
["bitfinex","ETHUSD",1773503405616,2.07379865,2074.0,2073.7,0.88385554]
["bitfinex","ETHUSD",1773503405946,2.07376952,2074.1,2073.7,0.88385554]
["bitfinex","ETHUSD",1773503407142,0.002,2074.3,2073.8,0.88495554]
["bitfinex","ETHUSD",1773503407310,0.002,2074.3,2073.9,0.88385554]
["bitfinex","ETHUSD",1773503407311,1.2072296,2074.3,2073.9,0.88385554]
["bitfinex","ETHUSD",1773503417057,0.86838801,2074.4,2073.9,1.96823975]
["bitfinex","ETHUSD",1773503417276,2.07358507,2074.4,2074.0,0.88385554]
["bitfinex","ETHUSD",1773503417575,2.073525,2074.5,2074.0,0.88385554]
["bitfinex","ETHUSD",1773503418559,0.001,2074.1,2074.0,0.88385554]
["bitfinex","ETHUSD",1773503418766,2.073525,2074.5,2074.0,0.88385554]
["bitfinex","ETHUSD",1773503421164,4.82239483,2074.6,2074.0,0.88385554]
["bitfinex","ETHUSD",1773503421370,4.82239483,2074.6,2074.1,0.88385554]
["bitfinex","ETHUSD",1773503422341,5.90375887,2074.6,2074.1,0.88385554]
["bitfinex","ETHUSD",1773503430175,5.90375887,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773503430475,5.90375887,2074.6,2074.2,0.81221487]
["bitfinex","ETHUSD",1773503430674,0.002,2074.4,2074.2,0.81221487]
["bitfinex","ETHUSD",1773503432784,0.002,2074.4,2074.2,2.01748437]
["bitfinex","ETHUSD",1773503432986,1.08336404,2074.6,2074.2,0.81221487]
["bitfinex","ETHUSD",1773503434376,0.84390341,2074.5,2074.2,0.81221487]
["bitfinex","ETHUSD",1773503434878,1.20516775,2074.4,2074.2,0.81221487]
["bitfinex","ETHUSD",1773503435080,1.20516775,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773503435285,2.04907116,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773503436157,1.20516775,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773503437384,1.20516775,2074.4,2074.2,0.81221487]
["bitfinex","ETHUSD",1773503437588,2.04903048,2074.5,2074.2,0.81221487]
["bitfinex","ETHUSD",1773503441392,2.81290341,2074.8,2074.3,0.81121487]
["bitfinex","ETHUSD",1773503441562,4.01788323,2074.8,2074.3,0.81121487]
["bitfinex","ETHUSD",1773503443686,4.01788323,2074.8,2074.4,0.81221487]
["bitfinex","ETHUSD",1773503444297,0.002,2074.6,2074.4,0.81221487]
["bitfinex","ETHUSD",1773503445076,0.84390341,2074.8,2074.5,0.81121487]
["bitfinex","ETHUSD",1773503445399,2.04884944,2074.8,2074.5,0.81121487]
["bitfinex","ETHUSD",1773503447090,2.04884944,2074.8,2074.4,0.81221487]
["bitfinex","ETHUSD",1773503447996,2.04886071,2074.8,2074.4,0.81221487]
["bitfinex","ETHUSD",1773503449072,0.84390341,2074.8,2074.4,0.81221487]
["bitfinex","ETHUSD",1773503449401,4.02183787,2074.9,2074.5,0.81121487]
["bitfinex","ETHUSD",1773503451202,0.84446626,2074.8,2074.4,0.91445901]
["bitfinex","ETHUSD",1773503451697,0.86871778,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1773503452200,1.20505157,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773503452399,0.86871778,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773503454394,1.20516775,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773503454698,2.07388553,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773503458397,1.20514967,2074.5,2074.2,0.88413137]
["bitfinex","ETHUSD",1773503466301,4.82188531,2074.8,2074.3,0.88313137]
["bitfinex","ETHUSD",1773503466483,1.20502491,2074.7,2074.3,0.88313137]
["bitfinex","ETHUSD",1773503469408,1.20502491,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1773503469409,0.002,2074.5,2074.4,0.88413137]
["bitfinex","ETHUSD",1773503470414,0.87071778,2074.8,2074.5,0.88313137]
["bitfinex","ETHUSD",1773503470571,1.20502491,2074.7,2074.5,0.88313137]
["bitfinex","ETHUSD",1773503470996,2.07569943,2074.8,2074.5,0.88313137]
["bitfinex","ETHUSD",1773503471199,1.20698165,2074.8,2074.5,0.88313137]
["bitfinex","ETHUSD",1773503471580,0.002,2074.8,2074.5,0.88313137]
["bitfinex","ETHUSD",1773503475894,1.20491202,2074.9,2074.6,0.88313137]
["bitfinex","ETHUSD",1773503476208,5.69002904,2075.0,2074.5,0.88313137]
["bitfinex","ETHUSD",1773503477019,1.20491202,2074.9,2074.5,0.88313137]
["bitfinex","ETHUSD",1773503478608,1.20487734,2074.9,2074.5,0.88313137]
["bitfinex","ETHUSD",1773503479402,0.87071778,2075.0,2074.5,0.88313137]
["bitfinex","ETHUSD",1773503479596,2.07556915,2075.0,2074.5,0.88313137]
["bitfinex","ETHUSD",1773503480622,1.20681973,2075.0,2074.6,0.88313137]
["bitfinex","ETHUSD",1773503482113,0.002,2075.1,2074.8,0.94796841]
["bitfinex","ETHUSD",1773503482288,1.20670573,2075.2,2074.8,0.94796841]
["bitfinex","ETHUSD",1773503488726,0.94180875,2075.2,2074.8,0.94796841]
["bitfinex","ETHUSD",1773503491302,1.20476121,2075.1,2074.8,0.94796841]
["bitfinex","ETHUSD",1773503492402,2.14655698,2075.2,2074.8,0.94796841]
["bitfinex","ETHUSD",1773503492912,1.20674823,2075.2,2074.8,0.94796841]
["bitfinex","ETHUSD",1773503493230,0.002,2075.2,2074.9,1.20487734]
["bitfinex","ETHUSD",1773503493439,0.002,2075.2,2074.9,0.94796841]
["bitfinex","ETHUSD",1773503494832,0.001,2075.0,2074.9,0.94796841]
["bitfinex","ETHUSD",1773503495534,0.002,2075.2,2074.9,0.94796841]
["bitfinex","ETHUSD",1773503495741,0.002,2075.2,2074.8,0.94796841]
["bitfinex","ETHUSD",1773503496118,1.2046674,2075.3,2075.0,0.94796841]
["bitfinex","ETHUSD",1773503496428,1.87944886,2075.4,2075.0,0.94796841]
["bitfinex","ETHUSD",1773503496939,1.20463114,2075.4,2075.0,0.94796841]
["bitfinex","ETHUSD",1773503497109,2.0171905,2075.6,2075.1,0.94796841]
["bitfinex","ETHUSD",1773503500645,1.20551346,2075.6,2075.2,0.94796841]
["bitfinex","ETHUSD",1773503501806,1.20547923,2075.6,2075.2,0.94796841]
["bitfinex","ETHUSD",1773503502307,0.001,2075.6,2075.2,0.94796841]
["bitfinex","ETHUSD",1773503502534,0.40628614,2076.1,2075.4,0.94796841]
["bitfinex","ETHUSD",1773503504326,0.40628614,2076.1,2075.1,0.94796841]
["bitfinex","ETHUSD",1773503504637,0.4167586,2075.8,2075.1,0.94796841]
["bitfinex","ETHUSD",1773503506312,0.4167586,2075.8,2075.1,0.94896841]
["bitfinex","ETHUSD",1773503506512,0.41716982,2075.6,2075.2,0.94796841]
["bitfinex","ETHUSD",1773503506712,1.20452902,2075.5,2075.2,0.94796841]
["bitfinex","ETHUSD",1773503508341,1.62168666,2075.6,2075.2,0.94796841]
["bitfinex","ETHUSD",1773503508941,1.20651684,2075.6,2075.2,0.94796841]
["bitfinex","ETHUSD",1773503511444,0.4135106,2075.7,2075.2,1.03978532]
["bitfinex","ETHUSD",1773503513641,1.20447099,2075.6,2075.2,1.03978532]
["bitfinex","ETHUSD",1773503516847,1.20445949,2075.7,2075.3,1.03978532]
["bitfinex","ETHUSD",1773503518643,4.81950463,2075.8,2075.3,1.03978532]
["bitfinex","ETHUSD",1773503519042,5.25561508,2075.8,2075.3,1.03978532]
["bitfinex","ETHUSD",1773503519959,0.46988388,2075.7,2075.3,1.03978532]
["bitfinex","ETHUSD",1773503520126,0.46988388,2075.7,2075.2,1.03978532]
["bitfinex","ETHUSD",1773503521654,1.20447099,2075.6,2075.4,1.04078532]
["bitfinex","ETHUSD",1773503521854,0.002,2075.5,2075.4,1.04078532]
["bitfinex","ETHUSD",1773503522050,1.20447099,2075.6,2075.4,1.04078532]
["bitfinex","ETHUSD",1773503522238,1.20447099,2075.6,2075.4,1.03998532]
["bitfinex","ETHUSD",1773503525255,0.47188388,2075.7,2075.4,1.03998532]
["bitfinex","ETHUSD",1773503525457,4.81914123,2076.0,2075.4,1.03998532]
["bitfinex","ETHUSD",1773503525458,1.20432906,2075.9,2075.6,1.03978532]
["bitfinex","ETHUSD",1773503525654,1.20432906,2075.9,2075.6,1.03405532]
["bitfinex","ETHUSD",1773503526561,1.69186226,2076.0,2075.6,1.03405532]
["bitfinex","ETHUSD",1773503527757,1.20628412,2076.0,2075.6,1.03405532]
["bitfinex","ETHUSD",1773503528549,5.06184756,2076.3,2075.7,1.03978532]
["bitfinex","ETHUSD",1773503528550,1.20415326,2076.2,2075.7,1.03978532]
["bitfinex","ETHUSD",1773503528737,0.24301745,2076.5,2076.0,1.09911272]
["bitfinex","ETHUSD",1773503528937,4.81607291,2076.4,2076.0,1.09911272]
["bitfinex","ETHUSD",1773503529836,4.86419454,2076.4,2076.0,1.09911272]
["bitfinex","ETHUSD",1773503531267,0.04651481,2076.3,2075.7,1.03978532]
["bitfinex","ETHUSD",1773503533769,1.20412291,2076.2,2075.7,1.03978532]
["bitfinex","ETHUSD",1773503534893,0.99117916,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1773503535242,0.99317916,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1773503535773,0.99117916,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1773503536867,0.99117916,2075.9,2075.4,0.0002]
["bitfinex","ETHUSD",1773503537972,0.99117916,2075.7,2075.4,0.0002]
["bitfinex","ETHUSD",1773503538475,1.20435494,2075.8,2075.4,0.0002]
["bitfinex","ETHUSD",1773503538976,2.1955341,2075.8,2075.4,0.0002]
["bitfinex","ETHUSD",1773503539751,1.20435494,2075.8,2075.4,0.0002]
["bitfinex","ETHUSD",1773503540184,0.002,2076.1,2075.4,1.03998532]
["bitfinex","ETHUSD",1773503540396,1.2062021,2076.1,2075.7,1.03978532]
["bitfinex","ETHUSD",1773503540684,1.2042021,2076.1,2075.7,1.03978532]
["bitfinex","ETHUSD",1773503540860,1.41554206,2076.2,2075.7,1.04564594]
["bitfinex","ETHUSD",1773503541053,1.20610578,2076.3,2075.7,1.04564594]
["bitfinex","ETHUSD",1773503541279,1.20607321,2076.3,2075.7,1.04564594]
["bitfinex","ETHUSD",1773503541656,1.47162002,2076.3,2075.7,1.04564594]
["bitfinex","ETHUSD",1773503542271,1.20407321,2076.3,2075.8,1.17841934]
["bitfinex","ETHUSD",1773503542471,1.2679786,2076.3,2075.8,1.17841934]
["bitfinex","ETHUSD",1773503545355,0.06390539,2076.3,2075.7,1.16800267]
["bitfinex","ETHUSD",1773503545556,1.2679786,2076.3,2075.8,1.16800267]
["bitfinex","ETHUSD",1773503547685,1.20412291,2076.2,2075.9,1.19993052]
["bitfinex","ETHUSD",1773503547908,0.002,2076.1,2075.8,1.19993052]
["bitfinex","ETHUSD",1773503548056,4.81834234,2076.3,2075.8,1.19993052]
["bitfinex","ETHUSD",1773503548561,1.20412291,2076.2,2075.8,1.19993052]
["bitfinex","ETHUSD",1773503548755,0.0020497,2076.3,2075.8,1.19993052]
["bitfinex","ETHUSD",1773503549954,0.0020497,2076.3,2075.7,1.19993052]
["bitfinex","ETHUSD",1773503550162,0.002,2076.3,2075.8,1.19993052]
["bitfinex","ETHUSD",1773503551196,0.002,2076.6,2076.2,1.19993052]
["bitfinex","ETHUSD",1773503551353,1.38382943,2076.5,2076.2,1.19993052]
["bitfinex","ETHUSD",1773503551686,0.17988048,2076.4,2075.9,1.19993052]
["bitfinex","ETHUSD",1773503553590,0.06837679,2076.5,2075.8,1.20432185]
["bitfinex","ETHUSD",1773503553797,0.06837679,2076.5,2075.9,1.28987076]
["bitfinex","ETHUSD",1773503555690,1.20400693,2076.4,2075.9,1.28987076]
["bitfinex","ETHUSD",1773503555896,1.27530524,2076.4,2075.9,1.28987076]
["bitfinex","ETHUSD",1773503558277,0.06762349,2076.3,2075.9,1.28987076]
["bitfinex","ETHUSD",1773503558471,1.20400693,2076.4,2075.9,1.28987076]
["bitfinex","ETHUSD",1773503559774,0.002,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1773503559976,0.002,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773503569322,0.01212514,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773503569816,1.20412291,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1773503570008,0.01212514,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1773503574015,1.20423892,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1773503575588,4.83091023,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1773503575787,1.20423892,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1773503577815,1.31368601,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1773503580424,1.20423892,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1773503586931,1.32976174,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1773503587808,0.12242947,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1773503590130,1.21494119,2075.7,2075.2,1.30314958]
["bitfinex","ETHUSD",1773503591036,1.21494119,2075.7,2075.1,1.30414958]
["bitfinex","ETHUSD",1773503592631,2.41941218,2075.6,2075.1,1.30414958]
["bitfinex","ETHUSD",1773503593211,1.20447099,2075.6,2075.1,1.30414958]
["bitfinex","ETHUSD",1773503593417,1.21494119,2075.5,2075.1,1.30414958]
["bitfinex","ETHUSD",1773503595335,1.20457313,2075.5,2075.1,1.30414958]
["bitfinex","ETHUSD",1773503595634,1.21494119,2075.6,2075.2,1.30314958]
["bitfinex","ETHUSD",1773503595940,2.41942173,2075.6,2075.2,1.30314958]
["bitfinex","ETHUSD",1773503596436,1.20448054,2075.6,2075.2,1.30314958]
["bitfinex","ETHUSD",1773503597543,4.81765242,2075.7,2075.2,1.30314958]
["bitfinex","ETHUSD",1773503598823,4.81765242,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773503599028,4.81765242,2075.7,2075.4,1.30314958]
["bitfinex","ETHUSD",1773503599228,2.42130662,2075.8,2075.4,1.30314958]
["bitfinex","ETHUSD",1773503602217,2.42130662,2075.8,2075.3,0.32640473]
["bitfinex","ETHUSD",1773503602218,1.20636543,2075.8,2075.3,0.32640473]
["bitfinex","ETHUSD",1773503602417,1.33980715,2075.7,2075.3,0.32640473]
["bitfinex","ETHUSD",1773503604921,1.20447099,2075.6,2075.3,0.32640473]
["bitfinex","ETHUSD",1773503606151,2.5442614,2075.7,2075.3,0.32640473]
["bitfinex","ETHUSD",1773503606753,1.33980715,2075.6,2075.3,0.32640473]
["bitfinex","ETHUSD",1773503606920,2.54433617,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773503607122,2.54427505,2075.7,2075.3,0.42501976]
["bitfinex","ETHUSD",1773503612524,2.54427505,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1773503612924,0.001,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773503622060,1.20552902,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773503624058,6.15775703,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1773503625660,1.20452902,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773503625959,1.20652902,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773503626661,1.33980715,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1773503627732,1.20464511,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773503628059,2.54445226,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773503630066,1.42298879,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773503632145,2.62769195,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773503651387,2.62769195,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1773503651388,1.46528805,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1773503651586,1.46448805,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1773503651888,1.46448805,2075.0,2074.9,0.0002]
["bitfinex","ETHUSD",1773503654175,2.66930732,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1773503660380,1.20481927,2075.0,2074.5,0.0011]
["bitfinex","ETHUSD",1773503661111,1.20481927,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773503663912,2.78431673,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773503666839,1.20481927,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773503667034,1.57949746,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1773503669118,1.57894746,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773503672464,6.38122493,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1773503672670,1.20493541,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773503673371,1.20493541,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773503674066,1.20593541,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773503696709,1.20577566,2075.1,2074.7,0.0011]
["bitfinex","ETHUSD",1773503697775,1.20577566,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773503698811,2.75251701,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773503699026,1.54674135,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773503700920,2.75156062,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773503702003,2.75254418,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773503709430,2.75254418,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773503713433,1.20580283,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773503718941,1.54774135,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773503722563,2.75250256,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773503725143,1.54674135,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773503725436,1.54674135,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1773503730137,1.20487734,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773503730346,2.73884729,2074.9,2074.6,0.0011]
["bitfinex","ETHUSD",1773503733941,2.73884729,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773503734117,2.74084729,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773503751361,1.20687734,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773503755168,0.002,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773503761279,1.34673319,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773503761476,1.34673319,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773503762461,1.34673319,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773503763467,1.20487734,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773503767548,2.074,2075.1,2074.8,1.3142011]
["bitfinex","ETHUSD",1773503767549,1.20479684,2075.1,2074.8,1.3142011]
["bitfinex","ETHUSD",1773503769054,1.20479684,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773503772284,2.73976679,2075.1,2074.9,0.19785973]
["bitfinex","ETHUSD",1773503772466,2.73976679,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773503772867,2.73976679,2075.1,2074.8,0.04482628]
["bitfinex","ETHUSD",1773503776281,2.73973614,2075.1,2074.8,0.04482628]
["bitfinex","ETHUSD",1773503776693,1.53496995,2075.1,2074.8,0.04482628]
["bitfinex","ETHUSD",1773503776980,1.53496995,2075.1,2074.9,0.06393554]
["bitfinex","ETHUSD",1773503777189,2.73973122,2075.1,2074.9,0.06393554]
["bitfinex","ETHUSD",1773503779591,1.20476127,2075.1,2074.9,0.06393554]
["bitfinex","ETHUSD",1773503780284,4.25112314,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773503780590,2.73973122,2075.1,2074.8,0.06178623]
["bitfinex","ETHUSD",1773503780893,2.73973122,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773503781400,2.74173122,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773503784889,3.28570869,2075.2,2075.0,0.05805464]
["bitfinex","ETHUSD",1773503787492,2.081,2075.2,2075.0,0.05805464]
["bitfinex","ETHUSD",1773503787793,1.52355545,2075.3,2075.0,0.05805464]
["bitfinex","ETHUSD",1773503788599,1.2066385,2075.4,2075.0,0.05805464]
["bitfinex","ETHUSD",1773503788789,1.52355545,2075.3,2075.0,0.05805464]
["bitfinex","ETHUSD",1773503789395,2.72824905,2075.3,2075.0,0.05805464]
["bitfinex","ETHUSD",1773503792998,2.72824905,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773503797802,1.2066295,2075.4,2075.1,0.08468351]
["bitfinex","ETHUSD",1773503799805,1.55318368,2075.3,2075.0,0.001]
["bitfinex","ETHUSD",1773503802206,2.75788684,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1773503805408,0.002,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773503831620,1.55518368,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773503831790,1.55438368,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773503833494,2.75750295,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773503854545,1.20481927,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773503859833,2.75750295,2075.0,2074.9,0.0011]
["bitfinex","ETHUSD",1773503862350,1.55213368,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773503862937,1.55213368,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1773503865250,1.20493541,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773503865454,1.55213368,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773503870640,1.20493541,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773503870946,2.75706909,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773503878575,2.75706909,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773503889973,2.75706909,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773503890174,1.55158368,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773503890552,0.001,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773503897253,1.55358368,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1773503897681,2.75846653,2074.9,2074.5,0.0011]
["bitfinex","ETHUSD",1773503898776,6.92137843,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1773503898777,1.55278368,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1773503899001,1.55278368,2075.1,2074.7,1.20499349]
["bitfinex","ETHUSD",1773503899285,1.78850184,2075.1,2074.7,1.20499349]
["bitfinex","ETHUSD",1773503899869,2.99326717,2075.1,2074.6,1.20501166]
["bitfinex","ETHUSD",1773503901362,2.99326717,2075.1,2074.5,0.0011]
["bitfinex","ETHUSD",1773503902062,2.99326717,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773503906693,1.78850184,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773503913792,1.55278368,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773503914571,0.0012,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773503930194,1.68719228,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773503951232,0.0012,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773503966638,1.55278368,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773503974955,0.0012,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773503975157,1.5607479,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1773503985570,1.5607479,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773503986161,1.5627479,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773503996487,1.5627479,2075.2,2074.9,0.0011]
["bitfinex","ETHUSD",1773503996789,1.5602479,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773503996968,1.5602479,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1773503997961,1.5622479,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1773503998186,1.5622479,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1773504000777,1.5622479,2075.0,2074.6,0.0011]
["bitfinex","ETHUSD",1773504001150,1.5622479,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1773504001575,1.5602479,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1773504002685,1.5602479,2074.8,2073.0,1.211]
["bitfinex","ETHUSD",1773504002686,1.52818224,2074.6,2073.0,1.211]
["bitfinex","ETHUSD",1773504002884,1.52818224,2074.5,2073.2,0.76239575]
["bitfinex","ETHUSD",1773504003188,1.52818224,2074.5,2073.3,4.82303134]
["bitfinex","ETHUSD",1773504003680,1.52818224,2074.5,2073.6,0.76239575]
["bitfinex","ETHUSD",1773504003977,1.52818224,2074.5,2073.3,4.30805048]
["bitfinex","ETHUSD",1773504004184,1.52818224,2074.5,2073.6,0.76239575]
["bitfinex","ETHUSD",1773504004386,1.52818224,2074.5,2073.5,0.76239575]
["bitfinex","ETHUSD",1773504006184,4.72518668,2074.7,2073.7,0.76239575]
["bitfinex","ETHUSD",1773504006385,1.52818224,2074.6,2073.7,0.76239575]
["bitfinex","ETHUSD",1773504007870,1.52818224,2074.6,2073.6,1.20563271]
["bitfinex","ETHUSD",1773504008059,1.52818224,2074.1,2073.0,1.20598166]
["bitfinex","ETHUSD",1773504008387,1.52818224,2074.1,2073.1,0.76239575]
["bitfinex","ETHUSD",1773504009479,1.52818224,2074.3,2073.3,0.76239575]
["bitfinex","ETHUSD",1773504010068,1.52818224,2074.3,2073.5,0.0011]
["bitfinex","ETHUSD",1773504010379,1.52818224,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1773504010560,1.52818224,2074.2,2073.5,0.76349575]
["bitfinex","ETHUSD",1773504012790,1.52818224,2074.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1773504015266,1.52818224,2074.2,2073.5,4.82363086]
["bitfinex","ETHUSD",1773504022495,0.001,2074.0,2073.5,4.82363086]
["bitfinex","ETHUSD",1773504024997,1.52918224,2074.0,2073.5,4.82363086]
["bitfinex","ETHUSD",1773504032903,1.27521782,2074.3,2073.8,1.09283695]
["bitfinex","ETHUSD",1773504033703,1.27521782,2074.3,2073.6,1.09135649]
["bitfinex","ETHUSD",1773504034077,1.27521782,2074.3,2073.5,4.82363086]
["bitfinex","ETHUSD",1773504034905,1.27521782,2073.9,2073.5,4.82363086]
["bitfinex","ETHUSD",1773504035587,0.36528065,2073.9,2073.5,6.05546155]
["bitfinex","ETHUSD",1773504035789,0.001,2074.0,2073.5,6.05546155]
["bitfinex","ETHUSD",1773504035998,0.11392972,2073.9,2073.5,6.05546155]
["bitfinex","ETHUSD",1773504036302,0.001,2074.0,2073.5,6.05546155]
["bitfinex","ETHUSD",1773504037101,0.01541447,2073.9,2073.5,6.05546155]
["bitfinex","ETHUSD",1773504037487,0.001,2074.0,2073.5,6.05546155]
["bitfinex","ETHUSD",1773504037689,0.001,2074.0,2073.6,1.39604802]
["bitfinex","ETHUSD",1773504038091,0.00275254,2074.0,2073.6,1.39604802]
["bitfinex","ETHUSD",1773504038381,0.001,2074.0,2073.6,1.39604802]
["bitfinex","ETHUSD",1773504038589,0.00175254,2073.9,2073.6,1.39604802]
["bitfinex","ETHUSD",1773504038791,0.001,2074.0,2073.6,1.39604802]
["bitfinex","ETHUSD",1773504038986,0.00126488,2073.9,2073.6,1.39604802]
["bitfinex","ETHUSD",1773504040003,0.00129811,2073.9,2073.7,1.20557457]
["bitfinex","ETHUSD",1773504040209,0.001,2074.0,2073.7,1.20557457]
["bitfinex","ETHUSD",1773504040977,0.00128513,2073.9,2073.7,1.20557457]
["bitfinex","ETHUSD",1773504042089,0.001,2074.0,2073.6,6.22050408]
["bitfinex","ETHUSD",1773504042406,0.0024425,2074.3,2073.7,1.39820578]
["bitfinex","ETHUSD",1773504045347,0.0024425,2074.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1773504047217,0.00876116,2074.1,2073.8,1.20551644]
["bitfinex","ETHUSD",1773504051409,0.01767447,2074.9,2074.1,1.39996472]
["bitfinex","ETHUSD",1773504051820,0.01767447,2074.9,2073.9,0.76239575]
["bitfinex","ETHUSD",1773504051821,0.01767447,2074.7,2073.9,2.60542303]
["bitfinex","ETHUSD",1773504053219,0.01767447,2074.7,2074.0,1.39996472]
["bitfinex","ETHUSD",1773504055737,0.05570073,2074.6,2074.1,1.20534207]
["bitfinex","ETHUSD",1773504058232,0.05729571,2074.5,2074.1,1.20534207]
["bitfinex","ETHUSD",1773504059845,1.20503015,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1773504059846,0.05776857,2074.3,2074.1,1.20534207]
["bitfinex","ETHUSD",1773504060028,0.001,2074.4,2074.1,1.20534207]
["bitfinex","ETHUSD",1773504060216,0.001,2074.4,2074.0,2.60642839]
["bitfinex","ETHUSD",1773504060744,0.001,2074.4,2074.1,1.42709007]
["bitfinex","ETHUSD",1773504061124,0.00364334,2074.4,2074.1,1.42709007]
["bitfinex","ETHUSD",1773504064251,0.001,2074.4,2074.1,1.20530456]
["bitfinex","ETHUSD",1773504064429,0.00387564,2074.3,2074.1,1.20530456]
["bitfinex","ETHUSD",1773504064949,0.00387564,2074.3,2073.8,0.0011]
["bitfinex","ETHUSD",1773504065138,0.00387564,2074.3,2073.8,1.20656975]
["bitfinex","ETHUSD",1773504065947,0.00387564,2074.3,2073.8,0.0011]
["bitfinex","ETHUSD",1773504066246,0.00387564,2074.3,2073.7,1.20553949]
["bitfinex","ETHUSD",1773504066450,0.06350931,2074.2,2073.6,1.20563271]
["bitfinex","ETHUSD",1773504069860,0.07799912,2074.1,2073.5,4.82376715]
["bitfinex","ETHUSD",1773504071549,0.07799912,2074.1,2073.5,6.25085722]
["bitfinex","ETHUSD",1773504071856,0.07799912,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1773504074252,1.2833457,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1773504074551,0.07807112,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1773504074728,0.07807112,2074.0,2073.6,2.63267757]
["bitfinex","ETHUSD",1773504074729,0.07807112,2074.0,2073.5,0.0011]
["bitfinex","ETHUSD",1773504074922,0.07807112,2074.0,2073.5,1.20678305]
["bitfinex","ETHUSD",1773504076654,0.07764958,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773504083858,1.28316602,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773504084064,0.03409374,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773504085666,0.03329977,2074.0,2073.6,1.44879146]
["bitfinex","ETHUSD",1773504085853,0.03329977,2074.0,2073.7,1.44879146]
["bitfinex","ETHUSD",1773504090571,1.23630674,2074.1,2073.7,1.44879146]
["bitfinex","ETHUSD",1773504092170,1.20534365,2074.1,2073.7,1.44879146]
["bitfinex","ETHUSD",1773504092464,0.0299084,2074.0,2073.7,1.44879146]
["bitfinex","ETHUSD",1773504095269,0.0299084,2074.0,2073.7,1.44989146]
["bitfinex","ETHUSD",1773504095471,1.23451407,2074.2,2073.8,1.44879146]
["bitfinex","ETHUSD",1773504095673,1.2345105,2074.2,2073.8,1.44879146]
["bitfinex","ETHUSD",1773504096370,0.02763276,2074.1,2073.8,1.44879146]
["bitfinex","ETHUSD",1773504096759,0.02763276,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1773504098873,1.20537415,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1773504099040,0.02643494,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773504107064,0.02643494,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773504108173,0.02643494,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773504108174,0.02027464,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773504109181,0.01882159,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773504111079,0.01882159,2073.8,2073.5,1.44989146]
["bitfinex","ETHUSD",1773504111457,1.20542683,2074.0,2073.6,1.44879146]
["bitfinex","ETHUSD",1773504111889,1.22566748,2074.0,2073.6,1.44879146]
["bitfinex","ETHUSD",1773504112383,0.01941412,2073.9,2073.6,1.44879146]
["bitfinex","ETHUSD",1773504113788,1.22489219,2073.9,2073.6,1.44879146]
["bitfinex","ETHUSD",1773504117081,0.01941412,2073.9,2073.6,1.44879146]
["bitfinex","ETHUSD",1773504118686,1.2248727,2073.9,2073.6,1.44879146]
["bitfinex","ETHUSD",1773504119188,1.2248727,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773504119570,6.89046754,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1773504119571,1.20543344,2074.0,2073.7,1.44989146]
["bitfinex","ETHUSD",1773504119959,1.20543344,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773504119960,0.01333387,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773504121297,1.21883109,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773504121498,0.01333387,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773504122967,1.20544667,2074.0,2073.7,1.44989146]
["bitfinex","ETHUSD",1773504125902,1.21594686,2074.1,2073.7,1.44989146]
["bitfinex","ETHUSD",1773504126076,3.28594686,2074.1,2073.7,1.44989146]
["bitfinex","ETHUSD",1773504128708,1.20631536,2074.2,2073.8,1.44879146]
["bitfinex","ETHUSD",1773504128906,2.07,2074.1,2073.8,1.44879146]
["bitfinex","ETHUSD",1773504129203,2.07485957,2074.1,2073.8,1.44879146]
["bitfinex","ETHUSD",1773504129608,1.20631536,2074.2,2073.8,1.44879146]
["bitfinex","ETHUSD",1773504129609,0.001,2074.2,2073.8,1.44879146]
["bitfinex","ETHUSD",1773504129818,0.001,2074.2,2073.9,1.44879146]
["bitfinex","ETHUSD",1773504132409,0.001,2074.2,2073.9,2.65424459]
["bitfinex","ETHUSD",1773504132585,0.001,2074.2,2074.0,1.44879146]
["bitfinex","ETHUSD",1773504133307,0.001,2074.2,2073.8,0.0011]
["bitfinex","ETHUSD",1773504133481,0.001,2074.2,2073.9,1.44879146]
["bitfinex","ETHUSD",1773504137711,0.001,2074.2,2073.8,0.0011]
["bitfinex","ETHUSD",1773504138112,1.37312909,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1773504138615,1.37312909,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773504142962,1.37312909,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773504143121,1.37312909,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773504143330,0.001,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1773504144123,0.001,2073.6,2073.5,1.40941763]
["bitfinex","ETHUSD",1773504146500,0.001,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1773504151901,1.4606737,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1773504153903,2.666389,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1773504156536,2.666389,2073.5,2073.0,1.20707713]
["bitfinex","ETHUSD",1773504156537,1.4606737,2073.4,2073.0,0.0011]
["bitfinex","ETHUSD",1773504157235,1.4606737,2073.4,2073.0,1.40941763]
["bitfinex","ETHUSD",1773504159029,2.66642994,2073.4,2073.0,1.40941763]
["bitfinex","ETHUSD",1773504160426,1.4606737,2073.3,2073.0,1.40941763]
["bitfinex","ETHUSD",1773504160639,1.4606737,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1773504161237,1.4606737,2073.3,2073.0,1.40941763]
["bitfinex","ETHUSD",1773504164244,6.2835154,2073.5,2073.0,1.40941763]
["bitfinex","ETHUSD",1773504164448,1.20667821,2073.6,2073.1,1.40831763]
["bitfinex","ETHUSD",1773504164621,3.27667821,2073.6,2073.1,1.40831763]
["bitfinex","ETHUSD",1773504164923,4.73735191,2073.6,2073.1,1.40831763]
["bitfinex","ETHUSD",1773504165425,1.4606737,2073.5,2073.1,1.40831763]
["bitfinex","ETHUSD",1773504166552,2.66642271,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1773504166848,0.001,2073.3,2073.1,1.40831763]
["bitfinex","ETHUSD",1773504177354,1.38387291,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1773504178019,1.38287291,2073.2,2072.7,1.44512372]
["bitfinex","ETHUSD",1773504178617,1.38287291,2073.2,2072.5,1.44512372]
["bitfinex","ETHUSD",1773504179033,1.38287291,2073.0,2072.5,1.44512372]
["bitfinex","ETHUSD",1773504179538,1.38287291,2073.0,2072.8,0.0011]
["bitfinex","ETHUSD",1773504180654,2.073,2073.1,2072.8,1.44622372]
["bitfinex","ETHUSD",1773504180839,3.45587291,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1773504181446,1.38287291,2073.0,2072.8,0.0011]
["bitfinex","ETHUSD",1773504181637,2.073,2073.1,2072.8,1.44622372]
["bitfinex","ETHUSD",1773504184128,3.45587291,2073.1,2072.8,1.44622372]
["bitfinex","ETHUSD",1773504184947,4.66181337,2073.1,2072.8,1.44622372]
["bitfinex","ETHUSD",1773504185130,4.66180694,2073.1,2072.8,0.0011]
["bitfinex","ETHUSD",1773504185332,1.38287291,2073.0,2072.6,1.44512372]
["bitfinex","ETHUSD",1773504185556,1.38207291,2073.0,2072.6,1.44512372]
["bitfinex","ETHUSD",1773504186849,1.38287291,2072.9,2072.6,1.44512372]
["bitfinex","ETHUSD",1773504188341,1.38287291,2072.9,2072.5,1.20624358]
["bitfinex","ETHUSD",1773504188842,1.38287291,2072.9,2072.5,1.44512372]
["bitfinex","ETHUSD",1773504189263,1.20600968,2073.0,2072.5,1.44512372]
["bitfinex","ETHUSD",1773504189563,1.38387291,2073.1,2072.5,1.44512372]
["bitfinex","ETHUSD",1773504190847,2.58981368,2073.1,2072.8,1.44622372]
["bitfinex","ETHUSD",1773504191050,0.001,2072.9,2072.8,1.44622372]
["bitfinex","ETHUSD",1773504198586,1.38387291,2072.9,2072.5,1.44622372]
["bitfinex","ETHUSD",1773504198867,1.38387291,2072.9,2072.6,1.44512372]
["bitfinex","ETHUSD",1773504200086,1.38387291,2072.9,2072.5,1.20736232]
["bitfinex","ETHUSD",1773504200254,1.38287291,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773504200450,1.38287291,2072.8,2072.3,1.44622372]
["bitfinex","ETHUSD",1773504200675,1.38287291,2072.7,2072.3,0.0011]
["bitfinex","ETHUSD",1773504202281,1.20620089,2072.7,2072.3,0.0011]
["bitfinex","ETHUSD",1773504202479,1.37948984,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1773504203782,1.37948984,2072.6,2072.5,0.0011]
["bitfinex","ETHUSD",1773504204682,1.37948984,2072.6,2072.3,0.0011]
["bitfinex","ETHUSD",1773504205255,1.37948984,2072.5,2072.2,1.48361411]
["bitfinex","ETHUSD",1773504205584,1.37948984,2072.5,2072.1,1.20649641]
["bitfinex","ETHUSD",1773504205957,1.37948984,2072.5,2072.1,2.69011052]
["bitfinex","ETHUSD",1773504206358,1.37948984,2072.5,2072.1,1.20649641]
["bitfinex","ETHUSD",1773504206885,1.37948984,2072.5,2072.1,2.69011052]
["bitfinex","ETHUSD",1773504207286,1.37948984,2072.5,2072.1,2.69010863]
["bitfinex","ETHUSD",1773504209862,1.37948984,2072.5,2071.7,4.82693665]
["bitfinex","ETHUSD",1773504209863,1.37948984,2072.4,2071.5,1.48361411]
["bitfinex","ETHUSD",1773504210185,2.077,2072.7,2071.9,1.48361411]
["bitfinex","ETHUSD",1773504210186,1.38048984,2072.7,2071.9,1.48361411]
["bitfinex","ETHUSD",1773504211985,1.38048984,2072.7,2072.1,1.48361411]
["bitfinex","ETHUSD",1773504211986,2.58667558,2072.7,2072.1,1.48361411]
["bitfinex","ETHUSD",1773504212186,0.001,2072.7,2072.1,1.48361411]
["bitfinex","ETHUSD",1773504212890,1.38048984,2072.7,2072.1,1.48361411]
["bitfinex","ETHUSD",1773504213992,1.38048984,2072.7,2072.2,2.69006136]
["bitfinex","ETHUSD",1773504214172,1.38048984,2072.7,2072.3,1.48361411]
["bitfinex","ETHUSD",1773504214574,1.37948984,2072.6,2072.3,1.48361411]
["bitfinex","ETHUSD",1773504215380,1.37948984,2072.5,2072.1,0.0011]
["bitfinex","ETHUSD",1773504215892,1.37948984,2072.3,2071.9,0.0011]
["bitfinex","ETHUSD",1773504216084,1.37948984,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1773504220394,2.58599553,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1773504220866,1.37948984,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1773504221387,2.58592286,2072.3,2071.9,1.48471411]
["bitfinex","ETHUSD",1773504221597,1.37948984,2072.2,2071.9,1.48471411]
["bitfinex","ETHUSD",1773504223998,2.58594785,2072.2,2071.9,1.48471411]
["bitfinex","ETHUSD",1773504227100,2.58594785,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1773504229102,1.37948984,2072.4,2072.1,1.48471411]
["bitfinex","ETHUSD",1773504229407,0.2436063,2072.5,2072.1,1.48471411]
["bitfinex","ETHUSD",1773504229408,4.66477996,2072.5,2072.1,1.48471411]
["bitfinex","ETHUSD",1773504229574,1.37948984,2072.4,2072.1,1.48471411]
["bitfinex","ETHUSD",1773504230883,1.37948984,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1773504234220,2.58587332,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1773504234396,2.08,2072.4,2072.1,1.48475189]
["bitfinex","ETHUSD",1773504236408,3.28633134,2072.4,2072.1,1.48475189]
["bitfinex","ETHUSD",1773504236912,2.08,2072.4,2072.1,1.48475189]
["bitfinex","ETHUSD",1773504237116,3.2863369,2072.4,2072.1,1.48475189]
["bitfinex","ETHUSD",1773504237315,2.08,2072.4,2072.1,1.48475189]
["bitfinex","ETHUSD",1773504237611,3.28634041,2072.4,2072.1,1.48475189]
["bitfinex","ETHUSD",1773504238899,3.28634041,2072.4,2072.3,0.0011]
["bitfinex","ETHUSD",1773504239106,0.001,2072.3,2072.1,1.48475189]
["bitfinex","ETHUSD",1773504242224,0.001,2072.5,2072.2,1.48365189]
["bitfinex","ETHUSD",1773504243041,1.20727831,2072.5,2072.2,1.48365189]
["bitfinex","ETHUSD",1773504243211,1.3968499,2072.4,2072.1,0.0011]
["bitfinex","ETHUSD",1773504243694,1.3968499,2072.4,2071.9,0.0011]
["bitfinex","ETHUSD",1773504243695,1.3968499,2072.3,2071.9,0.0011]
["bitfinex","ETHUSD",1773504244112,1.3968499,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1773504245992,2.60338045,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1773504248226,1.20649324,2072.2,2071.9,0.0011]
["bitfinex","ETHUSD",1773504248434,1.20649324,2072.2,2071.9,1.48475189]
["bitfinex","ETHUSD",1773504248725,1.3968499,2072.1,2071.9,0.0011]
["bitfinex","ETHUSD",1773504249628,1.20649324,2072.2,2071.9,1.48475189]
["bitfinex","ETHUSD",1773504251729,1.20649324,2072.2,2072.1,0.0011]
["bitfinex","ETHUSD",1773504253326,2.60327868,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1773504254232,1.3968499,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1773504254636,2.60323967,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1773504255230,1.3968499,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1773504255562,3.29239636,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1773504256610,4.68924626,2072.3,2072.1,0.0011]
["bitfinex","ETHUSD",1773504257636,1.3968499,2072.2,2071.9,0.0011]
["bitfinex","ETHUSD",1773504258002,1.3968499,2072.2,2071.9,1.48475189]
["bitfinex","ETHUSD",1773504258202,1.3968499,2072.2,2071.7,0.60280513]
["bitfinex","ETHUSD",1773504259734,2.60335537,2072.1,2071.7,0.60280513]
["bitfinex","ETHUSD",1773504260236,1.3968499,2072.0,2071.6,0.0011]
["bitfinex","ETHUSD",1773504261740,2.60342472,2072.0,2071.6,0.69433127]
["bitfinex","ETHUSD",1773504264107,2.60342472,2072.0,2071.8,0.0011]
["bitfinex","ETHUSD",1773504264307,0.001,2071.9,2071.8,0.0011]
["bitfinex","ETHUSD",1773504265611,1.41281029,2071.9,2071.8,0.0011]
["bitfinex","ETHUSD",1773504266039,1.41281029,2071.9,2071.6,0.0011]
["bitfinex","ETHUSD",1773504266528,1.41281029,2071.9,2071.6,0.69509475]
["bitfinex","ETHUSD",1773504268855,0.001,2071.9,2071.6,0.69509475]
["bitfinex","ETHUSD",1773504269325,1.20762724,2071.9,2071.6,0.69509475]
["bitfinex","ETHUSD",1773504269525,2.61943753,2071.9,2071.6,0.69509475]
["bitfinex","ETHUSD",1773504269733,1.41281029,2071.9,2071.6,0.69509475]
["bitfinex","ETHUSD",1773504270154,2.61946765,2071.9,2071.6,0.69509475]
["bitfinex","ETHUSD",1773504270652,1.41281029,2071.9,2071.6,0.69509475]
["bitfinex","ETHUSD",1773504271957,2.61946914,2071.9,2071.6,0.69509475]
["bitfinex","ETHUSD",1773504272260,1.41281029,2071.9,2071.6,0.69509475]
["bitfinex","ETHUSD",1773504272637,2.61946175,2071.9,2071.6,0.69509475]
["bitfinex","ETHUSD",1773504272837,1.41281029,2071.9,2071.6,0.69509475]
["bitfinex","ETHUSD",1773504273340,0.001,2071.9,2071.6,1.20786627]
["bitfinex","ETHUSD",1773504273525,0.001,2071.9,2071.7,0.69428587]
["bitfinex","ETHUSD",1773504275064,2.61814111,2072.4,2071.8,0.69324442]
["bitfinex","ETHUSD",1773504275242,1.20633082,2072.4,2071.8,0.69324442]
["bitfinex","ETHUSD",1773504276071,2.61814111,2072.4,2071.8,0.69324442]
["bitfinex","ETHUSD",1773504276438,2.61814111,2072.4,2072.0,0.69314116]
["bitfinex","ETHUSD",1773504278165,1.41181029,2072.3,2071.9,0.69404221]
["bitfinex","ETHUSD",1773504278535,1.41181029,2072.3,2071.9,0.0011]
["bitfinex","ETHUSD",1773504278738,1.41181029,2072.3,2071.6,1.20789083]
["bitfinex","ETHUSD",1773504279058,1.41181029,2072.3,2071.7,0.69294221]
["bitfinex","ETHUSD",1773504279059,1.41181029,2072.1,2071.7,0.69294221]
["bitfinex","ETHUSD",1773504281148,2.61835796,2072.1,2071.7,0.69294221]
["bitfinex","ETHUSD",1773504284567,2.61814111,2072.4,2071.8,0.69205196]
["bitfinex","ETHUSD",1773504286056,1.41181029,2072.4,2071.8,0.69205196]
["bitfinex","ETHUSD",1773504286454,1.41181029,2072.4,2072.0,0.69158839]
["bitfinex","ETHUSD",1773504287075,0.001,2072.5,2072.0,0.69158839]
["bitfinex","ETHUSD",1773504287261,0.001,2072.7,2072.0,0.69133319]
["bitfinex","ETHUSD",1773504287466,0.001,2072.9,2072.3,0.69033319]
["bitfinex","ETHUSD",1773504288051,0.001,2072.9,2072.1,2.61764032]
["bitfinex","ETHUSD",1773504288052,0.001,2072.9,2072.5,0.69033319]
["bitfinex","ETHUSD",1773504288647,0.001,2072.9,2072.7,0.69012313]
["bitfinex","ETHUSD",1773504291075,0.001,2072.9,2072.8,0.69114536]
["bitfinex","ETHUSD",1773504293881,0.001,2072.9,2072.6,1.89781571]
["bitfinex","ETHUSD",1773504294085,0.001,2072.9,2072.6,0.69164251]
["bitfinex","ETHUSD",1773504294786,0.001,2072.9,2072.6,1.89784991]
["bitfinex","ETHUSD",1773504295082,0.001,2072.9,2072.7,0.690855]
["bitfinex","ETHUSD",1773504301676,1.39864679,2072.8,2071.9,0.0011]
["bitfinex","ETHUSD",1773504301887,2.60500137,2072.4,2071.9,0.0011]
["bitfinex","ETHUSD",1773504302090,4.66900137,2072.4,2071.9,0.6904134]
["bitfinex","ETHUSD",1773504302685,2.60500137,2072.4,2071.9,0.6904134]
["bitfinex","ETHUSD",1773504302886,1.39864679,2072.3,2071.9,0.6904134]
["bitfinex","ETHUSD",1773504303097,1.39864679,2072.3,2071.6,0.0011]
["bitfinex","ETHUSD",1773504303299,1.39864679,2072.3,2071.6,1.20786901]
["bitfinex","ETHUSD",1773504303864,2.741723,2072.4,2071.6,0.0011]
["bitfinex","ETHUSD",1773504304064,1.53536842,2072.4,2071.7,0.0193687]
["bitfinex","ETHUSD",1773504304265,1.53536842,2071.9,2071.1,0.0193687]
["bitfinex","ETHUSD",1773504307510,1.53536842,2071.8,2071.2,1.22800366]
["bitfinex","ETHUSD",1773504307881,1.39864679,2071.3,2071.0,6.01968864]
["bitfinex","ETHUSD",1773504308092,1.39864679,2071.3,2070.8,1.84695768]
["bitfinex","ETHUSD",1773504308302,1.39864679,2071.3,2070.8,1.84698707]
["bitfinex","ETHUSD",1773504308476,1.39864679,2071.3,2070.8,1.84698769]
["bitfinex","ETHUSD",1773504308981,1.39864679,2071.3,2070.8,0.63972607]
["bitfinex","ETHUSD",1773504309186,1.39864679,2071.3,2070.8,1.84697847]
["bitfinex","ETHUSD",1773504309906,1.39864679,2071.3,2070.9,0.65822995]
["bitfinex","ETHUSD",1773504310505,1.39864679,2071.6,2070.9,0.65822995]
["bitfinex","ETHUSD",1773504311280,1.39864679,2071.6,2069.6,2.54708405]
["bitfinex","ETHUSD",1773504311481,1.39864679,2071.5,2070.2,0.65881111]
["bitfinex","ETHUSD",1773504311807,1.39864679,2071.3,2070.4,0.65881111]
["bitfinex","ETHUSD",1773504313308,1.39864679,2071.3,2070.6,0.0011]
["bitfinex","ETHUSD",1773504313500,1.39864679,2071.3,2070.6,0.66044676]
["bitfinex","ETHUSD",1773504314002,1.39864679,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1773504314415,1.39864679,2071.2,2070.6,0.0011]
["bitfinex","ETHUSD",1773504315110,1.39864679,2071.0,2070.6,0.0011]
["bitfinex","ETHUSD",1773504316907,1.39864679,2070.9,2070.6,0.0011]
["bitfinex","ETHUSD",1773504317306,1.39864679,2070.9,2070.4,0.0011]
["bitfinex","ETHUSD",1773504319390,1.39864679,2070.6,2070.4,0.0011]
["bitfinex","ETHUSD",1773504320529,1.39864679,2070.6,2069.2,3.8217074]
["bitfinex","ETHUSD",1773504320726,1.20732119,2070.7,2069.2,5.02985849]
["bitfinex","ETHUSD",1773504320727,2.56123421,2069.7,2069.2,5.02985849]
["bitfinex","ETHUSD",1773504320900,1.39864679,2069.6,2069.3,4.83278561]
["bitfinex","ETHUSD",1773504321099,1.39864679,2069.6,2069.3,9.8626441]
["bitfinex","ETHUSD",1773504322130,1.66734497,2070.2,2069.3,1.20812666]
["bitfinex","ETHUSD",1773504322313,1.91302467,2070.7,2069.3,1.20812666]
["bitfinex","ETHUSD",1773504322314,1.66734497,2071.2,2069.9,1.67290148]
["bitfinex","ETHUSD",1773504322623,0.32795173,2071.1,2070.3,1.67290148]
["bitfinex","ETHUSD",1773504322825,1.9952967,2071.1,2070.3,1.67290148]
["bitfinex","ETHUSD",1773504323193,1.9952967,2071.1,2069.6,1.67290148]
["bitfinex","ETHUSD",1773504323194,1.66734497,2070.9,2069.6,1.67290148]
["bitfinex","ETHUSD",1773504323397,1.66734497,2070.7,2070.2,4.83278561]
["bitfinex","ETHUSD",1773504323699,1.66734497,2070.7,2069.9,1.20777233]
["bitfinex","ETHUSD",1773504324029,1.66734497,2070.7,2070.0,5.02985849]
["bitfinex","ETHUSD",1773504325723,2.87472447,2070.6,2070.0,5.02985849]
["bitfinex","ETHUSD",1773504326113,1.12752858,2070.0,2069.2,2.88106551]
["bitfinex","ETHUSD",1773504326312,1.66734497,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1773504326625,1.66734497,2070.1,2069.3,6.50568709]
["bitfinex","ETHUSD",1773504326827,1.66734497,2070.1,2069.5,0.0011]
["bitfinex","ETHUSD",1773504328222,1.66734497,2070.5,2069.5,2.88202274]
["bitfinex","ETHUSD",1773504328404,1.66734497,2070.5,2069.6,4.83278561]
["bitfinex","ETHUSD",1773504328799,1.66734497,2070.2,2069.5,0.0011]
["bitfinex","ETHUSD",1773504329113,1.66734497,2070.2,2069.6,4.83278561]
["bitfinex","ETHUSD",1773504330205,2.87501609,2070.1,2069.6,4.83278561]
["bitfinex","ETHUSD",1773504330407,1.20767112,2070.1,2069.7,4.83278561]
["bitfinex","ETHUSD",1773504330727,1.20767112,2070.1,2069.6,4.83278561]
["bitfinex","ETHUSD",1773504331323,1.66734497,2070.0,2069.5,0.0011]
["bitfinex","ETHUSD",1773504332201,1.20778781,2069.9,2069.5,0.0011]
["bitfinex","ETHUSD",1773504333533,2.87511123,2070.0,2069.5,0.0011]
["bitfinex","ETHUSD",1773504333705,1.66734497,2070.4,2069.6,4.03677911]
["bitfinex","ETHUSD",1773504333906,1.66734497,2070.2,2069.6,4.03677911]
["bitfinex","ETHUSD",1773504334330,1.66734497,2070.0,2069.7,4.03677911]
["bitfinex","ETHUSD",1773504334631,1.66734497,2070.0,2069.6,4.03677911]
["bitfinex","ETHUSD",1773504335224,1.66734497,2070.0,2069.7,4.03677911]
["bitfinex","ETHUSD",1773504335536,1.66734497,2070.0,2069.6,4.03677911]
["bitfinex","ETHUSD",1773504336236,1.20778781,2069.9,2069.5,0.0011]
["bitfinex","ETHUSD",1773504336409,1.66734497,2069.8,2069.3,0.0011]
["bitfinex","ETHUSD",1773504338033,1.20778781,2069.9,2069.3,0.0011]
["bitfinex","ETHUSD",1773504338233,1.20778781,2069.9,2069.4,1.67290148]
["bitfinex","ETHUSD",1773504338531,1.20767112,2070.1,2069.5,1.67290148]
["bitfinex","ETHUSD",1773504338934,4.82969111,2070.6,2069.5,1.67290148]
["bitfinex","ETHUSD",1773504339304,4.82969111,2070.6,2069.9,1.67290148]
["bitfinex","ETHUSD",1773504340534,4.82969111,2070.6,2070.0,1.67290148]
["bitfinex","ETHUSD",1773504341103,1.2083795,2070.7,2070.0,1.67290148]
["bitfinex","ETHUSD",1773504342104,1.2083795,2070.7,2069.8,0.0011]
["bitfinex","ETHUSD",1773504342105,1.66734497,2070.6,2069.8,0.0011]
["bitfinex","ETHUSD",1773504342725,1.66734497,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1773504344042,1.20743781,2070.5,2069.8,1.67400148]
["bitfinex","ETHUSD",1773504345340,2.87478278,2070.5,2069.8,1.67400148]
["bitfinex","ETHUSD",1773504346641,1.66734497,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1773504346953,1.20755446,2070.3,2069.8,1.67400148]
["bitfinex","ETHUSD",1773504347441,6.49763591,2070.7,2069.9,1.67290148]
["bitfinex","ETHUSD",1773504347646,1.2073795,2070.6,2069.9,1.67290148]
["bitfinex","ETHUSD",1773504348739,1.66734497,2070.5,2069.8,0.0011]
["bitfinex","ETHUSD",1773504348932,2.8748411,2070.4,2069.8,0.0011]
["bitfinex","ETHUSD",1773504349335,1.66734497,2070.3,2069.8,0.0011]
["bitfinex","ETHUSD",1773504349541,1.66734497,2070.2,2069.8,0.0011]
["bitfinex","ETHUSD",1773504351251,2.91155687,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1773504351550,2.91255687,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1773504352533,1.20867112,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1773504353259,0.001,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1773504355233,0.001,2070.1,2069.8,1.72977717]
["bitfinex","ETHUSD",1773504359563,0.001,2070.1,2069.9,1.72867717]
["bitfinex","ETHUSD",1773504361058,0.001,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1773504361262,0.001,2070.1,2069.8,1.72977717]
["bitfinex","ETHUSD",1773504361834,1.74913646,2070.1,2069.8,0.0011]
["bitfinex","ETHUSD",1773504362035,0.001,2070.1,2069.8,1.72977717]
["bitfinex","ETHUSD",1773504362266,4.82998577,2070.4,2069.9,1.72867717]
["bitfinex","ETHUSD",1773504362267,1.20749613,2070.4,2069.9,1.72867717]
["bitfinex","ETHUSD",1773504363745,0.001,2070.1,2069.9,1.72867717]
["bitfinex","ETHUSD",1773504364256,1.52375977,2070.5,2069.9,1.72867717]
["bitfinex","ETHUSD",1773504365165,1.52374858,2070.5,2069.9,1.72867717]
["bitfinex","ETHUSD",1773504365333,0.31629697,2070.5,2069.9,1.72867717]
["bitfinex","ETHUSD",1773504365539,0.31629697,2070.5,2070.1,1.72867717]
["bitfinex","ETHUSD",1773504368574,0.31629697,2070.5,2070.3,1.72867717]
["bitfinex","ETHUSD",1773504368943,0.001,2070.7,2070.5,1.72867717]
["bitfinex","ETHUSD",1773504372538,0.001,2070.7,2070.1,4.83064965]
["bitfinex","ETHUSD",1773504372539,0.001,2070.7,2070.6,1.72867717]
["bitfinex","ETHUSD",1773504372872,1.2071463,2071.0,2070.7,1.72867717]
["bitfinex","ETHUSD",1773504375046,1.2071463,2071.0,2070.4,1.20748206]
["bitfinex","ETHUSD",1773504375243,1.2071463,2071.0,2070.5,1.60123016]
["bitfinex","ETHUSD",1773504376458,2.95525745,2071.1,2070.5,1.60123016]
["bitfinex","ETHUSD",1773504376651,1.20706987,2071.2,2070.5,1.60123016]
["bitfinex","ETHUSD",1773504377757,2.95520633,2071.2,2070.7,1.65593025]
["bitfinex","ETHUSD",1773504378273,1.74813646,2071.2,2070.7,1.65593025]
["bitfinex","ETHUSD",1773504378479,1.52494903,2071.3,2070.7,1.65593025]
["bitfinex","ETHUSD",1773504378480,1.52490741,2071.3,2070.7,1.65593025]
["bitfinex","ETHUSD",1773504378656,1.5249161,2071.3,2070.7,1.65593025]
["bitfinex","ETHUSD",1773504378974,3.27305256,2071.3,2070.7,1.65593025]
["bitfinex","ETHUSD",1773504380082,1.5249161,2071.3,2070.8,1.64845971]
["bitfinex","ETHUSD",1773504380374,3.27305256,2071.3,2070.8,1.64845971]
["bitfinex","ETHUSD",1773504382060,1.5249161,2071.3,2070.8,1.20723774]
["bitfinex","ETHUSD",1773504382260,1.5249161,2071.3,2070.9,1.64869666]
["bitfinex","ETHUSD",1773504386256,1.52491748,2071.3,2070.9,1.64869666]
["bitfinex","ETHUSD",1773504388690,1.52491748,2071.3,2070.9,1.64979666]
["bitfinex","ETHUSD",1773504388991,0.001,2071.1,2070.9,1.64979666]
["bitfinex","ETHUSD",1773504390288,1.80189884,2071.1,2070.4,0.0011]
["bitfinex","ETHUSD",1773504390490,1.80089884,2070.5,2070.1,0.0011]
["bitfinex","ETHUSD",1773504390657,1.80089884,2070.5,2069.9,0.0011]
["bitfinex","ETHUSD",1773504392884,1.80089884,2070.3,2069.9,0.0011]
["bitfinex","ETHUSD",1773504394992,1.80089884,2070.6,2069.9,1.64012144]
["bitfinex","ETHUSD",1773504395168,1.80089884,2070.6,2070.1,1.6393127]
["bitfinex","ETHUSD",1773504397097,3.00827993,2070.6,2070.1,2.84695007]
["bitfinex","ETHUSD",1773504400395,3.00827993,2070.6,2070.2,0.0011]
["bitfinex","ETHUSD",1773504400763,3.00827993,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1773504402598,1.80089884,2070.6,2070.3,0.0011]
["bitfinex","ETHUSD",1773504402970,0.001,2070.4,2070.3,0.0011]
["bitfinex","ETHUSD",1773504409703,0.001,2070.4,2070.2,1.64032544]
["bitfinex","ETHUSD",1773504409907,0.001,2070.4,2070.3,0.0011]
["bitfinex","ETHUSD",1773504414295,0.001,2070.4,2070.3,0.0022]
["bitfinex","ETHUSD",1773504419085,0.001,2070.4,2070.3,1.64370501]
["bitfinex","ETHUSD",1773504419302,1.20720459,2070.9,2070.4,1.84016608]
["bitfinex","ETHUSD",1773504419303,1.92743503,2070.9,2070.4,1.84016608]
["bitfinex","ETHUSD",1773504419788,1.92743503,2070.9,2070.5,1.84016608]
["bitfinex","ETHUSD",1773504419984,1.92743503,2070.9,2070.5,1.83906608]
["bitfinex","ETHUSD",1773504421717,0.001,2071.1,2070.7,1.83906608]
["bitfinex","ETHUSD",1773504421898,1.20808939,2071.1,2070.7,1.83906608]
["bitfinex","ETHUSD",1773504424494,0.001,2071.1,2070.7,1.83906608]
["bitfinex","ETHUSD",1773504426120,0.001,2071.1,2070.7,1.20731854]
["bitfinex","ETHUSD",1773504426420,0.001,2071.1,2070.8,1.83906608]
["bitfinex","ETHUSD",1773504426816,0.001,2070.9,2070.8,1.83906608]
["bitfinex","ETHUSD",1773504428400,0.31793428,2071.3,2071.0,1.83906608]
["bitfinex","ETHUSD",1773504428608,3.13432889,2071.5,2070.9,1.83906608]
["bitfinex","ETHUSD",1773504428826,3.13429389,2071.5,2070.9,1.84016608]
["bitfinex","ETHUSD",1773504429015,3.13429389,2071.5,2071.1,1.83906608]
["bitfinex","ETHUSD",1773504429218,1.92743503,2071.4,2071.0,0.0011]
["bitfinex","ETHUSD",1773504429430,1.92743503,2071.4,2070.7,1.83906608]
["bitfinex","ETHUSD",1773504431935,1.92743503,2071.2,2070.7,1.83906608]
["bitfinex","ETHUSD",1773504435761,3.13442875,2071.3,2070.8,1.83906608]
["bitfinex","ETHUSD",1773504436231,1.92743503,2071.2,2070.8,1.83906608]
["bitfinex","ETHUSD",1773504437706,1.20708802,2071.1,2070.8,1.83906608]
["bitfinex","ETHUSD",1773504438239,1.92743503,2071.2,2070.8,1.83906608]
["bitfinex","ETHUSD",1773504438240,3.13450255,2071.2,2070.8,1.83906608]
["bitfinex","ETHUSD",1773504438614,3.13450255,2071.2,2070.9,0.0011]
["bitfinex","ETHUSD",1773504438817,0.001,2071.1,2070.9,0.0011]
["bitfinex","ETHUSD",1773504440110,0.001,2071.1,2070.9,1.84016608]
["bitfinex","ETHUSD",1773504440512,1.92743503,2071.4,2071.0,1.83906608]
["bitfinex","ETHUSD",1773504440711,3.13435519,2071.4,2071.0,1.83906608]
["bitfinex","ETHUSD",1773504441509,1.20689632,2071.5,2071.0,1.83906608]
["bitfinex","ETHUSD",1773504441730,3.11300792,2071.5,2071.0,1.83906608]
["bitfinex","ETHUSD",1773504441940,1.9061116,2071.5,2071.0,1.83906608]
["bitfinex","ETHUSD",1773504442141,3.11297414,2071.5,2071.1,1.91628388]
["bitfinex","ETHUSD",1773504442943,1.20776911,2071.7,2071.1,1.91628388]
["bitfinex","ETHUSD",1773504443147,3.11388071,2071.7,2071.1,1.91628388]
["bitfinex","ETHUSD",1773504443322,1.9061116,2071.6,2071.1,1.91628388]
["bitfinex","ETHUSD",1773504443522,1.9061116,2071.6,2071.0,1.91628388]
["bitfinex","ETHUSD",1773504443834,1.9061116,2071.6,2071.0,3.33228388]
["bitfinex","ETHUSD",1773504444037,1.9061116,2071.3,2070.9,0.0011]
["bitfinex","ETHUSD",1773504444213,1.9061116,2071.1,2070.7,1.91628388]
["bitfinex","ETHUSD",1773504445764,1.9061116,2070.9,2070.6,0.0011]
["bitfinex","ETHUSD",1773504446047,1.20726289,2070.8,2070.6,0.0011]
["bitfinex","ETHUSD",1773504446216,1.9061116,2070.7,2070.4,0.0011]
["bitfinex","ETHUSD",1773504447334,1.20726289,2070.8,2070.4,1.91738388]
["bitfinex","ETHUSD",1773504448730,3.11337449,2070.8,2070.4,1.91738388]
["bitfinex","ETHUSD",1773504450641,1.20717287,2071.0,2070.5,1.91628388]
["bitfinex","ETHUSD",1773504451544,0.001,2070.9,2070.7,1.91628388]
["bitfinex","ETHUSD",1773504453615,0.001,2070.9,2070.8,1.91628388]
["bitfinex","ETHUSD",1773504454553,1.20701582,2071.3,2070.9,1.91628388]
["bitfinex","ETHUSD",1773504454928,3.11312742,2071.3,2070.9,1.91628388]
["bitfinex","ETHUSD",1773504456847,3.11308388,2071.3,2071.0,1.91628388]
["bitfinex","ETHUSD",1773504457152,1.9061116,2071.5,2071.0,1.91628388]
["bitfinex","ETHUSD",1773504459760,3.11302479,2071.4,2071.0,1.91628388]
["bitfinex","ETHUSD",1773504461242,1.9061116,2071.4,2071.0,1.91628388]
["bitfinex","ETHUSD",1773504462262,3.11306681,2071.4,2071.0,1.91628388]
["bitfinex","ETHUSD",1773504462458,1.9061116,2071.4,2071.1,1.91628388]
["bitfinex","ETHUSD",1773504462633,3.11307724,2071.4,2071.1,1.91628388]
["bitfinex","ETHUSD",1773504464059,3.11307724,2071.4,2071.1,1.91738388]
["bitfinex","ETHUSD",1773504464444,0.001,2071.2,2071.1,1.91738388]
["bitfinex","ETHUSD",1773504465937,1.20688676,2071.5,2071.1,1.91738388]
["bitfinex","ETHUSD",1773504466166,1.9061116,2071.6,2071.2,1.91628388]
["bitfinex","ETHUSD",1773504466167,3.1129131,2071.6,2071.2,1.91628388]
["bitfinex","ETHUSD",1773504467764,1.9061116,2071.5,2071.1,1.91738388]
["bitfinex","ETHUSD",1773504468166,1.9061116,2071.5,2071.1,0.0011]
["bitfinex","ETHUSD",1773504469264,1.20691319,2071.4,2071.1,1.91738388]
["bitfinex","ETHUSD",1773504469573,3.11300629,2071.5,2071.1,1.91738388]
["bitfinex","ETHUSD",1773504469746,1.20689469,2071.5,2071.1,1.91738388]
["bitfinex","ETHUSD",1773504472571,3.17394095,2071.5,2071.1,1.91738388]
["bitfinex","ETHUSD",1773504473070,3.17384433,2071.6,2071.2,1.8022481]
["bitfinex","ETHUSD",1773504474777,1.20679807,2071.6,2071.2,1.8022481]
["bitfinex","ETHUSD",1773504476686,1.20679807,2071.6,2071.3,1.8033481]
["bitfinex","ETHUSD",1773504476866,0.001,2071.4,2071.3,1.8033481]
["bitfinex","ETHUSD",1773504483669,1.20669709,2071.8,2071.4,1.8022481]
["bitfinex","ETHUSD",1773504483865,1.96704626,2071.7,2071.4,1.8022481]
["bitfinex","ETHUSD",1773504484779,1.96704626,2071.7,2071.3,1.8033481]
["bitfinex","ETHUSD",1773504484987,1.96704626,2071.7,2071.3,0.0011]
["bitfinex","ETHUSD",1773504486491,3.17384293,2071.6,2071.3,0.0011]
["bitfinex","ETHUSD",1773504487098,1.96704626,2071.6,2071.3,1.8033481]
["bitfinex","ETHUSD",1773504487264,1.96704626,2071.8,2071.4,1.8022481]
["bitfinex","ETHUSD",1773504487990,3.17361913,2072.0,2071.4,1.8022481]
["bitfinex","ETHUSD",1773504488375,1.96704626,2071.9,2071.4,1.8022481]
["bitfinex","ETHUSD",1773504488810,1.96704626,2071.9,2071.6,1.8022481]
["bitfinex","ETHUSD",1773504489209,1.96704626,2071.8,2071.3,0.74341975]
["bitfinex","ETHUSD",1773504489582,1.96704626,2071.8,2071.4,0.74231975]
["bitfinex","ETHUSD",1773504490780,0.001,2071.7,2071.4,0.74231975]
["bitfinex","ETHUSD",1773504491801,1.96804626,2071.7,2071.4,0.74231975]
["bitfinex","ETHUSD",1773504493601,3.17479106,2071.7,2071.4,0.74231975]
["bitfinex","ETHUSD",1773504494486,1.96804626,2071.7,2071.4,0.74231975]
["bitfinex","ETHUSD",1773504494688,0.001,2071.7,2071.4,0.74231975]
["bitfinex","ETHUSD",1773504497112,1.20774602,2071.7,2071.4,0.74231975]
["bitfinex","ETHUSD",1773504497412,0.001,2071.7,2071.4,0.74231975]
["bitfinex","ETHUSD",1773504502226,0.001,2071.7,2071.6,0.0011]
["bitfinex","ETHUSD",1773504505051,1.96407813,2072.1,2071.6,1.99489265]
["bitfinex","ETHUSD",1773504505334,5.07051838,2072.4,2071.8,1.99379265]
["bitfinex","ETHUSD",1773504505335,1.96407813,2072.4,2071.8,1.99379265]
["bitfinex","ETHUSD",1773504506312,2.29630665,2072.5,2071.8,1.99379265]
["bitfinex","ETHUSD",1773504506728,3.50258414,2072.5,2071.8,1.99379265]
["bitfinex","ETHUSD",1773504507035,3.50258414,2072.5,2072.0,1.99379265]
["bitfinex","ETHUSD",1773504507227,3.50258019,2072.5,2072.0,1.99379265]
["bitfinex","ETHUSD",1773504507537,0.33222852,2072.5,2072.0,1.99379265]
["bitfinex","ETHUSD",1773504508037,1.53850173,2072.5,2072.0,1.99379265]
["bitfinex","ETHUSD",1773504509911,0.33222852,2072.5,2072.2,1.99379265]
["bitfinex","ETHUSD",1773504510125,1.53850233,2072.5,2072.2,1.99379265]
["bitfinex","ETHUSD",1773504510540,0.33222852,2072.5,2072.2,1.99379265]
["bitfinex","ETHUSD",1773504511332,3.5025859,2072.5,2072.2,1.99379265]
["bitfinex","ETHUSD",1773504511934,3.5025859,2072.5,2072.1,1.99379265]
["bitfinex","ETHUSD",1773504512178,1.96407813,2072.6,2072.2,1.99379265]
["bitfinex","ETHUSD",1773504513051,1.20616426,2072.7,2072.2,1.99379265]
["bitfinex","ETHUSD",1773504513428,3.17024239,2072.7,2072.2,1.99379265]
["bitfinex","ETHUSD",1773504513845,1.96407813,2072.6,2072.2,1.99379265]
["bitfinex","ETHUSD",1773504514264,3.17030559,2072.6,2072.2,1.99379265]
["bitfinex","ETHUSD",1773504514567,1.96407813,2072.6,2072.2,1.99379265]
["bitfinex","ETHUSD",1773504514736,3.1703015,2072.6,2072.2,1.99379265]
["bitfinex","ETHUSD",1773504515274,0.001,2072.3,2072.2,1.99379265]
["bitfinex","ETHUSD",1773504516168,1.96407813,2072.2,2071.9,3.40779265]
["bitfinex","ETHUSD",1773504517556,0.001,2072.3,2072.0,1.99379265]
["bitfinex","ETHUSD",1773504517762,3.17019428,2072.7,2072.0,1.99379265]
["bitfinex","ETHUSD",1773504519079,3.17019428,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1773504519297,3.17019428,2072.7,2072.2,1.99379265]
["bitfinex","ETHUSD",1773504519702,1.96403691,2072.7,2072.2,1.99379265]
["bitfinex","ETHUSD",1773504520211,1.96407813,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1773504520798,1.96407813,2072.6,2072.1,3.20029812]
["bitfinex","ETHUSD",1773504521015,1.96407813,2072.6,2072.2,1.99379265]
["bitfinex","ETHUSD",1773504521527,1.96407813,2072.6,2072.2,3.20022957]
["bitfinex","ETHUSD",1773504522618,1.96407813,2072.6,2072.3,1.99379265]
["bitfinex","ETHUSD",1773504522796,3.1702532,2072.7,2072.3,1.99379265]
["bitfinex","ETHUSD",1773504522991,1.20617507,2072.7,2072.3,1.99379265]
["bitfinex","ETHUSD",1773504523191,1.96407813,2072.6,2072.3,1.99379265]
["bitfinex","ETHUSD",1773504524626,1.96407813,2072.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1773504524817,1.96407813,2072.7,2072.3,3.2001545]
["bitfinex","ETHUSD",1773504525136,1.96407813,2072.7,2072.3,1.99379265]
["bitfinex","ETHUSD",1773504526598,1.96407813,2072.7,2072.4,1.99379265]
["bitfinex","ETHUSD",1773504526797,1.96407813,2072.7,2072.4,1.99489265]
["bitfinex","ETHUSD",1773504527101,3.17023874,2072.7,2072.4,1.99489265]
["bitfinex","ETHUSD",1773504528224,3.1702218,2072.8,2072.4,1.99489265]
["bitfinex","ETHUSD",1773504528922,1.96507813,2072.9,2072.5,1.99379265]
["bitfinex","ETHUSD",1773504530623,3.17114689,2072.9,2072.5,1.99379265]
["bitfinex","ETHUSD",1773504531235,2.01709921,2072.8,2072.5,1.99379265]
["bitfinex","ETHUSD",1773504533208,2.01709921,2072.8,2072.4,3.2889642]
["bitfinex","ETHUSD",1773504534633,2.01709921,2072.8,2072.5,2.0815785]
["bitfinex","ETHUSD",1773504536160,0.001,2072.9,2072.5,2.0815785]
["bitfinex","ETHUSD",1773504536308,1.4432646,2073.1,2072.7,2.0815785]
["bitfinex","ETHUSD",1773504536309,3.15319615,2073.1,2072.7,2.0815785]
["bitfinex","ETHUSD",1773504537009,1.94726212,2073.1,2072.7,2.0815785]
["bitfinex","ETHUSD",1773504537949,1.20683918,2073.3,2072.7,2.0815785]
["bitfinex","ETHUSD",1773504537950,0.001,2073.3,2072.7,2.0815785]
["bitfinex","ETHUSD",1773504538306,0.001,2073.3,2072.9,2.0815785]
["bitfinex","ETHUSD",1773504540419,0.001,2073.3,2073.0,2.0815785]
["bitfinex","ETHUSD",1773504543046,0.001,2073.3,2073.2,2.0815785]
["bitfinex","ETHUSD",1773504544947,0.001,2073.6,2073.4,3.28732751]
["bitfinex","ETHUSD",1773504545148,0.0002,2073.6,2073.4,2.0815785]
["bitfinex","ETHUSD",1773504547121,1.80847956,2073.6,2073.1,2.0815785]
["bitfinex","ETHUSD",1773504550947,3.01413992,2073.6,2073.1,1.20590322]
["bitfinex","ETHUSD",1773504551154,3.01413992,2073.6,2073.2,2.0815785]
["bitfinex","ETHUSD",1773504554157,3.01413992,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773504556755,1.85114892,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1773504558332,0.0002,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773504559265,0.0002,2073.6,2073.4,2.0826785]
["bitfinex","ETHUSD",1773504559578,1.85697126,2073.9,2073.5,2.0815785]
["bitfinex","ETHUSD",1773504559733,1.20543556,2074.0,2073.5,2.0815785]
["bitfinex","ETHUSD",1773504559734,3.06237973,2074.0,2073.5,2.0815785]
["bitfinex","ETHUSD",1773504560133,1.85697126,2074.0,2073.5,2.0815785]
["bitfinex","ETHUSD",1773504561042,0.001,2074.2,2073.7,2.0815785]
["bitfinex","ETHUSD",1773504561230,0.001,2074.2,2073.8,2.0815785]
["bitfinex","ETHUSD",1773504564167,0.001,2074.2,2074.0,2.20002468]
["bitfinex","ETHUSD",1773504564369,1.20509414,2074.6,2074.0,2.20002468]
["bitfinex","ETHUSD",1773504564672,3.10268472,2074.6,2074.0,2.20002468]
["bitfinex","ETHUSD",1773504565568,3.10264221,2074.6,2074.0,2.20002468]
["bitfinex","ETHUSD",1773504567067,3.03837403,2074.8,2074.2,2.20002468]
["bitfinex","ETHUSD",1773504567547,1.8325734,2074.7,2074.2,2.20002468]
["bitfinex","ETHUSD",1773504568667,0.002,2074.5,2074.2,2.20002468]
["bitfinex","ETHUSD",1773504569071,0.002,2074.5,2074.3,2.20002468]
["bitfinex","ETHUSD",1773504570650,1.8366101,2074.5,2073.9,3.62102468]
["bitfinex","ETHUSD",1773504570846,1.8366101,2074.5,2074.0,2.20002468]
["bitfinex","ETHUSD",1773504571050,3.04174891,2074.5,2074.1,2.20002468]
["bitfinex","ETHUSD",1773504571363,3.04315157,2074.5,2074.1,2.20002468]
["bitfinex","ETHUSD",1773504571566,1.83601276,2074.4,2074.1,2.20002468]
["bitfinex","ETHUSD",1773504572063,1.83601276,2074.4,2074.0,2.20002468]
["bitfinex","ETHUSD",1773504574468,3.041208,2074.4,2074.0,2.20002468]
["bitfinex","ETHUSD",1773504574979,1.83601276,2074.4,2074.0,1.20539543]
["bitfinex","ETHUSD",1773504575158,1.83601276,2074.4,2074.1,2.20002468]
["bitfinex","ETHUSD",1773504575682,3.04118507,2074.4,2074.1,2.20002468]
["bitfinex","ETHUSD",1773504579482,1.85367102,2074.3,2073.8,2.20002468]
["bitfinex","ETHUSD",1773504579792,1.85367102,2074.3,2073.9,3.62302468]
["bitfinex","ETHUSD",1773504579956,1.85367102,2074.3,2074.0,2.20002468]
["bitfinex","ETHUSD",1773504580871,1.85367102,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1773504581096,3.06244928,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773504581587,3.06444928,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773504582589,1.20717231,2074.4,2074.2,2.20102468]
["bitfinex","ETHUSD",1773504582763,0.002,2074.4,2074.2,2.20102468]
["bitfinex","ETHUSD",1773504585872,3.06712949,2074.7,2074.3,2.20002468]
["bitfinex","ETHUSD",1773504586081,1.86209418,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773504586499,1.86209418,2074.6,2074.2,2.20102468]
["bitfinex","ETHUSD",1773504589486,4.81977018,2074.8,2074.3,2.20002468]
["bitfinex","ETHUSD",1773504589684,1.86537998,2074.7,2074.3,2.20002468]
["bitfinex","ETHUSD",1773504589890,3.07037347,2074.7,2074.3,2.20002468]
["bitfinex","ETHUSD",1773504592198,0.11661251,2074.8,2074.4,2.08297726]
["bitfinex","ETHUSD",1773504592505,1.20484606,2075.0,2074.4,2.08297726]
["bitfinex","ETHUSD",1773504593294,1.20484606,2075.0,2074.6,2.20062627]
["bitfinex","ETHUSD",1773504593687,1.32138752,2075.1,2074.6,2.20062627]
["bitfinex","ETHUSD",1773504594596,1.32138752,2075.1,2074.7,2.20062627]
["bitfinex","ETHUSD",1773504595495,1.32138752,2075.1,2074.6,3.62762627]
["bitfinex","ETHUSD",1773504595496,0.002,2074.8,2074.6,3.62762627]
["bitfinex","ETHUSD",1773504597593,0.002,2074.8,2074.7,2.20062627]
["bitfinex","ETHUSD",1773504597804,1.20480753,2075.1,2074.7,2.19962627]
["bitfinex","ETHUSD",1773504598184,1.38940773,2075.1,2074.7,2.19962627]
["bitfinex","ETHUSD",1773504599405,0.18775283,2075.0,2074.7,2.19962627]
["bitfinex","ETHUSD",1773504599909,0.18775283,2075.0,2074.7,3.40458242]
["bitfinex","ETHUSD",1773504600092,1.20477601,2075.1,2074.7,2.19962627]
["bitfinex","ETHUSD",1773504600297,0.18923898,2075.0,2074.6,1.428]
["bitfinex","ETHUSD",1773504600511,0.18923898,2075.0,2074.6,3.62762627]
["bitfinex","ETHUSD",1773504600801,0.18923898,2075.0,2074.6,1.428]
["bitfinex","ETHUSD",1773504601102,0.18923898,2075.0,2074.7,2.19962627]
["bitfinex","ETHUSD",1773504601307,1.39408406,2075.0,2074.7,2.19962627]
["bitfinex","ETHUSD",1773504601690,1.20484508,2075.0,2074.7,2.19962627]
["bitfinex","ETHUSD",1773504602908,1.39552892,2075.1,2074.7,2.19962627]
["bitfinex","ETHUSD",1773504603079,6.01881741,2075.2,2074.7,2.19962627]
["bitfinex","ETHUSD",1773504603080,2.40474763,2075.2,2074.8,2.19962627]
["bitfinex","ETHUSD",1773504603408,1.39586901,2075.0,2074.7,1.428]
["bitfinex","ETHUSD",1773504604007,1.39586901,2075.0,2074.7,3.62762627]
["bitfinex","ETHUSD",1773504604709,1.39476159,2075.0,2074.5,2.20062627]
["bitfinex","ETHUSD",1773504604892,0.18994232,2074.9,2074.6,3.62862627]
["bitfinex","ETHUSD",1773504605293,1.39609329,2075.0,2074.6,3.62862627]
["bitfinex","ETHUSD",1773504605493,1.39609329,2075.0,2074.6,2.19962627]
["bitfinex","ETHUSD",1773504605798,0.19127402,2074.9,2074.6,2.19962627]
["bitfinex","ETHUSD",1773504609489,1.39615136,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773504611211,1.29615136,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773504611612,0.0794398,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773504613697,1.29066111,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773504615597,0.08812696,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773504615803,1.20487734,2074.9,2074.5,2.25876328]
["bitfinex","ETHUSD",1773504616505,1.29413993,2074.9,2074.5,2.25876328]
["bitfinex","ETHUSD",1773504617628,0.09232139,2075.0,2074.5,2.25876328]
["bitfinex","ETHUSD",1773504619737,1.20487734,2074.9,2074.5,2.25876328]
["bitfinex","ETHUSD",1773504622614,1.20487734,2074.9,2074.7,0.001]
["bitfinex","ETHUSD",1773504622822,0.002,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773504624234,0.09915051,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773504624412,0.002,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773504627231,0.002,2074.8,2074.7,2.25876328]
["bitfinex","ETHUSD",1773504627433,0.002,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773504631739,1.20499349,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1773504632039,0.10165854,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773504632342,0.10165854,2074.6,2074.3,2.25926328]
["bitfinex","ETHUSD",1773504633936,0.10165854,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773504634519,0.10165854,2074.6,2074.3,2.23096014]
["bitfinex","ETHUSD",1773504634729,1.38525925,2074.8,2074.3,2.23096014]
["bitfinex","ETHUSD",1773504634937,0.17832334,2074.7,2074.3,2.23096014]
["bitfinex","ETHUSD",1773504636643,1.38336678,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773504636944,1.38536678,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773504637542,0.002,2074.9,2074.6,2.22996014]
["bitfinex","ETHUSD",1773504637754,1.2068891,2074.9,2074.6,2.22996014]
["bitfinex","ETHUSD",1773504638044,0.17962799,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773504638244,1.2068891,2074.9,2074.5,2.23096014]
["bitfinex","ETHUSD",1773504638245,1.38701442,2074.9,2074.5,2.23096014]
["bitfinex","ETHUSD",1773504640558,0.18079572,2074.8,2074.5,2.23096014]
["bitfinex","ETHUSD",1773504642856,0.002,2074.9,2074.5,2.23096014]
["bitfinex","ETHUSD",1773504643959,0.18362833,2074.9,2074.5,2.23096014]
["bitfinex","ETHUSD",1773504644963,1.20493541,2074.8,2074.5,2.23096014]
["bitfinex","ETHUSD",1773504645139,1.20493541,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773504645140,1.3868153,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773504645346,0.18208055,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773504648860,0.1820727,2074.9,2074.5,2.23096014]
["bitfinex","ETHUSD",1773504650376,0.002,2074.7,2074.5,2.23096014]
["bitfinex","ETHUSD",1773504650985,0.18494492,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773504655866,0.18546664,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773504658195,1.39051821,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773504658372,0.18546664,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773504658690,1.39051821,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773504659466,0.18546664,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773504659768,1.39051821,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773504660098,0.18494469,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773504662486,1.39012364,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773504662872,0.18700346,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1773504664091,0.18700346,2074.3,2073.9,2.22176328]
["bitfinex","ETHUSD",1773504664092,1.39202745,2074.2,2073.9,2.22176328]
["bitfinex","ETHUSD",1773504664794,1.39202745,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1773504664997,0.18646511,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1773504666273,1.3918183,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1773504669697,2.28406788,2074.0,2073.6,2.17638339]
["bitfinex","ETHUSD",1773504670798,2.28406788,2074.0,2073.5,0.001]
["bitfinex","ETHUSD",1773504671609,1.20545831,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1773504671780,2.28406788,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773504673681,3.48958528,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773504673874,1.2055174,2073.8,2073.5,0.001]
["bitfinex","ETHUSD",1773504674076,2.28406788,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1773504674777,3.48956857,2073.9,2073.5,2.17738339]
["bitfinex","ETHUSD",1773504674978,3.48956857,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1773504675206,3.49156857,2073.9,2073.7,0.001]
["bitfinex","ETHUSD",1773504676709,2.28406788,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773504679106,3.48958432,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773504681007,2.28406788,2073.7,2073.4,0.0011]
["bitfinex","ETHUSD",1773504681303,2.28406788,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773504686785,2.27521094,2073.7,2073.4,2.21502437]
["bitfinex","ETHUSD",1773504687014,3.48079014,2073.7,2073.4,2.21502437]
["bitfinex","ETHUSD",1773504687210,3.48079014,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1773504693237,2.27521094,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1773504693427,2.72435505,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1773504695242,3.92992962,2073.7,2073.6,0.001]
["bitfinex","ETHUSD",1773504695442,2.27521094,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773504695612,2.27521094,2073.6,2073.2,2.21492437]
["bitfinex","ETHUSD",1773504695613,2.27521094,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1773504695941,2.27521094,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1773504699822,2.27521094,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1773504705554,2.72477394,2073.4,2073.3,0.001]
["bitfinex","ETHUSD",1773504706322,0.002,2073.6,2073.4,2.21392437]
["bitfinex","ETHUSD",1773504707646,0.002,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773504707822,2.27721094,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773504708760,2.27721094,2073.6,2073.3,2.21492437]
["bitfinex","ETHUSD",1773504709980,3.48285379,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773504710256,2.2813652,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773504711562,2.2833652,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773504711946,3.48909091,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773504712461,0.002,2073.5,2073.3,2.14821202]
["bitfinex","ETHUSD",1773504712665,0.002,2073.6,2073.4,2.14721202]
["bitfinex","ETHUSD",1773504725480,0.002,2073.6,2073.5,2.14821202]
["bitfinex","ETHUSD",1773504729078,0.002,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773504729277,0.002,2073.6,2073.4,2.14641202]
["bitfinex","ETHUSD",1773504732088,2.26485993,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1773504733992,1.20569086,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773504734771,3.46855079,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773504735279,1.20569086,2073.5,2073.3,0.001]
["bitfinex","ETHUSD",1773504735478,1.20569086,2073.5,2073.3,2.14821202]
["bitfinex","ETHUSD",1773504735970,7.08739293,2073.6,2073.3,2.14821202]
["bitfinex","ETHUSD",1773504736760,1.20569086,2073.5,2073.3,2.14821202]
["bitfinex","ETHUSD",1773504738092,0.002,2073.4,2073.3,2.14821202]
["bitfinex","ETHUSD",1773504744104,2.15689019,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773504746698,1.20586532,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1773504746902,3.36275551,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1773504751606,2.15689019,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1773504752518,1.20784472,2073.3,2073.0,2.15966597]
["bitfinex","ETHUSD",1773504752991,3.36473491,2073.3,2073.0,2.15966597]
["bitfinex","ETHUSD",1773504755908,2.15889019,2073.3,2073.0,2.15966597]
["bitfinex","ETHUSD",1773504756106,3.36470355,2073.3,2073.0,2.15966597]
["bitfinex","ETHUSD",1773504761986,3.36470355,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773504762816,1.20781336,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773504766917,1.20781336,2073.3,2073.0,2.18632955]
["bitfinex","ETHUSD",1773504768938,0.002,2073.3,2073.0,1.20695357]
["bitfinex","ETHUSD",1773504769101,3.39033315,2073.5,2073.2,2.18532955]
["bitfinex","ETHUSD",1773504769102,0.002,2073.5,2073.2,2.18532955]
["bitfinex","ETHUSD",1773504769824,0.002,2073.7,2073.3,2.28479382]
["bitfinex","ETHUSD",1773504770934,0.002,2073.7,2073.4,2.28479382]
["bitfinex","ETHUSD",1773504773835,0.002,2073.7,2073.5,2.23816667]
["bitfinex","ETHUSD",1773504787952,2.33817116,2073.7,2073.3,0.0011]
["bitfinex","ETHUSD",1773504788119,2.33617116,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1773504788759,2.33617116,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1773504790527,3.54192017,2073.4,2073.0,2.23806667]
["bitfinex","ETHUSD",1773504795847,1.20574901,2073.4,2073.0,2.23806667]
["bitfinex","ETHUSD",1773504796048,3.54192017,2073.4,2073.0,2.23806667]
["bitfinex","ETHUSD",1773504797547,3.54192017,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1773504802238,2.33617116,2073.4,2073.2,0.001]
["bitfinex","ETHUSD",1773504806879,2.28281509,2073.7,2073.3,2.3946856]
["bitfinex","ETHUSD",1773504807074,2.28081509,2073.6,2073.3,2.3946856]
["bitfinex","ETHUSD",1773504807263,2.28081509,2073.6,2073.2,0.001]
["bitfinex","ETHUSD",1773504807465,2.28081509,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1773504809050,2.28081509,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1773504809262,2.28181509,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1773504812081,3.48662225,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773504814578,3.48662225,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773504814579,2.28081509,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1773504816956,3.48672262,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1773504820868,3.48772262,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1773504828287,2.28081509,2073.3,2073.0,2.3956856]
["bitfinex","ETHUSD",1773504828475,3.4875641,2073.4,2073.0,2.3956856]
["bitfinex","ETHUSD",1773504830884,2.21468188,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773504833097,3.42048904,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773504833396,3.42048904,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1773504833815,0.001,2073.2,2073.0,0.001]
["bitfinex","ETHUSD",1773504835095,0.001,2073.2,2073.0,2.22481883]
["bitfinex","ETHUSD",1773504850208,0.001,2073.2,2073.0,2.12481883]
["bitfinex","ETHUSD",1773504852706,0.001,2073.2,2073.0,2.02481883]
["bitfinex","ETHUSD",1773504857384,0.001,2073.2,2073.0,2.02591883]
["bitfinex","ETHUSD",1773504876201,2.27412256,2073.7,2073.3,2.35176642]
["bitfinex","ETHUSD",1773504876395,0.002,2073.7,2073.4,2.35102106]
["bitfinex","ETHUSD",1773504877729,0.002,2073.7,2073.4,3.55676484]
["bitfinex","ETHUSD",1773504877934,0.002,2073.7,2073.4,3.55676732]
["bitfinex","ETHUSD",1773504878235,2.27412256,2073.7,2073.4,3.55676732]
["bitfinex","ETHUSD",1773504878404,2.27412256,2073.7,2073.4,2.35102106]
["bitfinex","ETHUSD",1773504878698,2.27412256,2073.7,2073.4,3.55676091]
["bitfinex","ETHUSD",1773504878930,2.27412256,2073.7,2073.1,2.34947957]
["bitfinex","ETHUSD",1773504879136,2.27412256,2073.7,2073.2,1.472]
["bitfinex","ETHUSD",1773504880133,1.20563271,2073.6,2073.2,1.472]
["bitfinex","ETHUSD",1773504880436,2.27212256,2073.5,2073.2,1.4731]
["bitfinex","ETHUSD",1773504880730,2.27312256,2073.5,2073.2,1.4731]
["bitfinex","ETHUSD",1773504881833,2.27312256,2073.5,2073.2,2.67896484]
["bitfinex","ETHUSD",1773504882031,2.27312256,2073.5,2073.2,5.02600264]
["bitfinex","ETHUSD",1773504883930,0.3487115,2073.5,2073.2,5.02600264]
["bitfinex","ETHUSD",1773504884136,2.27212256,2073.6,2073.2,5.02600264]
["bitfinex","ETHUSD",1773504884507,2.27212256,2073.6,2073.2,3.8201378]
["bitfinex","ETHUSD",1773504884707,2.27212256,2073.6,2073.2,5.02599785]
["bitfinex","ETHUSD",1773504886358,2.27412256,2073.7,2073.3,2.37529513]
["bitfinex","ETHUSD",1773504886711,3.47969916,2073.7,2073.3,2.37529513]
["bitfinex","ETHUSD",1773504891013,3.47969916,2073.7,2073.3,3.58110149]
["bitfinex","ETHUSD",1773504892141,3.47969916,2073.7,2073.3,2.37529513]
["bitfinex","ETHUSD",1773504892342,3.47969916,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773504901648,2.27412256,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773504902949,3.47970176,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773504910068,0.002,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773504910363,2.39865748,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1773504919556,0.002,2073.7,2073.5,2.40698149]
["bitfinex","ETHUSD",1773504920276,1.20762444,2073.7,2073.5,2.40698149]
["bitfinex","ETHUSD",1773504920481,0.002,2073.7,2073.5,2.40698149]
["bitfinex","ETHUSD",1773504920685,1.20758628,2073.7,2073.5,2.40698149]
["bitfinex","ETHUSD",1773504921081,1.20758628,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773504922077,0.002,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773504924676,2.42113394,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773504925168,2.42113394,2073.7,2073.3,0.0011]
["bitfinex","ETHUSD",1773504926575,2.41913394,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1773504928994,0.002,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1773504932467,0.002,2073.6,2073.4,2.3704455]
["bitfinex","ETHUSD",1773504932965,1.20764463,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773504933168,1.20764463,2073.6,2073.2,2.32841719]
["bitfinex","ETHUSD",1773504933169,3.62677857,2073.6,2073.2,2.32841719]
["bitfinex","ETHUSD",1773504933372,2.41913394,2073.5,2073.2,2.32841719]
["bitfinex","ETHUSD",1773504937186,2.41913394,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1773504937379,2.41913394,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773504938176,2.41913394,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1773504939627,3.62496244,2073.3,2073.0,0.0011]
["bitfinex","ETHUSD",1773504940218,2.41913394,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1773504941484,2.42113394,2073.2,2073.0,0.0011]
["bitfinex","ETHUSD",1773504942216,2.42113394,2073.4,2073.1,2.3704455]
["bitfinex","ETHUSD",1773504942411,0.002,2073.4,2073.1,2.3704455]
["bitfinex","ETHUSD",1773504943675,0.002,2073.4,2073.1,3.57636271]
["bitfinex","ETHUSD",1773504943885,0.002,2073.4,2073.2,2.3704455]
["bitfinex","ETHUSD",1773504954818,0.002,2073.4,2073.2,3.57630077]
["bitfinex","ETHUSD",1773504955701,0.002,2073.4,2073.3,2.42669428]
["bitfinex","ETHUSD",1773504967224,0.002,2073.4,2073.3,3.63250144]
["bitfinex","ETHUSD",1773504967410,0.002,2073.7,2073.4,2.34333389]
["bitfinex","ETHUSD",1773504968310,0.002,2073.8,2073.5,2.34380427]
["bitfinex","ETHUSD",1773504969599,0.002,2073.8,2073.5,3.54949468]
["bitfinex","ETHUSD",1773504969925,0.002,2073.8,2073.6,2.34418758]
["bitfinex","ETHUSD",1773504972319,0.002,2073.8,2073.3,1.20577016]
["bitfinex","ETHUSD",1773504972320,2.43660537,2073.7,2073.3,1.20577016]
["bitfinex","ETHUSD",1773504972624,2.43660537,2073.7,2073.3,3.55084906]
["bitfinex","ETHUSD",1773504972822,2.43660537,2073.7,2073.4,2.3450789]
["bitfinex","ETHUSD",1773504972998,2.43860537,2073.8,2073.4,2.3450789]
["bitfinex","ETHUSD",1773504975125,2.43860537,2073.8,2073.4,3.54540564]
["bitfinex","ETHUSD",1773504975512,2.43860537,2073.8,2073.5,2.3341347]
["bitfinex","ETHUSD",1773504975713,0.002,2073.8,2073.5,2.3341347]
["bitfinex","ETHUSD",1773504977439,0.002,2073.8,2073.5,3.53981864]
["bitfinex","ETHUSD",1773504978438,0.002,2073.8,2073.6,2.31767453]
["bitfinex","ETHUSD",1773504978809,2.43860537,2073.9,2073.6,2.31767453]
["bitfinex","ETHUSD",1773504983143,2.43860537,2073.9,2073.6,3.52329706]
["bitfinex","ETHUSD",1773504984945,0.002,2073.9,2073.7,2.28270343]
["bitfinex","ETHUSD",1773504985845,2.40546355,2073.9,2073.5,4.97927746]
["bitfinex","ETHUSD",1773504987446,2.40546355,2073.9,2073.6,2.26502883]
["bitfinex","ETHUSD",1773504988913,2.40546355,2073.9,2073.6,3.47065687]
["bitfinex","ETHUSD",1773504989347,2.40546355,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773504989518,2.40546355,2073.9,2073.7,2.2590569]
["bitfinex","ETHUSD",1773504989519,0.002,2073.9,2073.7,2.2590569]
["bitfinex","ETHUSD",1773504990014,0.002,2073.9,2073.7,3.46462043]
["bitfinex","ETHUSD",1773504990234,0.002,2074.0,2073.8,2.33236166]
["bitfinex","ETHUSD",1773504992232,2.40546355,2074.0,2073.7,1.20663332]
["bitfinex","ETHUSD",1773504993157,2.40546355,2074.0,2073.7,3.52456458]
["bitfinex","ETHUSD",1773504994921,0.002,2074.0,2073.7,3.52456458]
["bitfinex","ETHUSD",1773504995651,0.002,2074.0,2073.7,1.20663332]
["bitfinex","ETHUSD",1773504995834,0.002,2074.0,2073.8,2.30387694]
["bitfinex","ETHUSD",1773504996353,0.002,2074.0,2073.8,3.50936094]
["bitfinex","ETHUSD",1773504997261,0.002,2074.0,2073.9,2.29667593]
["bitfinex","ETHUSD",1773504998060,0.002,2074.0,2073.8,3.49759489]
["bitfinex","ETHUSD",1773504999137,2.40546355,2074.0,2073.8,1.205484]
["bitfinex","ETHUSD",1773505002051,0.002,2074.0,2073.8,1.205484]
["bitfinex","ETHUSD",1773505003051,0.002,2074.0,2073.8,1.206484]
["bitfinex","ETHUSD",1773505006758,2.40546355,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773505007049,2.40546355,2074.0,2073.7,1.20666915]
["bitfinex","ETHUSD",1773505008667,2.40546355,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773505014850,2.40546355,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1773505021646,0.002,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1773505042285,2.16114912,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1773505050489,0.002,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1773505050691,2.16114912,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1773505051078,2.16114912,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773505063285,0.002,2074.4,2074.1,1.0605673]
["bitfinex","ETHUSD",1773505064781,2.16114912,2074.4,2074.1,1.0605673]
["bitfinex","ETHUSD",1773505066205,0.002,2074.4,2074.1,2.26586601]
["bitfinex","ETHUSD",1773505066413,0.002,2074.4,2074.1,2.25161774]
["bitfinex","ETHUSD",1773505069206,0.002,2074.4,2074.2,1.04115888]
["bitfinex","ETHUSD",1773505075208,0.002,2074.4,2074.3,1.01033868]
["bitfinex","ETHUSD",1773505075408,2.11518582,2074.7,2074.3,1.01033868]
["bitfinex","ETHUSD",1773505076511,2.11518582,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1773505077492,2.11318582,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773505080296,2.11318582,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1773505080297,2.87611067,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1773505080498,2.11318582,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1773505085397,2.11318582,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773505085927,2.11318582,2074.3,2073.9,0.97760726]
["bitfinex","ETHUSD",1773505087023,2.11318582,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773505087319,2.11518582,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773505092943,0.002,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773505093136,0.002,2074.2,2074.1,0.96496611]
["bitfinex","ETHUSD",1773505094339,0.002,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773505098019,0.002,2074.2,2074.1,0.94341959]
["bitfinex","ETHUSD",1773505098344,0.002,2074.4,2074.1,0.94341959]
["bitfinex","ETHUSD",1773505099128,0.001,2074.2,2074.1,0.94341959]
["bitfinex","ETHUSD",1773505100659,0.001,2074.2,2074.1,2.14876166]
["bitfinex","ETHUSD",1773505103554,0.002,2074.4,2074.2,0.91187175]
["bitfinex","ETHUSD",1773505103762,2.11318582,2074.6,2074.2,0.91187175]
["bitfinex","ETHUSD",1773505104268,2.18456204,2074.7,2074.2,0.91187175]
["bitfinex","ETHUSD",1773505104478,0.002,2074.7,2074.4,0.90799377]
["bitfinex","ETHUSD",1773505106930,2.18256204,2074.9,2074.4,0.90037239]
["bitfinex","ETHUSD",1773505108871,2.18256204,2074.9,2074.5,1.20510966]
["bitfinex","ETHUSD",1773505109164,2.18256204,2074.9,2074.5,2.0980473]
["bitfinex","ETHUSD",1773505109673,0.24640746,2075.1,2074.6,2.2415608]
["bitfinex","ETHUSD",1773505109674,2.18256204,2075.1,2074.6,2.2415608]
["bitfinex","ETHUSD",1773505110642,1.2,2075.2,2074.9,2.2415608]
["bitfinex","ETHUSD",1773505110842,1.2,2075.2,2075.0,1.20481927]
["bitfinex","ETHUSD",1773505111440,1.2,2075.2,2075.0,3.44638007]
["bitfinex","ETHUSD",1773505112464,1.2,2075.2,2074.9,3.44639891]
["bitfinex","ETHUSD",1773505112639,3.38256204,2075.2,2074.9,3.44639891]
["bitfinex","ETHUSD",1773505117375,1.2,2075.2,2075.0,2.2415608]
["bitfinex","ETHUSD",1773505117879,1.2,2075.2,2075.0,3.44637866]
["bitfinex","ETHUSD",1773505118241,1.2,2075.2,2074.9,1.20484805]
["bitfinex","ETHUSD",1773505118447,2.18256204,2075.1,2074.5,1.20510966]
["bitfinex","ETHUSD",1773505118775,2.18256204,2075.1,2074.5,3.44667046]
["bitfinex","ETHUSD",1773505119117,2.18256204,2075.1,2074.6,2.2415608]
["bitfinex","ETHUSD",1773505120049,2.18256204,2075.1,2074.7,3.44655429]
["bitfinex","ETHUSD",1773505120754,2.18256204,2075.1,2074.8,2.2415608]
["bitfinex","ETHUSD",1773505121378,3.38256204,2075.2,2074.8,2.2415608]
["bitfinex","ETHUSD",1773505122476,3.38256204,2075.2,2074.8,3.44644989]
["bitfinex","ETHUSD",1773505122664,2.18256204,2075.1,2074.8,3.44644989]
["bitfinex","ETHUSD",1773505123164,2.18256204,2075.1,2074.8,3.44744989]
["bitfinex","ETHUSD",1773505123361,0.002,2075.0,2074.8,3.44744989]
["bitfinex","ETHUSD",1773505128484,1.202,2075.2,2074.9,2.2415608]
["bitfinex","ETHUSD",1773505128664,3.38456204,2075.2,2074.9,2.2415608]
["bitfinex","ETHUSD",1773505130768,3.38456204,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773505130769,2.16675716,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773505131677,1.202,2075.2,2074.8,2.12592996]
["bitfinex","ETHUSD",1773505131882,3.27445205,2075.2,2074.8,2.12592996]
["bitfinex","ETHUSD",1773505134793,3.27445205,2075.2,2074.9,1.20487734]
["bitfinex","ETHUSD",1773505137190,3.27445205,2075.2,2074.9,2.12492996]
["bitfinex","ETHUSD",1773505137982,3.27445205,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1773505138289,1.202,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1773505138499,2.07245205,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773505142088,2.52408477,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773505147793,2.52408477,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773505148002,2.07245205,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773505149902,2.07245205,2075.1,2074.8,2.12592996]
["bitfinex","ETHUSD",1773505150603,1.202,2075.2,2074.8,2.12592996]
["bitfinex","ETHUSD",1773505150807,0.45163378,2075.1,2074.8,2.12592996]
["bitfinex","ETHUSD",1773505150986,3.27445205,2075.2,2074.8,2.12592996]
["bitfinex","ETHUSD",1773505151287,0.45163378,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773505151777,0.45363378,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773505151979,0.002,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773505157579,0.002,2075.1,2075.0,2.12592996]
["bitfinex","ETHUSD",1773505159706,0.002,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1773505162123,0.002,2075.1,2075.0,2.05310146]
["bitfinex","ETHUSD",1773505162409,0.19535404,2075.2,2075.1,2.05210146]
["bitfinex","ETHUSD",1773505174495,2.00365019,2075.4,2075.1,3.25686267]
["bitfinex","ETHUSD",1773505174692,2.00365019,2075.6,2075.2,2.05210146]
["bitfinex","ETHUSD",1773505175003,2.00365019,2075.7,2075.3,3.25674657]
["bitfinex","ETHUSD",1773505175391,2.00365019,2075.7,2075.3,1.20464511]
["bitfinex","ETHUSD",1773505175598,2.00365019,2075.7,2075.4,2.05210146]
["bitfinex","ETHUSD",1773505177629,2.00365019,2075.7,2075.4,3.25668288]
["bitfinex","ETHUSD",1773505177999,0.002,2075.5,2075.4,3.25668288]
["bitfinex","ETHUSD",1773505178309,0.002,2075.5,2075.4,2.05210146]
["bitfinex","ETHUSD",1773505178923,0.002,2075.5,2075.4,3.25668852]
["bitfinex","ETHUSD",1773505184229,0.002,2075.5,2075.4,2.05210146]
["bitfinex","ETHUSD",1773505186221,0.002,2075.5,2075.4,3.25668852]
["bitfinex","ETHUSD",1773505188830,0.002,2075.5,2075.4,2.05210146]
["bitfinex","ETHUSD",1773505189013,0.002,2075.5,2075.3,1.20559967]
["bitfinex","ETHUSD",1773505189014,0.002,2075.5,2075.3,1.20564474]
["bitfinex","ETHUSD",1773505189822,0.002,2075.5,2075.3,3.34259024]
["bitfinex","ETHUSD",1773505191735,0.002,2075.7,2075.4,1.99533474]
["bitfinex","ETHUSD",1773505191916,1.96750041,2075.7,2075.4,1.99533474]
["bitfinex","ETHUSD",1773505195044,1.96550041,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1773505195252,1.96550041,2075.5,2074.6,1.20505009]
["bitfinex","ETHUSD",1773505195831,1.96550041,2075.3,2074.5,3.20043592]
["bitfinex","ETHUSD",1773505198838,1.96550041,2075.1,2074.5,1.99533474]
["bitfinex","ETHUSD",1773505200547,1.96550041,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773505201538,1.96550041,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1773505202825,1.96550041,2074.9,2074.7,0.004]
["bitfinex","ETHUSD",1773505203843,1.20493541,2074.8,2074.7,0.004]
["bitfinex","ETHUSD",1773505204020,3.17043582,2074.8,2074.7,0.004]
["bitfinex","ETHUSD",1773505207029,3.17043582,2074.8,2074.7,0.002]
["bitfinex","ETHUSD",1773505207747,3.17043582,2074.8,2074.7,0.004]
["bitfinex","ETHUSD",1773505208322,3.17043582,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773505210159,3.17043582,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773505210160,1.96550041,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773505210363,3.17055198,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773505211144,1.96550041,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1773505212668,3.17066816,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773505213257,1.20516775,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773505213459,1.96550041,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773505214530,1.96550041,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773505214734,1.2052465,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773505214969,3.17074691,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773505220961,1.96550041,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773505221174,3.17078437,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773505221373,1.96644999,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1773505227675,3.17172708,2074.3,2073.9,2.11177515]
["bitfinex","ETHUSD",1773505230077,1.96644999,2074.2,2073.9,2.11177515]
["bitfinex","ETHUSD",1773505231176,1.96644999,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773505232078,3.17173395,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773505236472,1.96644999,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773505236772,3.17372157,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773505240786,1.96644999,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773505241668,3.17173395,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1773505255207,3.17173395,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1773505255208,2.13050609,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773505255373,2.13050609,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1773505255567,2.13050609,2074.1,2073.5,0.0011]
["bitfinex","ETHUSD",1773505255781,1.96831762,2074.2,2073.5,0.0011]
["bitfinex","ETHUSD",1773505255782,2.13050609,2073.9,2073.5,0.0011]
["bitfinex","ETHUSD",1773505258193,2.13050609,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773505261007,1.20551644,2073.8,2073.5,1.9518507]
["bitfinex","ETHUSD",1773505261509,3.33602253,2073.8,2073.5,1.9518507]
["bitfinex","ETHUSD",1773505261694,3.3379083,2074.0,2073.5,1.9518507]
["bitfinex","ETHUSD",1773505261895,0.002,2074.0,2073.5,1.9518507]
["bitfinex","ETHUSD",1773505262980,0.002,2074.0,2073.6,1.95154838]
["bitfinex","ETHUSD",1773505265213,1.44624428,2074.0,2073.6,1.95154838]
["bitfinex","ETHUSD",1773505268212,1.44624428,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1773505271015,3.57675037,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1773505271208,3.57674171,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1773505272616,2.13250609,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1773505273289,0.002,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1773505273486,0.002,2074.0,2073.8,1.95677396]
["bitfinex","ETHUSD",1773505284121,2.13439722,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1773505287508,0.002,2074.0,2073.8,1.93521801]
["bitfinex","ETHUSD",1773505287700,0.002,2074.2,2073.9,1.93211801]
["bitfinex","ETHUSD",1773505289724,0.002,2074.2,2074.1,1.92947626]
["bitfinex","ETHUSD",1773505290602,2.13439722,2074.5,2074.1,1.92820005]
["bitfinex","ETHUSD",1773505291395,0.002,2074.5,2074.1,1.92820005]
["bitfinex","ETHUSD",1773505292031,0.002,2074.5,2074.2,1.92693728]
["bitfinex","ETHUSD",1773505294815,0.002,2074.5,2074.2,3.13220589]
["bitfinex","ETHUSD",1773505295134,0.002,2074.5,2074.3,1.92323506]
["bitfinex","ETHUSD",1773505300640,0.002,2074.5,2074.3,3.12845766]
["bitfinex","ETHUSD",1773505302123,0.002,2074.5,2074.4,1.91753284]
["bitfinex","ETHUSD",1773505306834,0.002,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773505307038,2.13439722,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773505310242,0.002,2074.5,2074.3,1.90414977]
["bitfinex","ETHUSD",1773505318945,0.002,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773505319264,2.06080144,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773505321457,0.002,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773505321758,0.24229149,2074.9,2074.5,1.89150628]
["bitfinex","ETHUSD",1773505321759,0.002,2074.9,2074.5,1.89150628]
["bitfinex","ETHUSD",1773505321930,2.06280144,2074.9,2074.5,1.89150628]
["bitfinex","ETHUSD",1773505322625,2.06080144,2074.9,2074.5,1.89150628]
["bitfinex","ETHUSD",1773505323026,2.06080144,2074.9,2074.6,3.09570068]
["bitfinex","ETHUSD",1773505324251,2.06080144,2074.9,2074.4,1.88980411]
["bitfinex","ETHUSD",1773505324441,2.06080144,2074.9,2074.3,1.20622297]
["bitfinex","ETHUSD",1773505324442,2.05880144,2074.8,2074.3,1.20622297]
["bitfinex","ETHUSD",1773505324648,2.06080144,2074.8,2074.3,1.20621449]
["bitfinex","ETHUSD",1773505324853,2.05880144,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773505325055,2.05880144,2074.6,2074.0,6.71243389]
["bitfinex","ETHUSD",1773505325256,2.06080144,2074.5,2074.1,1.89000781]
["bitfinex","ETHUSD",1773505325431,2.05880144,2074.5,2074.1,1.89000781]
["bitfinex","ETHUSD",1773505328962,2.05880144,2074.5,2074.1,3.09533992]
["bitfinex","ETHUSD",1773505329678,2.05880144,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773505329883,0.002,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773505330062,2.06080144,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773505330679,2.05880144,2074.4,2074.0,1.20635475]
["bitfinex","ETHUSD",1773505330895,2.05880144,2074.2,2074.0,1.20635475]
["bitfinex","ETHUSD",1773505339185,2.05880144,2074.5,2074.0,3.17206249]
["bitfinex","ETHUSD",1773505339366,2.06080144,2074.5,2074.0,3.17206249]
["bitfinex","ETHUSD",1773505341397,2.06080144,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1773505342098,2.05880144,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1773505343494,2.02582724,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773505344392,0.002,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773505356930,2.02582724,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773505357130,0.002,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773505358243,2.02582724,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773505359543,2.02582724,2074.6,2074.2,0.0011]
["bitfinex","ETHUSD",1773505359746,2.02782724,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1773505359912,2.02582724,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1773505363745,2.02582724,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773505364941,2.02782724,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773505365148,0.002,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773505370572,0.002,2074.3,2074.2,1.92049669]
["bitfinex","ETHUSD",1773505375464,0.002,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773505397068,0.002,2074.3,2074.2,1.94941886]
["bitfinex","ETHUSD",1773505400080,0.002,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773505405289,0.002,2074.5,2074.2,1.9813493]
["bitfinex","ETHUSD",1773505405492,0.002,2074.4,2074.2,1.9813493]
["bitfinex","ETHUSD",1773505410405,0.002,2074.3,2074.2,1.9813493]
["bitfinex","ETHUSD",1773505410583,0.002,2074.4,2074.3,1.9802493]
["bitfinex","ETHUSD",1773505410791,0.002,2074.5,2074.3,1.9802493]
["bitfinex","ETHUSD",1773505415497,0.002,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1773505447111,0.002,2074.6,2074.5,1.90788182]
["bitfinex","ETHUSD",1773505450291,0.002,2074.8,2074.7,1.90788182]
["bitfinex","ETHUSD",1773505451129,1.82961463,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1773505451325,1.82961463,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773505452725,3.03460162,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773505460624,1.82761463,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773505461021,1.20505157,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773505461909,3.18757385,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773505464727,3.18957385,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773505469716,0.002,2074.6,2074.5,1.81133138]
["bitfinex","ETHUSD",1773505474630,0.002,2074.6,2074.5,1.34100546]
["bitfinex","ETHUSD",1773505476539,0.002,2074.6,2074.5,1.34200546]
["bitfinex","ETHUSD",1773505485951,0.002,2074.8,2074.6,1.32421896]
["bitfinex","ETHUSD",1773505486147,1.98452228,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773505486652,1.98452228,2074.8,2074.5,1.32379478]
["bitfinex","ETHUSD",1773505488431,3.18945769,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773505488632,3.18945769,2074.8,2074.5,1.32379478]
["bitfinex","ETHUSD",1773505489024,0.002,2074.6,2074.5,1.32379478]
["bitfinex","ETHUSD",1773505492736,0.002,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773505493142,1.83559699,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773505493644,0.002,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773505498756,0.002,2074.6,2074.5,1.30548514]
["bitfinex","ETHUSD",1773505522475,0.002,2074.7,2074.6,1.89093499]
["bitfinex","ETHUSD",1773505525071,1.83580057,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773505552402,0.002,2074.7,2074.5,1.74093759]
["bitfinex","ETHUSD",1773505552994,0.002,2075.0,2074.7,1.73993759]
["bitfinex","ETHUSD",1773505553196,1.20670511,2075.2,2074.6,1.73993759]
["bitfinex","ETHUSD",1773505553495,3.08009649,2075.2,2074.6,1.73993759]
["bitfinex","ETHUSD",1773505553682,1.87339138,2075.1,2074.6,1.73993759]
["bitfinex","ETHUSD",1773505554468,0.002,2075.2,2074.8,1.73993759]
["bitfinex","ETHUSD",1773505556778,0.002,2075.2,2074.9,2.94481493]
["bitfinex","ETHUSD",1773505557176,0.45100693,2075.1,2074.9,2.94481493]
["bitfinex","ETHUSD",1773505557504,0.002,2075.2,2074.9,2.94481493]
["bitfinex","ETHUSD",1773505558301,0.002,2075.2,2075.0,1.73993759]
["bitfinex","ETHUSD",1773505561504,0.002,2075.2,2075.0,2.94475222]
["bitfinex","ETHUSD",1773505561705,0.002,2075.3,2075.0,2.94475222]
["bitfinex","ETHUSD",1773505562108,4.81715885,2076.0,2075.1,1.73993759]
["bitfinex","ETHUSD",1773505562109,1.87339138,2075.8,2075.1,1.73993759]
["bitfinex","ETHUSD",1773505562287,1.87339138,2075.7,2075.1,1.73993759]
["bitfinex","ETHUSD",1773505562612,1.87339138,2075.5,2075.1,2.94469043]
["bitfinex","ETHUSD",1773505562981,1.87339138,2075.5,2075.2,1.73993759]
["bitfinex","ETHUSD",1773505563312,1.87339138,2075.7,2075.2,1.73993759]
["bitfinex","ETHUSD",1773505564521,1.20442881,2075.7,2075.2,2.94460908]
["bitfinex","ETHUSD",1773505564688,1.87339138,2075.6,2075.2,2.94460908]
["bitfinex","ETHUSD",1773505565018,1.87339138,2075.6,2075.2,1.20467149]
["bitfinex","ETHUSD",1773505566516,1.87339138,2075.6,2075.2,1.73993759]
["bitfinex","ETHUSD",1773505568822,1.87339138,2075.6,2075.3,1.73993759]
["bitfinex","ETHUSD",1773505573612,1.87339138,2075.6,2075.3,2.94458135]
["bitfinex","ETHUSD",1773505574219,3.07775249,2075.8,2075.4,1.73993759]
["bitfinex","ETHUSD",1773505575132,3.07775249,2075.8,2075.4,1.74093759]
["bitfinex","ETHUSD",1773505575429,0.002,2075.5,2075.4,1.74093759]
["bitfinex","ETHUSD",1773505581328,0.002,2075.5,2075.4,2.94552465]
["bitfinex","ETHUSD",1773505584824,0.002,2075.7,2075.4,2.94552465]
["bitfinex","ETHUSD",1773505588227,0.002,2075.7,2075.6,0.001]
["bitfinex","ETHUSD",1773505596831,1.87739233,2075.7,2075.4,1.20558413]
["bitfinex","ETHUSD",1773505598234,1.87739233,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1773505599952,1.87739233,2075.7,2075.6,0.001]
["bitfinex","ETHUSD",1773505611154,1.77468233,2075.9,2075.6,1.8137625]
["bitfinex","ETHUSD",1773505611759,1.85462941,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773505613953,3.05890861,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773505619751,1.85262941,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773505621763,3.05890861,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773505622364,1.85262941,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773505622667,1.2062792,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773505624171,1.85462941,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773505626471,3.05891776,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773505632577,0.45114846,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773505633371,0.45114846,2075.9,2075.6,1.74898512]
["bitfinex","ETHUSD",1773505633555,0.45114846,2075.8,2075.6,1.74898512]
["bitfinex","ETHUSD",1773505633756,3.05891776,2076.0,2075.6,1.74898512]
["bitfinex","ETHUSD",1773505634076,0.45116414,2075.9,2075.6,1.74898512]
["bitfinex","ETHUSD",1773505634380,0.45116414,2075.8,2075.6,1.74898512]
["bitfinex","ETHUSD",1773505634596,1.20628835,2076.0,2075.6,1.74898512]
["bitfinex","ETHUSD",1773505634755,0.002,2076.0,2075.6,1.74898512]
["bitfinex","ETHUSD",1773505637782,1.20623892,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773505645586,0.45156955,2075.9,2075.7,1.74798512]
["bitfinex","ETHUSD",1773505645885,0.45156955,2075.8,2075.7,1.74798512]
["bitfinex","ETHUSD",1773505648397,5.05570229,2076.3,2075.7,1.79608571]
["bitfinex","ETHUSD",1773505648398,1.80167246,2076.2,2075.7,1.79608571]
["bitfinex","ETHUSD",1773505648697,1.80167246,2076.1,2075.7,1.79608571]
["bitfinex","ETHUSD",1773505648989,1.80167246,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1773505649189,1.80167246,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1773505649893,1.80167246,2075.7,2075.6,0.001]
["bitfinex","ETHUSD",1773505652303,1.80167246,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773505654396,3.00620148,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773505661699,3.00608542,2075.7,2075.3,1.79708571]
["bitfinex","ETHUSD",1773505661914,0.7638255,2076.0,2075.4,1.79608571]
["bitfinex","ETHUSD",1773505661915,1.20628798,2076.0,2075.4,1.79608571]
["bitfinex","ETHUSD",1773505662075,0.002,2076.0,2075.4,1.79608571]
["bitfinex","ETHUSD",1773505662577,1.2062424,2076.0,2075.4,1.79608571]
["bitfinex","ETHUSD",1773505662776,0.002,2075.9,2075.4,1.79608571]
["bitfinex","ETHUSD",1773505665006,0.002,2075.9,2075.6,1.79608571]
["bitfinex","ETHUSD",1773505667222,0.002,2075.9,2075.6,1.20446117]
["bitfinex","ETHUSD",1773505667381,0.002,2075.9,2075.7,1.79608571]
["bitfinex","ETHUSD",1773505674414,0.002,2075.9,2075.8,1.71238066]
["bitfinex","ETHUSD",1773505686630,0.002,2076.0,2075.9,1.71138066]
["bitfinex","ETHUSD",1773505693131,1.67524376,2076.3,2075.9,2.91567759]
["bitfinex","ETHUSD",1773505693323,2.87931001,2076.3,2075.9,2.91567759]
["bitfinex","ETHUSD",1773505693522,1.67524376,2076.3,2075.9,2.91567759]
["bitfinex","ETHUSD",1773505694032,2.87931951,2076.3,2075.9,2.91567759]
["bitfinex","ETHUSD",1773505694230,2.87931951,2076.3,2075.9,1.71138066]
["bitfinex","ETHUSD",1773505695308,2.87931951,2076.3,2075.9,2.91566468]
["bitfinex","ETHUSD",1773505695508,2.87931951,2076.3,2075.9,1.71138066]
["bitfinex","ETHUSD",1773505696642,2.87931951,2076.3,2075.9,2.91567721]
["bitfinex","ETHUSD",1773505697138,2.87931951,2076.3,2075.9,1.71138066]
["bitfinex","ETHUSD",1773505698933,0.002,2076.1,2075.9,1.71138066]
["bitfinex","ETHUSD",1773505711651,0.002,2076.1,2075.9,1.71238066]
["bitfinex","ETHUSD",1773505715450,1.43800967,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1773505723564,0.002,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1773505724357,0.002,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1773505731765,0.002,2076.0,2075.9,1.25195098]
["bitfinex","ETHUSD",1773505748995,0.002,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1773505750693,0.002,2076.0,2075.8,1.20532825]
["bitfinex","ETHUSD",1773505750989,1.33437386,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773505751186,1.33437386,2076.0,2075.6,1.20544146]
["bitfinex","ETHUSD",1773505756090,1.33437386,2076.0,2075.6,2.45639244]
["bitfinex","ETHUSD",1773505758592,1.33437386,2076.0,2075.6,1.20544146]
["bitfinex","ETHUSD",1773505761502,1.33437386,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773505761884,1.16423559,2075.9,2075.6,0.001]
["bitfinex","ETHUSD",1773505764891,1.16423559,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1773505773732,1.16623559,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1773505789353,1.16423559,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773505791127,1.11801359,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773505791956,2.39085044,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773505792754,1.18641033,2075.6,2075.5,0.001]
["bitfinex","ETHUSD",1773505796062,1.18841033,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773505797646,1.18841033,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773505798166,2.39276527,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773505800764,1.18641033,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773505801261,1.18641033,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1773505802662,1.18641033,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773505804060,1.18641033,2075.6,2075.3,1.14303385]
["bitfinex","ETHUSD",1773505804260,2.39280702,2075.8,2075.3,1.14303385]
["bitfinex","ETHUSD",1773505807071,1.18641033,2075.7,2075.3,1.14303385]
["bitfinex","ETHUSD",1773505807283,1.18641033,2075.7,2075.4,1.14203385]
["bitfinex","ETHUSD",1773505808570,1.20639669,2075.8,2075.4,1.14203385]
["bitfinex","ETHUSD",1773505809171,1.18841033,2075.8,2075.4,1.14203385]
["bitfinex","ETHUSD",1773505809580,1.18841033,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773505810174,0.002,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773505811955,0.002,2075.7,2075.6,1.14203385]
["bitfinex","ETHUSD",1773505812355,0.002,2075.7,2075.5,1.14303385]
["bitfinex","ETHUSD",1773505814885,0.002,2075.7,2075.6,1.14203385]
["bitfinex","ETHUSD",1773505828099,0.002,2075.7,2075.5,2.36374217]
["bitfinex","ETHUSD",1773505838801,1.05427536,2075.8,2075.5,2.36374217]
["bitfinex","ETHUSD",1773505845021,1.05427536,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773505845611,1.05627536,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773505850193,1.05627536,2075.8,2075.5,1.20552696]
["bitfinex","ETHUSD",1773505850608,1.05627536,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773505850804,1.05627536,2075.8,2075.5,1.20552231]
["bitfinex","ETHUSD",1773505851708,1.05627536,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773505858124,1.05627536,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773505863926,0.002,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773505870014,1.13733412,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773505870210,1.13533412,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773505870416,0.64194677,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1773505871919,0.64194677,2076.0,2075.7,1.0897188]
["bitfinex","ETHUSD",1773505874628,1.20618091,2076.1,2075.8,1.12485238]
["bitfinex","ETHUSD",1773505874629,0.002,2076.1,2075.8,1.12485238]
["bitfinex","ETHUSD",1773505876219,0.002,2076.2,2075.8,1.12485238]
["bitfinex","ETHUSD",1773505876743,0.002,2076.3,2076.0,1.12485238]
["bitfinex","ETHUSD",1773505882660,0.002,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773505888036,0.002,2076.3,2076.2,1.0185522]
["bitfinex","ETHUSD",1773505888565,0.002,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773505897268,0.11681934,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1773505898150,0.11681934,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1773505899650,0.08131007,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1773505902875,0.04990818,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1773505905497,0.02957012,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773505918994,0.002,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773505926006,0.002,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773505930702,0.002,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773505942919,0.002,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1773505953236,0.002,2075.8,2075.5,0.74416271]
["bitfinex","ETHUSD",1773505966649,0.002,2075.8,2075.7,0.74416271]
["bitfinex","ETHUSD",1773505968465,0.002,2076.0,2075.8,0.74316271]
["bitfinex","ETHUSD",1773505968757,0.002,2076.1,2075.8,0.74316271]
["bitfinex","ETHUSD",1773505968959,1.20618718,2076.1,2075.8,0.74316271]
["bitfinex","ETHUSD",1773505978362,1.20618718,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773505984250,1.20618718,2076.1,2075.8,0.74416271]
["bitfinex","ETHUSD",1773505990575,1.20618718,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773505992877,0.002,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773505993272,0.65932314,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773505995986,1.86350405,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773505998287,1.86350405,2076.1,2075.8,0.11088661]
["bitfinex","ETHUSD",1773506002484,1.20618091,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773506002685,0.002,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773506008288,0.002,2076.1,2075.9,0.09069726]
["bitfinex","ETHUSD",1773506014381,0.002,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773506015069,0.002,2076.1,2076.0,0.0680469]
["bitfinex","ETHUSD",1773506015766,0.002,2076.4,2076.0,0.0680469]
["bitfinex","ETHUSD",1773506015767,0.002,2076.4,2076.1,0.06504219]
["bitfinex","ETHUSD",1773506016171,0.59952558,2076.4,2076.1,0.06504219]
["bitfinex","ETHUSD",1773506019701,1.8035365,2076.4,2076.1,0.06504219]
["bitfinex","ETHUSD",1773506020005,1.8035365,2076.4,2075.8,4.81832334]
["bitfinex","ETHUSD",1773506020006,0.59752558,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773506020305,0.59752558,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773506026689,0.002,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773506029007,0.59752558,2076.3,2075.9,0.038983]
["bitfinex","ETHUSD",1773506032914,0.59752558,2076.3,2075.9,1.24322499]
["bitfinex","ETHUSD",1773506035927,0.58711147,2076.4,2076.0,0.02437393]
["bitfinex","ETHUSD",1773506039224,0.58711147,2076.4,2076.0,1.22959716]
["bitfinex","ETHUSD",1773506039422,0.002,2076.2,2076.0,1.20522323]
["bitfinex","ETHUSD",1773506039721,0.002,2076.2,2076.1,0.5622469]
["bitfinex","ETHUSD",1773506040824,1.44372737,2076.5,2076.1,0.5622469]
["bitfinex","ETHUSD",1773506040825,0.58511147,2076.5,2076.1,0.5622469]
["bitfinex","ETHUSD",1773506041331,0.002,2076.6,2076.3,0.5622469]
["bitfinex","ETHUSD",1773506041623,0.31647243,2076.7,2076.4,0.5622469]
["bitfinex","ETHUSD",1773506042430,0.58511147,2077.0,2076.4,0.5622469]
["bitfinex","ETHUSD",1773506045135,0.58511147,2077.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1773506045302,0.58511147,2077.0,2076.6,0.5622469]
["bitfinex","ETHUSD",1773506045726,0.58511147,2077.1,2076.6,0.5622469]
["bitfinex","ETHUSD",1773506045897,1.20352332,2077.3,2076.6,0.5622469]
["bitfinex","ETHUSD",1773506046233,1.78860533,2077.3,2076.6,0.5622469]
["bitfinex","ETHUSD",1773506046427,0.58511147,2077.2,2076.6,0.5622469]
["bitfinex","ETHUSD",1773506048033,1.7886613,2077.2,2076.7,1.203833]
["bitfinex","ETHUSD",1773506048201,1.7886613,2077.2,2076.7,1.7660799]
["bitfinex","ETHUSD",1773506048404,0.58511147,2077.1,2076.7,1.7660799]
["bitfinex","ETHUSD",1773506048730,0.58511147,2077.1,2076.3,0.5622469]
["bitfinex","ETHUSD",1773506049025,0.58511147,2077.1,2076.4,1.76625383]
["bitfinex","ETHUSD",1773506049728,0.58511147,2077.1,2076.4,1.20400693]
["bitfinex","ETHUSD",1773506049921,0.58511147,2077.1,2076.5,0.5622469]
["bitfinex","ETHUSD",1773506051034,0.58511147,2076.9,2076.5,1.76618498]
["bitfinex","ETHUSD",1773506051619,0.58511147,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773506058428,0.58511147,2076.9,2076.6,0.5632469]
["bitfinex","ETHUSD",1773506061547,1.78882876,2076.9,2076.6,0.5632469]
["bitfinex","ETHUSD",1773506061752,0.5485489,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773506065452,0.5505489,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773506067236,0.002,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773506069554,0.002,2076.8,2076.6,0.58315]
["bitfinex","ETHUSD",1773506077764,0.5505489,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773506078440,0.002,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773506078641,0.002,2076.7,2076.6,0.58315]
["bitfinex","ETHUSD",1773506080062,0.002,2076.7,2076.6,1.78704097]
["bitfinex","ETHUSD",1773506088151,0.002,2076.7,2076.6,1.20489097]
["bitfinex","ETHUSD",1773506092167,0.002,2076.7,2076.6,1.72733548]
["bitfinex","ETHUSD",1773506103397,0.002,2076.7,2076.6,0.52344451]
["bitfinex","ETHUSD",1773506103573,0.002,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773506105698,0.51905313,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773506105902,0.46111024,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773506106800,0.05316149,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773506107098,0.51905313,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773506107301,0.002,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773506107491,0.45338572,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773506108171,0.51905313,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773506125520,0.002,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773506125817,0.002,2076.8,2076.6,0.53591273]
["bitfinex","ETHUSD",1773506127805,0.002,2076.8,2076.6,1.73978674]
["bitfinex","ETHUSD",1773506133219,0.002,2076.8,2076.7,0.53491273]
["bitfinex","ETHUSD",1773506137798,0.002,2076.9,2076.7,1.73874573]
["bitfinex","ETHUSD",1773506138408,0.002,2076.9,2076.8,0.53491273]
["bitfinex","ETHUSD",1773506140626,0.002,2076.9,2076.8,1.73868776]
["bitfinex","ETHUSD",1773506141338,0.002,2077.1,2076.8,1.73868776]
["bitfinex","ETHUSD",1773506141339,0.002,2077.1,2076.9,0.53491273]
["bitfinex","ETHUSD",1773506141538,1.20340502,2077.5,2076.9,0.53491273]
["bitfinex","ETHUSD",1773506141748,1.20340502,2077.5,2077.1,0.53491273]
["bitfinex","ETHUSD",1773506141928,1.70985306,2077.5,2077.1,0.53491273]
["bitfinex","ETHUSD",1773506142322,0.50644804,2077.4,2077.0,0.53491273]
["bitfinex","ETHUSD",1773506143948,0.50644804,2077.3,2077.0,0.53491273]
["bitfinex","ETHUSD",1773506144152,0.002,2077.1,2077.0,0.53491273]
["bitfinex","ETHUSD",1773506148147,0.36601847,2077.6,2077.1,0.53491273]
["bitfinex","ETHUSD",1773506148445,1.56935513,2077.6,2077.1,0.53491273]
["bitfinex","ETHUSD",1773506148648,0.50644804,2077.5,2077.1,0.53491273]
["bitfinex","ETHUSD",1773506148849,0.50644804,2077.5,2077.1,1.73850891]
["bitfinex","ETHUSD",1773506149622,0.50644804,2077.5,2077.2,0.53491273]
["bitfinex","ETHUSD",1773506152149,4.8131475,2077.7,2077.3,0.50611534]
["bitfinex","ETHUSD",1773506152150,1.30414411,2077.7,2077.3,0.50611534]
["bitfinex","ETHUSD",1773506153129,1.54795895,2077.7,2077.3,0.50611534]
["bitfinex","ETHUSD",1773506153862,1.30414411,2077.7,2077.3,0.50611534]
["bitfinex","ETHUSD",1773506155369,1.20331021,2077.7,2077.3,0.50611534]
["bitfinex","ETHUSD",1773506156062,1.20331021,2077.7,2077.3,0.50711534]
["bitfinex","ETHUSD",1773506156377,0.002,2077.5,2077.3,0.50711534]
["bitfinex","ETHUSD",1773506167594,1.2032211,2077.8,2077.4,0.50611534]
["bitfinex","ETHUSD",1773506168277,1.2029641,2078.2,2077.4,0.50611534]
["bitfinex","ETHUSD",1773506169775,1.2029641,2078.2,2077.5,0.52442222]
["bitfinex","ETHUSD",1773506170606,1.44220094,2078.2,2077.5,0.52442222]
["bitfinex","ETHUSD",1773506170903,1.44220094,2078.2,2077.5,0.52542222]
["bitfinex","ETHUSD",1773506171055,1.44220094,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1773506171260,0.002,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773506177563,0.002,2077.6,2077.5,0.52542222]
["bitfinex","ETHUSD",1773506179766,0.002,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773506182865,0.45270403,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773506184189,0.45270403,2077.6,2077.4,0.52442222]
["bitfinex","ETHUSD",1773506184405,0.002,2077.6,2077.4,0.52442222]
["bitfinex","ETHUSD",1773506185078,0.002,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773506185374,0.002,2077.6,2077.4,0.52442222]
["bitfinex","ETHUSD",1773506185375,0.45278942,2077.6,2077.4,0.52442222]
["bitfinex","ETHUSD",1773506185575,0.002,2077.6,2077.4,0.52442222]
["bitfinex","ETHUSD",1773506186994,0.002,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1773506187292,2.28879104,2077.5,2077.0,0.52442222]
["bitfinex","ETHUSD",1773506187492,0.45081742,2077.4,2077.0,0.52442222]
["bitfinex","ETHUSD",1773506187710,0.45081742,2077.3,2077.0,0.52442222]
["bitfinex","ETHUSD",1773506187868,0.45081742,2077.2,2077.0,0.52442222]
["bitfinex","ETHUSD",1773506188197,0.45071691,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773506188376,0.76076483,2077.5,2076.8,0.001]
["bitfinex","ETHUSD",1773506188575,0.45052628,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1773506188774,0.45052628,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1773506188995,0.45052628,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773506189195,1.20365912,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773506189497,0.45052628,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773506190774,1.20336943,2077.5,2076.8,0.001]
["bitfinex","ETHUSD",1773506190981,0.44980433,2077.4,2076.8,0.003]
["bitfinex","ETHUSD",1773506191202,1.20354323,2077.2,2076.8,0.003]
["bitfinex","ETHUSD",1773506191388,0.44980433,2077.1,2076.8,0.003]
["bitfinex","ETHUSD",1773506191573,0.44980433,2077.0,2076.8,0.003]
["bitfinex","ETHUSD",1773506191774,1.20354323,2077.2,2076.8,0.003]
["bitfinex","ETHUSD",1773506191974,0.44962266,2077.1,2076.8,0.003]
["bitfinex","ETHUSD",1773506192174,0.44962266,2077.0,2076.8,0.003]
["bitfinex","ETHUSD",1773506192385,1.20354323,2077.2,2076.9,0.002]
["bitfinex","ETHUSD",1773506192589,0.44946806,2077.1,2076.9,0.002]
["bitfinex","ETHUSD",1773506192786,0.44946806,2077.0,2076.9,0.002]
["bitfinex","ETHUSD",1773506193097,0.44946806,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773506193305,1.20342736,2077.4,2076.9,0.002]
["bitfinex","ETHUSD",1773506193471,0.44933516,2077.3,2076.9,0.002]
["bitfinex","ETHUSD",1773506193672,0.44933516,2077.2,2076.9,0.002]
["bitfinex","ETHUSD",1773506193895,0.44933516,2077.1,2076.9,0.002]
["bitfinex","ETHUSD",1773506194090,1.20342736,2077.4,2076.9,0.002]
["bitfinex","ETHUSD",1773506194301,0.44933516,2077.3,2076.9,0.002]
["bitfinex","ETHUSD",1773506194489,0.44933516,2077.2,2076.9,0.002]
["bitfinex","ETHUSD",1773506194689,0.44933516,2077.1,2076.9,0.002]
["bitfinex","ETHUSD",1773506194995,1.20342736,2077.4,2076.9,0.002]
["bitfinex","ETHUSD",1773506195182,0.44924878,2077.3,2076.9,0.002]
["bitfinex","ETHUSD",1773506195383,1.65283449,2077.2,2076.9,0.002]
["bitfinex","ETHUSD",1773506195698,1.20358571,2077.2,2076.9,0.002]
["bitfinex","ETHUSD",1773506197399,1.20342736,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773506197611,0.44904706,2077.3,2076.9,0.002]
["bitfinex","ETHUSD",1773506197801,0.44904706,2077.2,2076.9,0.002]
["bitfinex","ETHUSD",1773506198004,1.20342736,2077.4,2076.9,0.003]
["bitfinex","ETHUSD",1773506198180,0.44904706,2077.3,2076.9,0.003]
["bitfinex","ETHUSD",1773506198384,0.44904706,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773506198593,1.20342736,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1773506198794,0.44900729,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773506198994,0.44900729,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773506199193,1.20342736,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1773506199386,0.44900554,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773506199703,1.65260296,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773506199903,1.20359742,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773506202206,1.20342736,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1773506202505,0.44903468,2077.3,2077.0,0.002]
["bitfinex","ETHUSD",1773506202706,0.44903468,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773506202897,1.20342736,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1773506203100,0.44903468,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773506203405,0.44903468,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773506203594,1.20342736,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1773506203796,0.44905109,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773506203989,0.44905109,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773506204189,1.20342736,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1773506204380,0.44907609,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773506204581,0.44907609,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773506204782,1.20342736,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1773506205122,0.44907609,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773506205283,0.44907609,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773506205613,1.20342736,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1773506205798,0.44911141,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773506206003,0.44911141,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773506206192,1.20342736,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1773506206392,1.20354323,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773506209212,0.44937558,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773506209393,1.20354323,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773506209594,0.44937558,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773506209811,1.20354323,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773506210013,0.44937558,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773506210191,1.20354323,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773506210513,0.002,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1773506211514,0.002,2077.0,2076.8,0.52542222]
["bitfinex","ETHUSD",1773506213309,0.44988573,2076.9,2076.7,0.52442222]
["bitfinex","ETHUSD",1773506213514,0.002,2077.0,2076.7,0.52442222]
["bitfinex","ETHUSD",1773506213813,0.44989476,2076.9,2076.7,0.52442222]
["bitfinex","ETHUSD",1773506213990,0.002,2077.0,2076.7,0.52442222]
["bitfinex","ETHUSD",1773506214192,0.44989476,2076.9,2076.7,0.52442222]
["bitfinex","ETHUSD",1773506214387,0.002,2077.0,2076.7,0.52442222]
["bitfinex","ETHUSD",1773506214583,0.45008931,2076.9,2076.7,0.52442222]
["bitfinex","ETHUSD",1773506214813,0.002,2077.0,2076.7,0.52442222]
["bitfinex","ETHUSD",1773506214993,0.45008931,2076.9,2076.7,0.52442222]
["bitfinex","ETHUSD",1773506215311,0.002,2077.0,2076.7,0.52442222]
["bitfinex","ETHUSD",1773506215513,0.45034927,2076.9,2076.7,0.52442222]
["bitfinex","ETHUSD",1773506215713,0.002,2077.0,2076.7,0.52442222]
["bitfinex","ETHUSD",1773506216015,0.45034927,2076.9,2076.7,1.72824187]
["bitfinex","ETHUSD",1773506216216,0.002,2077.0,2076.8,0.52442222]
["bitfinex","ETHUSD",1773506216512,0.45075739,2076.9,2076.8,0.52442222]
["bitfinex","ETHUSD",1773506223818,0.45075739,2076.9,2076.8,0.07335547]
["bitfinex","ETHUSD",1773506224026,0.45075739,2076.9,2076.8,0.07435547]
["bitfinex","ETHUSD",1773506224319,0.002,2077.0,2076.8,0.07435547]
["bitfinex","ETHUSD",1773506224823,0.002,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773506225824,0.002,2077.0,2076.8,0.47720494]
["bitfinex","ETHUSD",1773506234435,0.002,2077.2,2077.0,0.47620494]
["bitfinex","ETHUSD",1773506235631,1.20539967,2077.5,2077.1,0.47620494]
["bitfinex","ETHUSD",1773506236337,1.63039716,2077.5,2077.1,0.47620494]
["bitfinex","ETHUSD",1773506236635,0.002,2077.3,2077.1,0.47620494]
["bitfinex","ETHUSD",1773506239134,0.002,2077.3,2077.2,0.47620494]
["bitfinex","ETHUSD",1773506242241,0.002,2077.5,2077.2,0.48193556]
["bitfinex","ETHUSD",1773506244348,0.002,2077.5,2077.3,0.48193556]
["bitfinex","ETHUSD",1773506248547,0.002,2077.5,2077.3,0.48293556]
["bitfinex","ETHUSD",1773506249650,0.002,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773506249853,0.42369208,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773506250170,0.42069208,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773506250748,0.42069208,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1773506251327,0.42049143,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773506252152,0.42029307,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773506254453,0.41990318,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773506256650,0.41952218,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773506256855,0.41952218,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1773506258764,0.41796695,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773506264866,1.62271151,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1773506265051,1.62271151,2076.8,2076.4,0.48293556]
["bitfinex","ETHUSD",1773506265466,1.20579893,2076.8,2076.4,0.48293556]
["bitfinex","ETHUSD",1773506265660,0.41691258,2076.7,2076.4,0.48293556]
["bitfinex","ETHUSD",1773506266543,1.62075799,2076.7,2076.4,0.48293556]
["bitfinex","ETHUSD",1773506267340,0.41691258,2076.7,2076.4,0.48293556]
["bitfinex","ETHUSD",1773506267540,1.62074658,2076.7,2076.4,0.48293556]
["bitfinex","ETHUSD",1773506267752,1.62074658,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1773506273774,1.62074658,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773506273956,0.002,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773506280379,0.41429316,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773506282280,0.41401746,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773506284351,0.41374806,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773506284555,0.002,2076.5,2076.1,0.47856367]
["bitfinex","ETHUSD",1773506285784,0.002,2076.5,2076.3,0.47856367]
["bitfinex","ETHUSD",1773506292988,0.002,2076.5,2076.3,0.47856367]
["bitfinex","ETHUSD",1773506300992,0.002,2076.7,2076.4,0.47756367]
["bitfinex","ETHUSD",1773506301462,0.41558413,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773506301664,0.41558413,2076.7,2076.3,0.46599913]
["bitfinex","ETHUSD",1773506305901,1.61694966,2076.6,2076.3,0.46599913]
["bitfinex","ETHUSD",1773506308906,1.61694966,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773506313008,0.41437224,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773506315311,1.20389097,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773506315610,1.20587819,2076.7,2076.5,0.46609913]
["bitfinex","ETHUSD",1773506317618,0.41400421,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773506318395,0.41400421,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1773506318717,0.41400421,2076.7,2076.1,0.46599913]
["bitfinex","ETHUSD",1773506319713,0.41182647,2076.5,2076.1,0.46599913]
["bitfinex","ETHUSD",1773506320891,0.41382647,2076.5,2076.1,0.46599913]
["bitfinex","ETHUSD",1773506321199,0.41382647,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773506322517,1.20400693,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1773506327715,1.61781929,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773506328619,1.20599282,2076.5,2076.3,0.46599913]
["bitfinex","ETHUSD",1773506331323,0.002,2076.5,2076.3,0.46599913]
["bitfinex","ETHUSD",1773506333221,0.002,2076.5,2076.2,0.49565036]
["bitfinex","ETHUSD",1773506333607,0.002,2076.3,2076.2,0.49565036]
["bitfinex","ETHUSD",1773506350251,0.002,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773506350410,0.002,2076.3,2076.1,0.49665036]
["bitfinex","ETHUSD",1773506354244,0.002,2076.3,2076.2,1.69977327]
["bitfinex","ETHUSD",1773506354430,0.002,2076.5,2076.3,0.49565036]
["bitfinex","ETHUSD",1773506357052,0.002,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1773506358745,0.49564636,2076.5,2076.1,0.49665036]
["bitfinex","ETHUSD",1773506359945,1.69765329,2076.4,2076.1,0.49665036]
["bitfinex","ETHUSD",1773506360123,0.49364636,2076.4,2076.1,0.49665036]
["bitfinex","ETHUSD",1773506367953,0.47503542,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773506368437,1.20404863,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773506368644,1.67908405,2076.4,2076.1,0.4967023]
["bitfinex","ETHUSD",1773506369154,1.67908405,2076.4,2076.3,0.0011]
["bitfinex","ETHUSD",1773506372053,0.47503542,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773506372550,1.20404863,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773506372731,1.20404863,2076.4,2076.1,0.4967023]
["bitfinex","ETHUSD",1773506378637,1.67908405,2076.4,2076.1,0.4967023]
["bitfinex","ETHUSD",1773506378833,0.47503542,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773506380165,1.67908405,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773506380465,1.67908405,2076.4,2076.1,0.4967023]
["bitfinex","ETHUSD",1773506380763,1.67908405,2076.4,2076.3,0.0011]
["bitfinex","ETHUSD",1773506392746,1.67908405,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1773506392747,0.48199747,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1773506392970,0.48199747,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773506393163,0.48199747,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1773506395160,0.48199747,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773506397374,1.6862944,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773506398484,0.48199747,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1773506398769,0.48199747,2075.8,2075.4,0.001]
["bitfinex","ETHUSD",1773506400476,1.68641043,2075.7,2075.4,0.001]
["bitfinex","ETHUSD",1773506401155,0.48199747,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773506404179,1.68646997,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773506405466,1.20439908,2075.8,2075.4,0.4681101]
["bitfinex","ETHUSD",1773506406277,1.68639655,2075.8,2075.4,0.4681101]
["bitfinex","ETHUSD",1773506408180,0.48199747,2075.7,2075.4,0.4681101]
["bitfinex","ETHUSD",1773506410188,1.68641916,2075.7,2075.4,0.4681101]
["bitfinex","ETHUSD",1773506412387,0.48199747,2075.7,2075.4,0.4681101]
["bitfinex","ETHUSD",1773506414191,1.68644437,2075.7,2075.4,0.4681101]
["bitfinex","ETHUSD",1773506414359,1.92185372,2075.7,2075.4,0.4681101]
["bitfinex","ETHUSD",1773506414683,0.71740682,2075.7,2075.4,0.4681101]
["bitfinex","ETHUSD",1773506415461,1.92184897,2075.7,2075.4,0.4681101]
["bitfinex","ETHUSD",1773506416390,0.71740682,2075.7,2075.4,0.4681101]
["bitfinex","ETHUSD",1773506417455,0.71740682,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773506417660,1.92181978,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773506417859,1.92181978,2075.7,2075.4,0.4681101]
["bitfinex","ETHUSD",1773506418472,0.71740682,2075.7,2075.4,0.4681101]
["bitfinex","ETHUSD",1773506420489,0.48199747,2075.6,2075.4,0.001]
["bitfinex","ETHUSD",1773506421795,0.48199747,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773506422490,1.68647403,2075.6,2075.2,0.4579816]
["bitfinex","ETHUSD",1773506422696,0.48199747,2075.6,2075.3,0.4569816]
["bitfinex","ETHUSD",1773506426395,1.68647238,2075.6,2075.3,0.4569816]
["bitfinex","ETHUSD",1773506428085,0.48199747,2075.6,2075.3,0.4569816]
["bitfinex","ETHUSD",1773506428679,1.68646891,2075.6,2075.3,0.4569816]
["bitfinex","ETHUSD",1773506429393,1.68646891,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773506429600,0.001,2075.5,2075.3,0.4569816]
["bitfinex","ETHUSD",1773506429898,0.001,2075.5,2075.3,0.4580816]
["bitfinex","ETHUSD",1773506438586,0.001,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773506438786,0.49313202,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773506439401,0.001,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773506441704,1.43986694,2075.7,2075.4,0.4569816]
["bitfinex","ETHUSD",1773506441705,1.43983204,2075.7,2075.4,0.4569816]
["bitfinex","ETHUSD",1773506441899,0.23540935,2075.7,2075.4,0.4569816]
["bitfinex","ETHUSD",1773506442207,1.69829104,2076.2,2075.5,0.4569816]
["bitfinex","ETHUSD",1773506443587,1.69829104,2076.2,2075.7,0.4569816]
["bitfinex","ETHUSD",1773506444607,0.49213202,2076.1,2075.7,0.4569816]
["bitfinex","ETHUSD",1773506445808,1.69632837,2076.1,2075.7,0.4569816]
["bitfinex","ETHUSD",1773506453285,1.69631327,2076.1,2075.7,0.4580816]
["bitfinex","ETHUSD",1773506453886,0.001,2075.9,2075.7,0.4580816]
["bitfinex","ETHUSD",1773506462511,1.66096157,2076.1,2075.7,0.4580816]
["bitfinex","ETHUSD",1773506466136,0.001,2075.9,2075.7,0.4580816]
["bitfinex","ETHUSD",1773506466438,5.05940454,2076.2,2075.9,0.46552409]
["bitfinex","ETHUSD",1773506466439,0.002,2076.2,2075.9,0.46552409]
["bitfinex","ETHUSD",1773506466728,1.20600709,2076.4,2075.9,0.46552409]
["bitfinex","ETHUSD",1773506466897,0.45877509,2076.4,2076.0,0.46552409]
["bitfinex","ETHUSD",1773506467421,0.70165989,2076.4,2076.0,0.46552409]
["bitfinex","ETHUSD",1773506471904,0.45677509,2076.3,2076.0,0.46552409]
["bitfinex","ETHUSD",1773506478028,0.001,2076.1,2076.0,0.46552409]
["bitfinex","ETHUSD",1773506478219,0.45677509,2076.3,2076.0,0.46552409]
["bitfinex","ETHUSD",1773506478530,1.44892014,2076.4,2076.0,0.46552409]
["bitfinex","ETHUSD",1773506478737,1.44889548,2076.4,2076.1,0.46552409]
["bitfinex","ETHUSD",1773506479105,1.90567057,2076.4,2076.1,0.46552409]
["bitfinex","ETHUSD",1773506485424,0.4816563,2076.3,2075.9,0.47290261]
["bitfinex","ETHUSD",1773506488841,0.4816563,2076.3,2075.9,1.67719923]
["bitfinex","ETHUSD",1773506490042,0.4816563,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773506490340,0.002,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773506494138,1.93055178,2076.4,2076.1,0.47280261]
["bitfinex","ETHUSD",1773506494344,0.7265411,2076.4,2076.1,0.47280261]
["bitfinex","ETHUSD",1773506494540,0.002,2076.5,2076.2,0.47180261]
["bitfinex","ETHUSD",1773506496351,1.20594963,2076.5,2076.2,0.47180261]
["bitfinex","ETHUSD",1773506496935,0.002,2076.5,2076.2,0.47180261]
["bitfinex","ETHUSD",1773506500832,1.20587221,2076.7,2076.3,0.47180261]
["bitfinex","ETHUSD",1773506501058,1.44730259,2076.7,2076.3,0.47180261]
["bitfinex","ETHUSD",1773506501957,1.68537337,2076.9,2076.4,0.47180261]
["bitfinex","ETHUSD",1773506502131,0.4816563,2076.9,2076.4,0.47180261]
["bitfinex","ETHUSD",1773506503555,1.20568712,2077.0,2076.4,0.47180261]
["bitfinex","ETHUSD",1773506503746,1.68734342,2077.0,2076.4,0.47180261]
["bitfinex","ETHUSD",1773506504663,1.68734342,2077.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1773506504958,0.4816563,2076.9,2076.4,0.47180261]
["bitfinex","ETHUSD",1773506509167,1.68542612,2076.9,2076.4,0.47180261]
["bitfinex","ETHUSD",1773506512160,0.48752548,2076.8,2076.4,0.47180261]
["bitfinex","ETHUSD",1773506514765,0.48752548,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773506514974,1.69130808,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773506515259,0.002,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773506518435,0.48952548,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1773506519154,0.48752548,2076.5,2076.3,0.0011]
["bitfinex","ETHUSD",1773506520569,0.48752548,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773506521764,0.48752548,2076.3,2076.1,0.001]
["bitfinex","ETHUSD",1773506523865,1.69164839,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773506525570,1.69164839,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1773506529470,1.69164839,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1773506529774,0.48752548,2076.0,2075.7,0.0011]
["bitfinex","ETHUSD",1773506530072,0.48752548,2076.0,2075.7,0.46853356]
["bitfinex","ETHUSD",1773506532657,1.69176681,2076.0,2075.7,0.46853356]
["bitfinex","ETHUSD",1773506533280,0.48752548,2076.0,2075.7,0.46853356]
["bitfinex","ETHUSD",1773506533574,1.20522009,2076.1,2075.8,0.46743356]
["bitfinex","ETHUSD",1773506533575,0.001,2076.1,2075.8,0.46743356]
["bitfinex","ETHUSD",1773506534646,0.001,2076.1,2075.8,1.67177205]
["bitfinex","ETHUSD",1773506535183,0.48752548,2076.0,2075.7,0.0011]
["bitfinex","ETHUSD",1773506535352,0.48752548,2075.9,2075.5,0.0011]
["bitfinex","ETHUSD",1773506535544,0.48752548,2075.9,2075.5,0.0022]
["bitfinex","ETHUSD",1773506535750,0.48752548,2076.0,2075.5,0.0022]
["bitfinex","ETHUSD",1773506536280,0.48752548,2075.9,2075.5,0.0022]
["bitfinex","ETHUSD",1773506536450,0.48752548,2075.7,2075.5,0.0022]
["bitfinex","ETHUSD",1773506541702,1.69195763,2075.7,2075.5,0.0022]
["bitfinex","ETHUSD",1773506542186,1.69195763,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773506542392,1.69195763,2075.7,2075.5,0.0022]
["bitfinex","ETHUSD",1773506543375,1.67944763,2076.1,2075.7,0.45089586]
["bitfinex","ETHUSD",1773506544184,1.67944763,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1773506544357,0.4742243,2076.0,2075.7,0.0011]
["bitfinex","ETHUSD",1773506544561,0.4742243,2076.0,2075.5,0.45199586]
["bitfinex","ETHUSD",1773506545780,1.9166278,2076.1,2075.6,0.45089586]
["bitfinex","ETHUSD",1773506548591,1.9166278,2076.1,2075.7,0.45089586]
["bitfinex","ETHUSD",1773506548592,1.20423892,2076.0,2075.7,0.45089586]
["bitfinex","ETHUSD",1773506552993,1.67846322,2076.0,2075.7,0.45199586]
["bitfinex","ETHUSD",1773506553293,0.001,2075.8,2075.7,0.45199586]
["bitfinex","ETHUSD",1773506555094,1.20423892,2076.0,2075.8,0.45089586]
["bitfinex","ETHUSD",1773506555590,0.23818017,2076.1,2075.8,0.45089586]
["bitfinex","ETHUSD",1773506555591,0.001,2076.1,2075.8,0.45089586]
["bitfinex","ETHUSD",1773506560598,0.001,2076.1,2075.9,0.45089586]
["bitfinex","ETHUSD",1773506560791,1.67825853,2076.4,2075.9,0.45089586]
["bitfinex","ETHUSD",1773506561580,1.20401039,2076.4,2075.9,0.45089586]
["bitfinex","ETHUSD",1773506562199,1.20401039,2076.4,2075.9,1.20428944]
["bitfinex","ETHUSD",1773506562374,1.20401039,2076.4,2076.0,0.45089586]
["bitfinex","ETHUSD",1773506563208,1.43926819,2076.4,2076.0,0.45089586]
["bitfinex","ETHUSD",1773506564004,1.67818735,2076.5,2076.0,0.45089586]
["bitfinex","ETHUSD",1773506565099,0.001,2076.2,2076.0,0.45089586]
["bitfinex","ETHUSD",1773506569225,1.91673243,2076.5,2076.1,0.45089586]
["bitfinex","ETHUSD",1773506571517,0.71277831,2076.5,2076.1,1.65506506]
["bitfinex","ETHUSD",1773506571815,1.91673149,2076.5,2076.1,1.65506506]
["bitfinex","ETHUSD",1773506572717,1.91673149,2076.5,2076.1,0.45089586]
["bitfinex","ETHUSD",1773506577031,1.91673149,2076.5,2076.3,0.0011]
["bitfinex","ETHUSD",1773506581932,0.49843081,2076.4,2076.3,0.0011]
["bitfinex","ETHUSD",1773506582119,0.49843081,2076.4,2076.0,0.46792503]
["bitfinex","ETHUSD",1773506584104,0.49843081,2076.4,2076.0,1.67215883]
["bitfinex","ETHUSD",1773506584712,1.70243785,2076.4,2076.0,1.67215883]
["bitfinex","ETHUSD",1773506585435,1.20400704,2076.4,2076.0,1.67215883]
["bitfinex","ETHUSD",1773506585631,1.70243785,2076.4,2076.0,1.67215883]
["bitfinex","ETHUSD",1773506586833,0.23855401,2076.5,2076.1,0.46682503]
["bitfinex","ETHUSD",1773506587001,1.70234676,2076.6,2076.1,0.46682503]
["bitfinex","ETHUSD",1773506588001,1.93948246,2076.6,2076.1,0.46682503]
["bitfinex","ETHUSD",1773506589435,1.93948246,2076.6,2076.2,0.46792503]
["bitfinex","ETHUSD",1773506589733,0.001,2076.4,2076.2,0.46792503]
["bitfinex","ETHUSD",1773506590297,1.93948246,2076.6,2076.3,0.46682503]
["bitfinex","ETHUSD",1773506590298,0.49843081,2076.6,2076.3,0.46682503]
["bitfinex","ETHUSD",1773506590498,1.70232895,2076.6,2076.3,0.46682503]
["bitfinex","ETHUSD",1773506594439,1.44662924,2076.7,2076.4,0.46682503]
["bitfinex","ETHUSD",1773506594641,1.94506005,2076.7,2076.4,0.46682503]
["bitfinex","ETHUSD",1773506597945,0.49843081,2076.6,2076.2,0.46792503]
["bitfinex","ETHUSD",1773506599238,1.70235923,2076.6,2076.2,0.46792503]
["bitfinex","ETHUSD",1773506599869,0.49843081,2076.5,2076.2,0.46792503]
["bitfinex","ETHUSD",1773506602146,0.49843081,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773506602931,1.20592842,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773506609836,1.20592842,2076.6,2076.4,0.48185814]
["bitfinex","ETHUSD",1773506610039,0.24279245,2076.7,2076.5,0.48085814]
["bitfinex","ETHUSD",1773506610242,1.44663508,2076.7,2076.5,0.48085814]
["bitfinex","ETHUSD",1773506610755,1.44663508,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1773506610930,1.44663508,2076.7,2076.4,0.48185814]
["bitfinex","ETHUSD",1773506614767,0.002,2076.5,2076.4,0.48185814]
["bitfinex","ETHUSD",1773506615144,1.44663508,2076.7,2076.4,0.48185814]
["bitfinex","ETHUSD",1773506616563,0.47810331,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773506617734,0.47810331,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1773506620271,1.68205226,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773506622573,0.47810331,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773506623571,0.47810331,2076.5,2076.2,0.48195814]
["bitfinex","ETHUSD",1773506625489,0.47810331,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1773506627375,1.68408385,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773506627873,0.47810331,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1773506629680,1.68215124,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1773506634583,0.48601558,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1773506634880,0.48601558,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1773506636857,1.6901199,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1773506638387,1.6901199,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773506638582,0.002,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773506641793,0.48801558,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773506649194,0.002,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773506653394,0.002,2076.2,2076.0,0.49476741]
["bitfinex","ETHUSD",1773506653595,1.45105461,2076.4,2076.1,0.49366741]
["bitfinex","ETHUSD",1773506653596,0.24700207,2076.4,2076.1,0.49366741]
["bitfinex","ETHUSD",1773506654297,1.45101559,2076.4,2076.1,0.49366741]
["bitfinex","ETHUSD",1773506660598,0.50006079,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1773506660806,0.50006079,2076.3,2075.9,0.0011]
["bitfinex","ETHUSD",1773506662392,0.50006079,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773506662593,0.50006079,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773506680890,0.50006079,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1773506680891,0.50006079,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773506681212,0.50006079,2076.0,2075.6,1.6461]
["bitfinex","ETHUSD",1773506681412,0.49951079,2075.9,2075.6,1.6461]
["bitfinex","ETHUSD",1773506683522,1.70381096,2075.9,2075.6,1.6461]
["bitfinex","ETHUSD",1773506685121,0.49951079,2075.8,2075.6,1.6461]
["bitfinex","ETHUSD",1773506690316,1.44428536,2075.9,2075.6,1.64716242]
["bitfinex","ETHUSD",1773506691040,1.94379615,2075.9,2075.6,1.64716242]
["bitfinex","ETHUSD",1773506693652,0.49951079,2075.8,2075.6,1.6461]
["bitfinex","ETHUSD",1773506696448,0.2399617,2075.9,2075.6,1.6461]
["bitfinex","ETHUSD",1773506696660,0.002,2075.9,2075.7,0.00105589]
["bitfinex","ETHUSD",1773506698256,0.002,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773506698828,0.002,2075.9,2075.8,0.00215412]
["bitfinex","ETHUSD",1773506701768,0.50051079,2076.2,2075.9,0.00105154]
["bitfinex","ETHUSD",1773506702066,0.001,2076.2,2075.9,0.00105154]
["bitfinex","ETHUSD",1773506702837,0.002,2076.4,2075.9,0.0010507]
["bitfinex","ETHUSD",1773506703049,1.20600822,2076.4,2075.9,0.0010507]
["bitfinex","ETHUSD",1773506703250,1.70551901,2076.4,2075.9,0.0010507]
["bitfinex","ETHUSD",1773506703961,1.95028048,2076.4,2075.9,0.0010507]
["bitfinex","ETHUSD",1773506704323,1.95028048,2076.4,2075.8,0.0011]
["bitfinex","ETHUSD",1773506704324,0.49951079,2076.3,2075.8,0.0011]
["bitfinex","ETHUSD",1773506704956,0.49951079,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1773506706862,0.49951079,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773506708156,0.49951079,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1773506708931,0.49896079,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773506710962,1.70337375,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773506714469,0.49896079,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773506718240,1.70337375,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773506720157,0.49896079,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773506722071,1.70344354,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773506722256,0.001,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773506722458,0.49996079,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773506725077,1.20445387,2075.7,2075.4,0.0032332]
["bitfinex","ETHUSD",1773506731668,1.70391466,2075.7,2075.4,0.0032332]
["bitfinex","ETHUSD",1773506734087,1.70391466,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773506735282,1.70391466,2075.7,2075.4,0.0032332]
["bitfinex","ETHUSD",1773506735601,1.70391466,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1773506738008,1.20432094,2075.9,2075.5,0.00112556]
["bitfinex","ETHUSD",1773506738292,1.70466409,2076.1,2075.5,0.00112556]
["bitfinex","ETHUSD",1773506739063,1.94893154,2076.1,2075.5,0.00112556]
["bitfinex","ETHUSD",1773506740694,1.44947075,2076.1,2075.5,0.00112556]
["bitfinex","ETHUSD",1773506740901,0.49946079,2076.0,2075.5,0.00112556]
["bitfinex","ETHUSD",1773506743297,1.70370804,2076.0,2075.5,0.00112556]
["bitfinex","ETHUSD",1773506743900,0.49946079,2075.9,2075.5,0.00112556]
["bitfinex","ETHUSD",1773506745698,0.49946079,2075.9,2075.7,0.0011]
["bitfinex","ETHUSD",1773506746307,1.94894706,2076.1,2075.7,0.00222139]
["bitfinex","ETHUSD",1773506746594,0.001,2075.8,2075.7,0.00222139]
["bitfinex","ETHUSD",1773506747601,1.94894706,2076.1,2075.7,0.00222139]
["bitfinex","ETHUSD",1773506748105,1.44948627,2076.1,2075.7,0.00222139]
["bitfinex","ETHUSD",1773506748298,0.49946079,2076.0,2075.7,0.00222139]
["bitfinex","ETHUSD",1773506749272,0.49946079,2076.0,2075.7,0.0011]
["bitfinex","ETHUSD",1773506750106,0.49946079,2076.0,2075.7,0.00221898]
["bitfinex","ETHUSD",1773506751599,1.93652796,2076.1,2075.7,0.00221898]
["bitfinex","ETHUSD",1773506752514,0.48707159,2076.0,2075.7,0.00221898]
["bitfinex","ETHUSD",1773506753117,1.93652796,2076.1,2075.7,0.00221898]
["bitfinex","ETHUSD",1773506754982,0.48707159,2076.0,2075.7,0.00221898]
["bitfinex","ETHUSD",1773506757279,1.69131182,2076.0,2075.7,0.00221898]
["bitfinex","ETHUSD",1773506758912,1.69131182,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773506759078,1.69131182,2076.0,2075.7,0.00221898]
["bitfinex","ETHUSD",1773506759284,0.001,2075.8,2075.7,0.00221898]
["bitfinex","ETHUSD",1773506759807,1.69131182,2076.0,2075.7,0.00221898]
["bitfinex","ETHUSD",1773506762422,0.73233904,2076.1,2075.7,0.00221898]
["bitfinex","ETHUSD",1773506762602,1.20424023,2076.0,2075.7,0.00221898]
["bitfinex","ETHUSD",1773506766317,1.69131182,2076.0,2075.7,0.00221898]
["bitfinex","ETHUSD",1773506770642,1.20424023,2076.0,2075.7,0.00221898]
["bitfinex","ETHUSD",1773506771020,1.20424023,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773506771219,0.001,2075.8,2075.7,0.00221898]
["bitfinex","ETHUSD",1773506771518,1.20424023,2076.0,2075.7,0.00221898]
["bitfinex","ETHUSD",1773506772728,1.20424023,2076.0,2075.8,0.48254445]
["bitfinex","ETHUSD",1773506774624,1.20424023,2076.0,2075.7,0.00107676]
["bitfinex","ETHUSD",1773506774828,1.20424023,2076.0,2075.7,0.48362121]
["bitfinex","ETHUSD",1773506775535,1.69131182,2076.0,2075.7,0.48362121]
["bitfinex","ETHUSD",1773506776340,0.48707159,2075.9,2075.7,0.00107676]
["bitfinex","ETHUSD",1773506779232,1.69131182,2076.0,2075.7,0.00107676]
["bitfinex","ETHUSD",1773506781932,1.69131182,2076.0,2075.7,0.55948319]
["bitfinex","ETHUSD",1773506783437,1.69131182,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773506783736,0.001,2075.8,2075.7,0.55948319]
["bitfinex","ETHUSD",1773506798748,0.76570274,2076.1,2075.8,0.55840643]
["bitfinex","ETHUSD",1773506799133,0.52143529,2076.1,2075.8,0.55840643]
["bitfinex","ETHUSD",1773506799456,0.001,2076.1,2075.9,0.55840643]
["bitfinex","ETHUSD",1773506801057,1.97040984,2076.4,2076.0,0.55840643]
["bitfinex","ETHUSD",1773506801225,0.002,2076.4,2076.0,0.55840643]
["bitfinex","ETHUSD",1773506801429,0.52243529,2076.4,2076.0,1.76263951]
["bitfinex","ETHUSD",1773506801646,0.52243529,2076.4,2076.0,0.55840643]
["bitfinex","ETHUSD",1773506802730,0.52243529,2076.4,2076.0,2.19440643]
["bitfinex","ETHUSD",1773506804037,1.72645982,2076.4,2076.0,2.19440643]
["bitfinex","ETHUSD",1773506807459,0.001,2076.2,2076.0,2.19440643]
["bitfinex","ETHUSD",1773506808434,0.001,2076.2,2076.0,3.3986451]
["bitfinex","ETHUSD",1773506808835,0.001,2076.2,2076.1,0.55840643]
["bitfinex","ETHUSD",1773506809261,0.52243529,2076.4,2076.1,0.55840643]
["bitfinex","ETHUSD",1773506809434,0.002,2076.4,2076.1,0.55840643]
["bitfinex","ETHUSD",1773506812848,0.002,2076.4,2076.0,2.84023867]
["bitfinex","ETHUSD",1773506813057,0.002,2076.4,2076.1,0.58090875]
["bitfinex","ETHUSD",1773506813266,0.59044746,2076.4,2076.1,0.58090875]
["bitfinex","ETHUSD",1773506814164,0.59044746,2076.4,2076.0,2.21690875]
["bitfinex","ETHUSD",1773506815464,0.58844746,2076.3,2076.0,1.636]
["bitfinex","ETHUSD",1773506815965,0.58844746,2076.3,2076.0,2.84023891]
["bitfinex","ETHUSD",1773506816161,0.58844746,2076.3,2075.9,0.58200875]
["bitfinex","ETHUSD",1773506816356,0.58844746,2076.3,2075.9,2.22000875]
["bitfinex","ETHUSD",1773506817470,0.58844746,2076.1,2075.7,0.00107676]
["bitfinex","ETHUSD",1773506819463,1.20423892,2076.0,2075.7,0.00107676]
["bitfinex","ETHUSD",1773506819778,0.58844746,2075.9,2075.7,0.00107676]
["bitfinex","ETHUSD",1773506820968,0.58844746,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1773506821666,0.58844746,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1773506821969,0.58844746,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773506822138,0.58844746,2075.6,2075.2,0.58190875]
["bitfinex","ETHUSD",1773506822764,0.58844746,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773506823874,0.58844746,2075.4,2075.2,0.001]
["bitfinex","ETHUSD",1773506825377,1.20452902,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1773506825378,0.58844746,2075.6,2075.2,0.001]
["bitfinex","ETHUSD",1773506826676,1.20452832,2075.6,2075.2,0.58190875]
["bitfinex","ETHUSD",1773506826885,0.58844746,2075.5,2075.2,0.58190875]
["bitfinex","ETHUSD",1773506827381,0.58844746,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1773506827783,0.58844746,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1773506828764,0.58844746,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1773506830995,1.79303452,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773506831167,1.20458706,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1773506831373,0.58944746,2075.3,2075.1,0.001]
["bitfinex","ETHUSD",1773506831870,0.58944746,2075.3,2074.8,0.0011]
["bitfinex","ETHUSD",1773506833174,0.58844746,2075.1,2074.8,0.0011]
["bitfinex","ETHUSD",1773506836896,0.58844746,2074.9,2074.8,0.0011]
["bitfinex","ETHUSD",1773506840220,0.58844746,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773506843618,1.79327945,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773506844422,0.58844746,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773506844595,0.001,2075.3,2074.9,0.61001308]
["bitfinex","ETHUSD",1773506844911,1.82487446,2075.3,2074.8,0.0011]
["bitfinex","ETHUSD",1773506845109,1.82487446,2075.3,2074.8,0.61111308]
["bitfinex","ETHUSD",1773506845816,1.82487446,2075.3,2074.9,0.61001308]
["bitfinex","ETHUSD",1773506854420,0.001,2075.3,2075.0,0.61001308]
["bitfinex","ETHUSD",1773506854715,1.2045627,2075.5,2075.0,0.61001308]
["bitfinex","ETHUSD",1773506855423,2.68343283,2075.9,2075.1,0.61001308]
["bitfinex","ETHUSD",1773506855424,1.82357954,2075.8,2075.1,0.61001308]
["bitfinex","ETHUSD",1773506855617,1.20435494,2075.8,2075.2,0.61001308]
["bitfinex","ETHUSD",1773506855821,0.6192246,2075.7,2075.2,0.60760379]
["bitfinex","ETHUSD",1773506858522,1.20447099,2075.6,2075.2,0.60760379]
["bitfinex","ETHUSD",1773506858819,1.82369559,2075.6,2075.2,0.60760379]
["bitfinex","ETHUSD",1773506864704,0.6192246,2075.5,2075.2,0.60760379]
["bitfinex","ETHUSD",1773506865227,1.82369559,2075.6,2075.2,0.60760379]
["bitfinex","ETHUSD",1773506865434,1.20445639,2075.7,2075.3,0.61001308]
["bitfinex","ETHUSD",1773506865740,1.82368099,2075.7,2075.3,0.61001308]
["bitfinex","ETHUSD",1773506866226,0.6192246,2075.6,2075.3,0.61001308]
["bitfinex","ETHUSD",1773506868522,1.82370742,2075.6,2075.3,0.61001308]
["bitfinex","ETHUSD",1773506868822,2.0639451,2075.8,2075.3,0.61001308]
["bitfinex","ETHUSD",1773506874034,1.4447205,2075.8,2075.3,0.61001308]
["bitfinex","ETHUSD",1773506874927,1.4447205,2075.8,2075.4,0.64903188]
["bitfinex","ETHUSD",1773506875248,1.44469691,2075.8,2075.4,0.64903188]
["bitfinex","ETHUSD",1773506876917,2.11841504,2075.8,2075.4,0.64903188]
["bitfinex","ETHUSD",1773506877746,1.87807689,2075.8,2075.4,0.64903188]
["bitfinex","ETHUSD",1773506878339,1.20435876,2075.8,2075.4,0.64903188]
["bitfinex","ETHUSD",1773506878546,0.67371813,2075.7,2075.4,0.64903188]
["bitfinex","ETHUSD",1773506879141,0.67371813,2075.7,2075.2,1.85479898]
["bitfinex","ETHUSD",1773506879446,0.67371813,2075.7,2075.3,0.64903188]
["bitfinex","ETHUSD",1773506880941,1.87816075,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773506881141,0.001,2075.6,2075.3,0.64903188]
["bitfinex","ETHUSD",1773506881344,0.001,2075.6,2075.3,0.65013188]
["bitfinex","ETHUSD",1773506882635,0.67471813,2075.6,2075.3,0.65013188]
["bitfinex","ETHUSD",1773506884446,1.87919851,2075.6,2075.3,0.65013188]
["bitfinex","ETHUSD",1773506885650,0.67471813,2075.6,2075.3,1.85475908]
["bitfinex","ETHUSD",1773506885826,0.001,2075.6,2075.4,0.64903188]
["bitfinex","ETHUSD",1773506886145,0.91143917,2075.9,2075.4,0.64903188]
["bitfinex","ETHUSD",1773506886347,0.67371813,2076.1,2075.5,0.64903188]
["bitfinex","ETHUSD",1773506886535,0.67571813,2076.2,2075.8,0.64903188]
["bitfinex","ETHUSD",1773506886740,1.879844,2076.2,2075.8,0.64903188]
["bitfinex","ETHUSD",1773506886940,0.67571813,2076.2,2075.8,0.64903188]
["bitfinex","ETHUSD",1773506887333,0.002,2076.2,2075.8,0.64903188]
["bitfinex","ETHUSD",1773506887720,0.002,2076.2,2076.0,0.64903188]
["bitfinex","ETHUSD",1773506894148,1.45219037,2076.4,2076.1,0.64903188]
["bitfinex","ETHUSD",1773506894149,0.002,2076.4,2076.1,0.64903188]
["bitfinex","ETHUSD",1773506897040,0.67571813,2076.5,2076.1,0.64903188]
["bitfinex","ETHUSD",1773506897041,0.002,2076.7,2076.4,0.64903188]
["bitfinex","ETHUSD",1773506898275,0.002,2076.9,2076.4,0.64903188]
["bitfinex","ETHUSD",1773506900667,0.002,2076.9,2076.6,0.64903188]
["bitfinex","ETHUSD",1773506902974,0.002,2076.9,2076.6,1.85291713]
["bitfinex","ETHUSD",1773506903153,0.002,2076.9,2076.6,1.20388525]
["bitfinex","ETHUSD",1773506903354,0.002,2076.9,2076.7,0.69772576]
["bitfinex","ETHUSD",1773506907592,0.69721173,2077.2,2076.8,0.69772576]
["bitfinex","ETHUSD",1773506908957,1.90075703,2077.2,2076.8,0.69772576]
["bitfinex","ETHUSD",1773506910853,0.69521173,2077.1,2076.8,0.69772576]
["bitfinex","ETHUSD",1773506912279,1.89885364,2077.1,2076.8,0.69772576]
["bitfinex","ETHUSD",1773506915186,0.002,2077.2,2076.8,0.69772576]
["bitfinex","ETHUSD",1773506915386,0.002,2077.2,2076.9,0.69772576]
["bitfinex","ETHUSD",1773506917476,0.002,2077.1,2076.9,0.69772576]
["bitfinex","ETHUSD",1773506920071,0.002,2077.1,2077.0,0.69772576]
["bitfinex","ETHUSD",1773506925081,0.002,2077.3,2077.2,0.69772576]
["bitfinex","ETHUSD",1773506932097,0.002,2077.5,2077.2,0.67566674]
["bitfinex","ETHUSD",1773506932273,1.20536943,2077.5,2077.2,0.67566674]
["bitfinex","ETHUSD",1773506932598,1.92272918,2077.5,2077.2,0.67566674]
["bitfinex","ETHUSD",1773506932895,0.71935975,2077.5,2077.2,0.67566674]
["bitfinex","ETHUSD",1773506934794,0.002,2077.5,2077.2,0.67566674]
["bitfinex","ETHUSD",1773506935174,1.20537287,2077.5,2077.2,0.67566674]
["bitfinex","ETHUSD",1773506936104,1.92273262,2077.5,2077.2,0.67566674]
["bitfinex","ETHUSD",1773506937204,0.71935975,2077.5,2077.2,0.67566674]
["bitfinex","ETHUSD",1773506937771,0.002,2077.5,2077.2,0.67566674]
["bitfinex","ETHUSD",1773506938202,1.2053698,2077.5,2077.2,0.67566674]
["bitfinex","ETHUSD",1773506939812,0.71735975,2077.4,2077.0,0.67666674]
["bitfinex","ETHUSD",1773506939992,0.71735975,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773506942012,1.92084504,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773506947588,0.002,2077.4,2077.2,0.67666674]
["bitfinex","ETHUSD",1773506950402,1.14360184,2077.5,2077.3,0.67566674]
["bitfinex","ETHUSD",1773506950927,0.71735975,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773506953534,1.92081297,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773506954531,0.71735975,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773506957926,0.002,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773506958612,0.71935975,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773506959002,0.71935975,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773506961433,1.92283188,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773506966033,0.68652958,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773506967812,0.002,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773506970141,0.002,2077.2,2077.1,0.6820831]
["bitfinex","ETHUSD",1773506973625,0.68852958,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773506975841,1.89207281,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773506981267,1.20554323,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773506983372,1.20554323,2077.2,2077.1,0.6820831]
["bitfinex","ETHUSD",1773506985662,0.002,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773506986862,0.002,2077.2,2077.0,0.6820831]
["bitfinex","ETHUSD",1773507006379,1.90358401,2077.4,2077.1,0.66483221]
["bitfinex","ETHUSD",1773507006380,1.18422737,2077.4,2077.1,0.66483221]
["bitfinex","ETHUSD",1773507007159,4.81554752,2077.5,2077.1,0.66483221]
["bitfinex","ETHUSD",1773507013565,0.69815665,2078.0,2077.5,0.66483221]
["bitfinex","ETHUSD",1773507013766,1.90121956,2078.1,2077.6,0.66483221]
["bitfinex","ETHUSD",1773507014175,0.34171071,2078.2,2077.6,0.66483221]
["bitfinex","ETHUSD",1773507014376,1.54472699,2078.2,2077.6,0.66483221]
["bitfinex","ETHUSD",1773507014562,2.24288364,2078.2,2077.6,0.66483221]
["bitfinex","ETHUSD",1773507015287,1.20282348,2078.5,2078.0,0.66483221]
["bitfinex","ETHUSD",1773507015472,1.90098013,2078.5,2078.0,0.66483221]
["bitfinex","ETHUSD",1773507015864,4.81049248,2078.8,2078.1,0.66483221]
["bitfinex","ETHUSD",1773507015865,0.69815665,2078.7,2078.1,0.66483221]
["bitfinex","ETHUSD",1773507016264,0.69815665,2078.7,2077.8,0.66483221]
["bitfinex","ETHUSD",1773507017586,0.69815665,2078.5,2077.9,0.66483221]
["bitfinex","ETHUSD",1773507020904,0.69815665,2078.3,2077.7,2.27383221]
["bitfinex","ETHUSD",1773507021585,0.69815665,2078.3,2077.7,2.30861169]
["bitfinex","ETHUSD",1773507022668,0.69815665,2078.3,2077.7,1.609]
["bitfinex","ETHUSD",1773507022884,1.2029641,2078.2,2077.8,0.69961169]
["bitfinex","ETHUSD",1773507023093,1.87659755,2078.2,2077.8,0.69961169]
["bitfinex","ETHUSD",1773507026793,1.2029641,2078.2,2077.8,0.69961169]
["bitfinex","ETHUSD",1773507027590,1.2028823,2078.4,2077.8,0.69961169]
["bitfinex","ETHUSD",1773507027772,1.87651575,2078.4,2077.8,0.69961169]
["bitfinex","ETHUSD",1773507028178,1.87651575,2078.4,2078.0,0.70061169]
["bitfinex","ETHUSD",1773507028494,0.002,2078.3,2078.0,0.70061169]
["bitfinex","ETHUSD",1773507029486,1.2029641,2078.2,2078.0,0.70061169]
["bitfinex","ETHUSD",1773507029685,1.87858106,2078.3,2078.0,0.70061169]
["bitfinex","ETHUSD",1773507031098,0.67363345,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1773507031474,0.67363345,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1773507031475,0.67363345,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1773507031670,0.67363345,2078.0,2077.5,0.70061169]
["bitfinex","ETHUSD",1773507032873,0.67363345,2078.0,2077.6,0.69961169]
["bitfinex","ETHUSD",1773507033386,0.67363345,2078.0,2077.5,0.70061169]
["bitfinex","ETHUSD",1773507033694,1.87677123,2077.9,2077.5,0.70061169]
["bitfinex","ETHUSD",1773507033892,0.67363345,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1773507036109,1.20325359,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773507036280,1.87688704,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773507037209,1.87688704,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1773507037210,0.67363345,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1773507038279,1.87700288,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773507038491,0.67363345,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773507038701,0.67363345,2077.7,2077.2,0.70061169]
["bitfinex","ETHUSD",1773507039090,1.20323812,2077.8,2077.2,0.70061169]
["bitfinex","ETHUSD",1773507039999,1.87687157,2077.8,2077.2,0.70061169]
["bitfinex","ETHUSD",1773507040922,1.87687157,2077.8,2077.4,0.70061169]
["bitfinex","ETHUSD",1773507041092,0.002,2077.6,2077.4,0.70061169]
["bitfinex","ETHUSD",1773507044389,1.20523812,2077.8,2077.5,0.69961169]
["bitfinex","ETHUSD",1773507050192,1.83461871,2077.8,2077.5,0.69961169]
["bitfinex","ETHUSD",1773507051921,0.002,2077.8,2077.5,0.69961169]
["bitfinex","ETHUSD",1773507053021,0.63536273,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1773507053223,0.63536273,2077.8,2077.4,0.62980638]
["bitfinex","ETHUSD",1773507053924,1.20325359,2077.7,2077.4,0.62980638]
["bitfinex","ETHUSD",1773507054619,0.63536273,2077.8,2077.4,1.83322097]
["bitfinex","ETHUSD",1773507054800,0.002,2077.8,2077.5,0.62880638]
["bitfinex","ETHUSD",1773507054996,0.002,2077.8,2077.6,0.62980638]
["bitfinex","ETHUSD",1773507055935,1.73844455,2078.0,2077.6,0.62980638]
["bitfinex","ETHUSD",1773507058232,1.688448,2078.0,2077.6,0.62980638]
["bitfinex","ETHUSD",1773507058622,1.68844591,2078.0,2077.6,0.62980638]
["bitfinex","ETHUSD",1773507059429,0.48536273,2078.0,2077.7,0.62880638]
["bitfinex","ETHUSD",1773507059845,0.002,2078.1,2077.7,0.62880638]
["bitfinex","ETHUSD",1773507060138,1.20502412,2078.1,2077.7,0.62880638]
["bitfinex","ETHUSD",1773507060638,1.20502412,2078.1,2077.8,0.62880638]
["bitfinex","ETHUSD",1773507061425,0.002,2078.1,2077.8,0.62880638]
["bitfinex","ETHUSD",1773507061921,0.45033451,2078.0,2077.8,0.62880638]
["bitfinex","ETHUSD",1773507062126,0.002,2078.1,2077.8,0.62880638]
["bitfinex","ETHUSD",1773507062427,0.4502883,2078.0,2077.8,0.62880638]
["bitfinex","ETHUSD",1773507062631,0.002,2078.1,2077.8,0.62880638]
["bitfinex","ETHUSD",1773507062926,0.45029315,2078.0,2077.8,0.62880638]
["bitfinex","ETHUSD",1773507063143,0.002,2078.3,2078.0,0.62880638]
["bitfinex","ETHUSD",1773507063304,1.20483495,2078.5,2078.1,0.62880638]
["bitfinex","ETHUSD",1773507063507,1.83819768,2078.5,2078.1,0.62880638]
["bitfinex","ETHUSD",1773507064019,0.63336273,2078.4,2078.1,0.62880638]
["bitfinex","ETHUSD",1773507064214,0.63336273,2078.4,2077.8,0.62880638]
["bitfinex","ETHUSD",1773507064614,0.63336273,2078.2,2077.7,1.611]
["bitfinex","ETHUSD",1773507066720,0.63336273,2078.0,2077.7,1.612]
["bitfinex","ETHUSD",1773507066917,0.63536273,2078.0,2077.7,1.612]
["bitfinex","ETHUSD",1773507068322,0.63536273,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1773507068752,0.63336273,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773507068937,0.63336273,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1773507070730,0.63336273,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773507074059,1.83664371,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773507080947,0.63336273,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773507082041,1.83667424,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773507082761,0.53567492,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773507083351,0.53567492,2077.5,2077.2,0.52590899]
["bitfinex","ETHUSD",1773507083557,1.20331151,2077.6,2077.2,0.52590899]
["bitfinex","ETHUSD",1773507083754,0.53567492,2077.5,2077.2,0.52590899]
["bitfinex","ETHUSD",1773507083958,0.53567492,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773507084154,1.73906969,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773507085765,0.53567492,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773507087846,1.73912688,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773507090168,0.53567492,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773507090340,4.81326732,2077.6,2077.2,0.52590899]
["bitfinex","ETHUSD",1773507090341,1.73903262,2077.6,2077.2,0.52590899]
["bitfinex","ETHUSD",1773507090541,1.73895745,2077.7,2077.2,0.52590899]
["bitfinex","ETHUSD",1773507091673,1.73892864,2077.7,2077.2,0.52590899]
["bitfinex","ETHUSD",1773507092648,1.73892864,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1773507093140,0.002,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773507093974,0.53767492,2077.7,2077.4,0.52590899]
["bitfinex","ETHUSD",1773507094366,1.74094231,2077.7,2077.4,0.52590899]
["bitfinex","ETHUSD",1773507095378,0.53567492,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773507097571,1.73900266,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773507105078,1.20529972,2077.7,2077.4,0.52590899]
["bitfinex","ETHUSD",1773507105277,1.20529972,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773507105482,0.002,2077.5,2077.4,0.52590899]
["bitfinex","ETHUSD",1773507121564,0.002,2077.9,2077.5,0.4587327]
["bitfinex","ETHUSD",1773507121791,0.002,2077.9,2077.6,0.4587327]
["bitfinex","ETHUSD",1773507126500,1.69961625,2078.0,2077.6,0.4587327]
["bitfinex","ETHUSD",1773507126707,0.49450632,2077.9,2077.5,1.612]
["bitfinex","ETHUSD",1773507127205,0.49450632,2077.9,2077.4,1.613]
["bitfinex","ETHUSD",1773507130182,0.49450632,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773507130383,1.697702,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773507130603,0.002,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773507131405,0.49650632,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773507132807,1.69975991,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773507134389,0.002,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773507136025,0.49650632,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773507141024,0.002,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773507141318,0.49450632,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773507142493,0.49450632,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1773507143596,1.697702,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1773507152226,0.46299532,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773507152525,0.46299532,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1773507152526,0.46299532,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1773507152729,0.46299532,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1773507152930,0.46299532,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773507153332,9.15123652,2077.8,2076.8,0.001]
["bitfinex","ETHUSD",1773507153333,0.46299532,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773507153538,0.91283133,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773507153828,1.65349513,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773507154022,0.46299532,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773507154331,1.20364446,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773507154738,1.66663978,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773507158940,0.46299532,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773507164642,1.66666061,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773507164820,0.46299532,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773507166620,0.46299532,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773507169515,0.001,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773507170542,0.46299532,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773507170742,1.69547236,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773507170959,1.69547236,2077.1,2076.8,0.48628182]
["bitfinex","ETHUSD",1773507174848,0.49182532,2077.1,2076.8,0.48628182]
["bitfinex","ETHUSD",1773507175051,1.67483655,2077.3,2076.9,0.45360969]
["bitfinex","ETHUSD",1773507175347,0.44852047,2077.2,2076.9,0.45360969]
["bitfinex","ETHUSD",1773507175648,1.67483655,2077.3,2076.9,0.45360969]
["bitfinex","ETHUSD",1773507176346,0.002,2077.6,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507176347,0.47330586,2077.6,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507176648,0.44864746,2077.5,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507176952,0.44864746,2077.4,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507177132,0.47330586,2077.6,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507177332,0.44879471,2077.5,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507177535,0.44879471,2077.4,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507177737,0.47330586,2077.6,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507177939,0.44879471,2077.5,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507178137,0.44879471,2077.4,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507178341,0.47330586,2077.6,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507178558,1.65233987,2077.5,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507178855,0.44896176,2077.4,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507179056,1.20337811,2077.5,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507179256,0.4491554,2077.4,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507179457,1.20337811,2077.5,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507179659,0.4491554,2077.4,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507179850,1.20337811,2077.5,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507180050,0.4491554,2077.4,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507180245,0.4491554,2077.3,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507180450,1.20337811,2077.5,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507180672,0.44937605,2077.4,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507180851,0.44937605,2077.3,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507181053,1.20337811,2077.5,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507181255,0.001,2077.3,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507182163,0.45019123,2077.2,2077.1,0.45360969]
["bitfinex","ETHUSD",1773507182350,0.45019123,2077.2,2077.1,0.00393213]
["bitfinex","ETHUSD",1773507182539,0.001,2077.3,2077.1,0.00393213]
["bitfinex","ETHUSD",1773507191836,0.47330586,2077.6,2077.1,0.42451528]
["bitfinex","ETHUSD",1773507192041,0.002,2077.6,2077.2,0.42451528]
["bitfinex","ETHUSD",1773507192653,0.47330586,2077.6,2077.2,1.62805569]
["bitfinex","ETHUSD",1773507192872,1.67661997,2077.6,2077.3,0.42561528]
["bitfinex","ETHUSD",1773507198360,0.47330586,2077.6,2077.3,0.42561528]
["bitfinex","ETHUSD",1773507201074,0.002,2077.6,2077.3,0.42561528]
["bitfinex","ETHUSD",1773507204053,0.002,2077.6,2077.4,0.42451528]
["bitfinex","ETHUSD",1773507204978,0.002,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1773507208080,0.47130586,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1773507212072,1.65629363,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1773507213682,0.4510977,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1773507218363,0.4530977,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1773507236267,0.44763071,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1773507237166,0.4530977,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1773507237367,0.44763071,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1773507238699,0.4530977,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1773507244298,0.45126738,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1773507247576,0.45126738,2077.6,2077.3,0.48419161]
["bitfinex","ETHUSD",1773507247899,0.45126738,2077.6,2077.3,0.48339161]
["bitfinex","ETHUSD",1773507253705,0.002,2077.7,2077.3,0.48339161]
["bitfinex","ETHUSD",1773507253904,0.002,2077.7,2077.4,0.48309161]
["bitfinex","ETHUSD",1773507254078,0.002,2077.8,2077.5,0.76013609]
["bitfinex","ETHUSD",1773507254284,0.45326738,2078.0,2077.6,0.48309161]
["bitfinex","ETHUSD",1773507255383,0.002,2077.9,2077.6,0.48309161]
["bitfinex","ETHUSD",1773507259379,0.002,2077.9,2077.6,1.68638695]
["bitfinex","ETHUSD",1773507259583,0.002,2077.9,2077.6,0.48309161]
["bitfinex","ETHUSD",1773507260304,0.002,2077.9,2077.6,1.68638487]
["bitfinex","ETHUSD",1773507260507,0.002,2077.9,2077.6,0.48309161]
["bitfinex","ETHUSD",1773507261811,0.002,2077.9,2077.6,1.68640249]
["bitfinex","ETHUSD",1773507267212,0.002,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773507267591,0.49089777,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773507273922,0.002,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773507274092,0.48889777,2078.9,2077.9,0.49799645]
["bitfinex","ETHUSD",1773507274293,0.49289777,2078.8,2078.1,0.49799645]
["bitfinex","ETHUSD",1773507276721,0.48889777,2078.7,2078.2,0.49799645]
["bitfinex","ETHUSD",1773507277225,0.48889777,2078.7,2078.1,0.49799645]
["bitfinex","ETHUSD",1773507277529,0.48889777,2078.5,2078.1,0.49799645]
["bitfinex","ETHUSD",1773507278808,1.54293312,2079.0,2078.2,0.49799645]
["bitfinex","ETHUSD",1773507279130,0.49289777,2078.9,2078.2,0.49799645]
["bitfinex","ETHUSD",1773507279425,0.48889777,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1773507279803,0.49289777,2078.4,2078.3,0.001]
["bitfinex","ETHUSD",1773507280106,0.48889777,2078.4,2078.3,0.001]
["bitfinex","ETHUSD",1773507281332,0.004,2078.4,2078.3,0.001]
["bitfinex","ETHUSD",1773507285611,0.002,2078.6,2078.3,0.49899645]
["bitfinex","ETHUSD",1773507285812,0.004,2078.5,2078.3,0.49899645]
["bitfinex","ETHUSD",1773507287036,0.004,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1773507287432,0.49289777,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1773507290434,0.004,2078.4,2078.3,0.001]
["bitfinex","ETHUSD",1773507290634,0.4935754,2078.4,2078.3,0.001]
["bitfinex","ETHUSD",1773507292118,0.4895754,2078.4,2078.3,0.001]
["bitfinex","ETHUSD",1773507293542,0.48209009,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1773507293725,0.48609009,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1773507297823,0.48609009,2078.4,2078.3,0.001]
["bitfinex","ETHUSD",1773507298027,0.48609009,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1773507298331,0.48609009,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1773507298548,0.48209009,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1773507299724,0.48209009,2078.3,2078.0,0.49048977]
["bitfinex","ETHUSD",1773507301024,0.48609009,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773507301246,0.48509009,2078.2,2077.5,1.2043231]
["bitfinex","ETHUSD",1773507301450,0.48209009,2078.2,2077.5,1.2043231]
["bitfinex","ETHUSD",1773507301826,0.48209009,2078.2,2077.5,0.49048977]
["bitfinex","ETHUSD",1773507302946,1.68505574,2078.2,2077.5,0.49048977]
["bitfinex","ETHUSD",1773507303151,0.48209009,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773507303347,0.48209009,2078.1,2077.6,0.48948977]
["bitfinex","ETHUSD",1773507303729,0.48209009,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773507306552,0.002,2078.3,2077.9,0.48948977]
["bitfinex","ETHUSD",1773507307738,0.002,2078.3,2078.0,1.20307988]
["bitfinex","ETHUSD",1773507308053,0.002,2078.3,2078.1,0.48948977]
["bitfinex","ETHUSD",1773507319958,0.002,2078.3,2078.2,0.48948977]
["bitfinex","ETHUSD",1773507321439,0.002,2078.5,2078.2,0.49264999]
["bitfinex","ETHUSD",1773507321941,0.48575464,2078.5,2078.0,1.69669556]
["bitfinex","ETHUSD",1773507324140,0.48375464,2078.4,2078.0,0.49364999]
["bitfinex","ETHUSD",1773507324340,0.48375464,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1773507326179,0.48375464,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1773507328052,0.48375464,2078.3,2078.2,0.001]
["bitfinex","ETHUSD",1773507328250,0.48375464,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773507330273,0.48375464,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1773507336870,1.20299098,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1773507337078,0.48375464,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773507340054,0.48375464,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773507340253,0.002,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773507341259,0.002,2078.0,2077.8,0.49364999]
["bitfinex","ETHUSD",1773507347666,0.002,2078.0,2077.8,1.69683566]
["bitfinex","ETHUSD",1773507348983,0.002,2078.0,2077.9,0.49264999]
["bitfinex","ETHUSD",1773507352972,0.002,2078.0,2077.9,0.49364999]
["bitfinex","ETHUSD",1773507355469,0.54270419,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1773507355662,0.54270419,2078.0,2077.7,0.51383077]
["bitfinex","ETHUSD",1773507359601,0.54270419,2078.0,2077.8,0.51283077]
["bitfinex","ETHUSD",1773507359602,0.002,2078.0,2077.8,0.51283077]
["bitfinex","ETHUSD",1773507361179,0.002,2078.0,2077.7,0.51383077]
["bitfinex","ETHUSD",1773507363565,0.002,2078.0,2077.6,0.001]
["bitfinex","ETHUSD",1773507363566,0.54270419,2078.0,2077.6,0.001]
["bitfinex","ETHUSD",1773507365595,1.74578407,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1773507365893,0.002,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773507367470,0.54070419,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773507370308,0.54070419,2077.9,2077.6,0.51383077]
["bitfinex","ETHUSD",1773507370688,0.002,2078.0,2077.6,0.51383077]
["bitfinex","ETHUSD",1773507372278,0.54270419,2078.0,2077.6,1.71713155]
["bitfinex","ETHUSD",1773507376236,0.54270419,2078.0,2077.7,0.51283077]
["bitfinex","ETHUSD",1773507377488,0.54270419,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773507378109,1.74579004,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773507379684,0.54270419,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773507386716,0.51772864,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773507386899,0.51772864,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773507387413,0.51772864,2077.9,2077.6,0.54094904]
["bitfinex","ETHUSD",1773507389311,0.51772864,2077.9,2077.6,1.74425819]
["bitfinex","ETHUSD",1773507389699,0.51772864,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773507389899,0.002,2077.8,2077.6,1.74425819]
["bitfinex","ETHUSD",1773507392520,0.51972864,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773507402729,1.72292434,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773507402913,0.51972864,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773507423137,0.002,2077.8,2077.6,0.50951372]
["bitfinex","ETHUSD",1773507454883,0.002,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773507456776,0.002,2077.8,2077.6,0.55593076]
["bitfinex","ETHUSD",1773507486502,0.002,2077.8,2077.7,0.68093088]
["bitfinex","ETHUSD",1773507501412,0.002,2078.0,2077.7,0.67993088]
["bitfinex","ETHUSD",1773507503705,0.002,2078.1,2077.6,1.20428688]
["bitfinex","ETHUSD",1773507503906,1.20497658,2078.2,2077.9,0.67993088]
["bitfinex","ETHUSD",1773507507015,0.002,2078.2,2077.9,0.67993088]
["bitfinex","ETHUSD",1773507509618,0.002,2078.2,2077.9,0.68093088]
["bitfinex","ETHUSD",1773507509804,0.002,2078.0,2077.9,0.68093088]
["bitfinex","ETHUSD",1773507510819,0.002,2078.2,2078.0,0.67993088]
["bitfinex","ETHUSD",1773507517321,0.002,2078.2,2077.9,0.52220493]
["bitfinex","ETHUSD",1773507521520,0.002,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1773507521722,0.002,2078.2,2078.1,3.131e-05]
["bitfinex","ETHUSD",1773507528105,0.002,2078.2,2077.9,0.52220493]
["bitfinex","ETHUSD",1773507532133,0.5303711,2078.2,2077.9,0.52220493]
["bitfinex","ETHUSD",1773507532946,1.73339193,2078.2,2077.9,0.52220493]
["bitfinex","ETHUSD",1773507533866,1.73339193,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1773507534137,0.002,2078.0,2077.9,0.52220493]
["bitfinex","ETHUSD",1773507534944,1.73150888,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773507535148,0.5283711,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773507537021,1.20325359,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773507540046,0.5283711,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773507540047,1.73160634,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773507540544,1.2050939,2078.0,2077.6,0.49320667]
["bitfinex","ETHUSD",1773507540746,1.20508774,2078.0,2077.6,0.49320667]
["bitfinex","ETHUSD",1773507543246,1.73345884,2078.0,2077.6,0.49320667]
["bitfinex","ETHUSD",1773507543623,1.20508774,2078.0,2077.6,0.49320667]
["bitfinex","ETHUSD",1773507543828,0.5283711,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773507544631,1.731554,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773507544833,0.5283711,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773507547326,1.73160851,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773507547543,1.20318406,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773507547848,1.20318406,2077.9,2077.6,0.49320667]
["bitfinex","ETHUSD",1773507557270,1.20318406,2077.9,2077.8,0.0011]
["bitfinex","ETHUSD",1773507558459,0.5283711,2077.9,2077.8,0.0011]
["bitfinex","ETHUSD",1773507559254,0.5283711,2077.9,2077.4,0.2386081]
["bitfinex","ETHUSD",1773507561366,0.5283711,2077.9,2077.5,0.23947256]
["bitfinex","ETHUSD",1773507561367,1.73151979,2077.9,2077.5,0.23947256]
["bitfinex","ETHUSD",1773507561533,0.52168558,2077.8,2077.5,0.23947256]
["bitfinex","ETHUSD",1773507563656,1.7249223,2077.8,2077.5,0.23947256]
["bitfinex","ETHUSD",1773507563831,1.7249223,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1773507564033,1.7249223,2077.8,2077.4,0.24226909]
["bitfinex","ETHUSD",1773507564255,0.52168558,2077.7,2077.4,0.24226909]
["bitfinex","ETHUSD",1773507566051,1.7249223,2077.8,2077.4,0.24226909]
["bitfinex","ETHUSD",1773507569262,1.7249223,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773507569564,0.002,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773507586673,1.72488259,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773507594876,1.72688259,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773507599984,0.51176808,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773507600361,0.51176808,2077.5,2077.3,0.0003]
["bitfinex","ETHUSD",1773507601283,0.51176808,2077.7,2077.3,0.34956115]
["bitfinex","ETHUSD",1773507601678,0.51176808,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1773507601985,0.51176808,2077.7,2077.2,0.3509356]
["bitfinex","ETHUSD",1773507603891,1.71507959,2077.6,2077.2,0.3509356]
["bitfinex","ETHUSD",1773507606395,0.54291862,2077.5,2077.0,0.0011]
["bitfinex","ETHUSD",1773507606557,1.20331151,2077.6,2077.1,0.00206381]
["bitfinex","ETHUSD",1773507606765,1.20330569,2077.7,2077.3,0.00206381]
["bitfinex","ETHUSD",1773507607083,1.74622431,2077.7,2077.3,0.00206381]
["bitfinex","ETHUSD",1773507611371,0.54291862,2077.7,2077.3,0.00206381]
["bitfinex","ETHUSD",1773507612201,1.7461762,2077.7,2077.3,0.00206381]
["bitfinex","ETHUSD",1773507614407,0.54291862,2077.7,2077.3,0.00206381]
["bitfinex","ETHUSD",1773507614567,0.002,2077.8,2077.3,0.00206381]
["bitfinex","ETHUSD",1773507614768,0.54491862,2077.8,2077.3,0.00206381]
["bitfinex","ETHUSD",1773507615083,1.74812547,2077.8,2077.3,0.00206381]
["bitfinex","ETHUSD",1773507615605,1.74812547,2077.8,2077.3,1.2055491]
["bitfinex","ETHUSD",1773507615900,1.74812547,2077.8,2077.4,0.00731241]
["bitfinex","ETHUSD",1773507616802,0.002,2077.9,2077.4,0.00731241]
["bitfinex","ETHUSD",1773507617103,1.71497493,2077.8,2077.4,0.00731241]
["bitfinex","ETHUSD",1773507618494,1.71497493,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1773507618690,0.001,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1773507619195,1.71497493,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1773507619896,0.51176808,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1773507622174,0.54014073,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1773507623897,0.54014073,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1773507625204,0.54014073,2077.4,2077.3,0.0011]
["bitfinex","ETHUSD",1773507626102,1.20336943,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1773507626704,1.74351016,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1773507629394,0.54014073,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1773507629594,1.20335245,2077.6,2077.3,0.54326336]
["bitfinex","ETHUSD",1773507630613,1.20335245,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1773507630986,1.20435245,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1773507634306,0.001,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1773507634507,0.54114073,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1773507639821,1.74445224,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1773507642525,0.001,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1773507643398,1.20319568,2077.8,2077.5,0.54326336]
["bitfinex","ETHUSD",1773507654732,1.20319568,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1773507659321,1.71974819,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1773507667872,1.72174819,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1773507676230,0.002,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1773507676433,1.20519568,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1773507678749,1.72174819,2077.8,2077.4,0.04241217]
["bitfinex","ETHUSD",1773507678939,1.72174819,2077.8,2077.3,0.0011]
["bitfinex","ETHUSD",1773507678940,0.56319708,2077.7,2077.3,0.0011]
["bitfinex","ETHUSD",1773507679828,0.002,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1773507680030,0.002,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773507681350,1.20531151,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773507691850,1.76850859,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1773507692034,1.76850859,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773507694972,1.20531151,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773507715861,0.56519708,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773507719682,1.20336943,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773507719867,1.76656651,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773507720587,0.56269708,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773507720789,0.56269708,2077.4,2076.6,0.001]
["bitfinex","ETHUSD",1773507724687,0.5567447,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773507726790,0.5567447,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773507729600,1.76040382,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773507731205,0.5567447,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1773507735320,0.001,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773507737204,0.5577447,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773507739411,1.76034587,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1773507751726,0.001,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773507752225,0.5577447,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773507752629,0.5577447,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773507754218,1.76128793,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773507767431,4.81408033,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773507767603,2.02358225,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773507770607,0.82003902,2077.7,2077.1,0.0011]
["bitfinex","ETHUSD",1773507770806,2.02535705,2077.6,2077.1,0.0011]
["bitfinex","ETHUSD",1773507771013,0.82003902,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1773507773340,0.82003902,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773507776321,2.02358225,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773507789253,4.81400423,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773507789460,0.82003902,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773507793262,2.02358225,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773507797970,0.82003902,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773507798870,2.02358225,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773507806364,0.82003902,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773507806566,0.82003902,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1773507806766,1.20336943,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1773507806981,2.02340845,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1773507812002,0.82003902,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1773507812175,2.02343509,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1773507812370,2.02341254,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1773507813970,2.02341254,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1773507821209,0.002,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1773507821409,1.70104616,2077.8,2077.5,0.22556304]
["bitfinex","ETHUSD",1773507821609,1.70104616,2077.8,2077.4,0.22503926]
["bitfinex","ETHUSD",1773507821811,0.49661961,2077.7,2077.4,0.22503926]
["bitfinex","ETHUSD",1773507823117,1.69990497,2077.7,2077.4,0.22503926]
["bitfinex","ETHUSD",1773507823411,1.69990497,2077.7,2077.3,0.22562149]
["bitfinex","ETHUSD",1773507824620,0.49661961,2077.6,2077.3,0.22562149]
["bitfinex","ETHUSD",1773507825920,0.001,2077.5,2077.3,0.22562149]
["bitfinex","ETHUSD",1773507834927,1.20328536,2077.7,2077.4,0.21786714]
["bitfinex","ETHUSD",1773507837230,1.68289212,2077.7,2077.4,0.21786714]
["bitfinex","ETHUSD",1773507837407,1.68289212,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1773507837606,0.001,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1773507839133,0.001,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1773507842809,0.51909719,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1773507843015,0.51909719,2077.6,2077.0,3.8711]
["bitfinex","ETHUSD",1773507843211,0.51909719,2077.6,2076.8,0.001]
["bitfinex","ETHUSD",1773507843630,0.51809719,2077.4,2076.8,0.001]
["bitfinex","ETHUSD",1773507846937,0.51809719,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773507849318,1.72168806,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773507852814,0.51809719,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773507861357,1.72169836,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773507861951,0.51809719,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773507862148,0.51809719,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773507862149,0.51809719,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773507862454,0.51809719,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1773507864241,1.72175631,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1773507865630,0.51809719,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1773507865846,1.72172154,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773507869437,4.8142984,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1773507869438,0.51809719,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1773507871540,1.72175631,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1773507872902,0.51754719,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773507873177,0.51754719,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773507874199,0.51754719,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773507874955,0.51754719,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773507876793,1.72138019,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773507886202,1.72326723,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773507886678,1.72326723,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773507896729,1.20572004,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773507897703,1.72326723,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773507902520,1.72326723,2076.9,2076.8,4.436e-05]
["bitfinex","ETHUSD",1773507912424,0.51954719,2076.9,2076.8,4.436e-05]
["bitfinex","ETHUSD",1773507912795,0.002,2076.9,2076.8,4.436e-05]
["bitfinex","ETHUSD",1773507912996,1.20571707,2076.9,2076.8,4.436e-05]
["bitfinex","ETHUSD",1773507913493,1.72326426,2076.9,2076.8,4.436e-05]
["bitfinex","ETHUSD",1773507915124,5.06183062,2077.1,2076.8,4.436e-05]
["bitfinex","ETHUSD",1773507915125,0.002,2077.1,2076.8,4.436e-05]
["bitfinex","ETHUSD",1773507920738,1.20354199,2077.3,2076.8,4.436e-05]
["bitfinex","ETHUSD",1773507920917,1.72108918,2077.3,2076.8,4.436e-05]
["bitfinex","ETHUSD",1773507922138,1.72108918,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1773507922311,0.51754719,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1773507922626,0.51754719,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773507925244,1.20360117,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773507926038,1.72114836,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773507948964,1.20543897,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1773507949129,0.002,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1773507955239,0.002,2077.4,2077.0,0.04924636]
["bitfinex","ETHUSD",1773507956255,0.002,2077.4,2077.0,1.25288756]
["bitfinex","ETHUSD",1773507957647,0.002,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1773507969486,0.002,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773507977597,0.001,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1773507980108,0.51954719,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773507980398,0.0012,2077.8,2077.5,0.48910175]
["bitfinex","ETHUSD",1773507981898,0.0012,2077.8,2077.5,0.49010175]
["bitfinex","ETHUSD",1773507982199,0.002,2077.6,2077.5,0.49010175]
["bitfinex","ETHUSD",1773507982384,0.0012,2077.8,2077.5,0.49010175]
["bitfinex","ETHUSD",1773507989018,0.458482,2077.8,2077.5,0.49010175]
["bitfinex","ETHUSD",1773507989515,0.458482,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1773507993502,0.001,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773507994416,0.458482,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1773507995915,0.458482,2077.8,2077.5,0.45809894]
["bitfinex","ETHUSD",1773507998018,0.458482,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1773507999522,0.458482,2077.8,2077.5,0.45809894]
["bitfinex","ETHUSD",1773507999718,0.0012,2077.8,2077.5,0.45809894]
["bitfinex","ETHUSD",1773508002325,0.0012,2077.8,2077.6,0.45709894]
["bitfinex","ETHUSD",1773508005202,0.0012,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1773508005928,0.458482,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1773508007132,0.0012,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1773508008828,0.458482,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1773508009032,0.457282,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773508009411,0.76150204,2077.8,2077.0,0.0011]
["bitfinex","ETHUSD",1773508009412,0.457282,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1773508010032,1.20360117,2077.1,2076.8,4.436e-05]
["bitfinex","ETHUSD",1773508010202,0.49358864,2077.0,2076.7,0.0011]
["bitfinex","ETHUSD",1773508012333,0.45854842,2076.8,2076.7,0.0011]
["bitfinex","ETHUSD",1773508022335,1.66223623,2077.0,2076.7,0.0011]
["bitfinex","ETHUSD",1773508022537,1.66219755,2077.1,2076.7,0.48846088]
["bitfinex","ETHUSD",1773508022724,0.45854842,2077.5,2077.0,0.28656258]
["bitfinex","ETHUSD",1773508022925,0.45854842,2077.5,2076.7,0.76140204]
["bitfinex","ETHUSD",1773508022926,0.45854842,2077.5,2076.8,0.28656258]
["bitfinex","ETHUSD",1773508024636,0.45854842,2077.3,2076.8,0.28656258]
["bitfinex","ETHUSD",1773508024822,0.45854842,2077.3,2076.8,1.49033216]
["bitfinex","ETHUSD",1773508025140,0.45854842,2077.3,2076.9,0.28647332]
["bitfinex","ETHUSD",1773508029248,1.66207143,2077.3,2076.9,0.28647332]
["bitfinex","ETHUSD",1773508029550,1.66207143,2077.3,2076.9,0.28757332]
["bitfinex","ETHUSD",1773508029744,1.20352301,2077.3,2076.9,0.28757332]
["bitfinex","ETHUSD",1773508030051,0.001,2077.1,2076.9,0.28757332]
["bitfinex","ETHUSD",1773508032653,0.002,2077.6,2076.9,0.0011]
["bitfinex","ETHUSD",1773508032859,1.66295146,2077.8,2077.3,0.2861362]
["bitfinex","ETHUSD",1773508033147,1.66295146,2077.8,2076.9,1.20478919]
["bitfinex","ETHUSD",1773508033148,0.45854842,2077.7,2076.9,1.20478919]
["bitfinex","ETHUSD",1773508034748,1.20440304,2077.8,2076.9,0.0011]
["bitfinex","ETHUSD",1773508034749,1.20331151,2077.6,2076.9,0.0011]
["bitfinex","ETHUSD",1773508034953,0.50174084,2077.6,2076.9,0.0011]
["bitfinex","ETHUSD",1773508038552,1.70505872,2077.6,2076.9,1.20481707]
["bitfinex","ETHUSD",1773508038758,0.50174084,2077.6,2076.9,1.20481707]
["bitfinex","ETHUSD",1773508040730,0.50174084,2077.6,2076.9,1.30481707]
["bitfinex","ETHUSD",1773508041360,1.70505506,2077.6,2076.9,1.30481707]
["bitfinex","ETHUSD",1773508041562,0.50174084,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1773508041936,0.001,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1773508043264,0.50274084,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1773508045474,0.50174084,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773508058549,1.70524068,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773508058759,0.50174084,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773508075688,0.50274084,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1773508077106,0.50274084,2077.4,2077.3,0.0011]
["bitfinex","ETHUSD",1773508077797,1.7061682,2077.4,2077.3,0.0011]
["bitfinex","ETHUSD",1773508078179,0.50274084,2077.4,2077.3,0.0011]
["bitfinex","ETHUSD",1773508081023,0.50119084,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1773508085010,0.50119084,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773508089498,0.001,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773508100416,0.50219084,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773508106134,1.70579201,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773508107632,0.50219084,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773508107930,0.50064084,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773508111604,1.70430117,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773508114636,0.001,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773508116835,0.50164084,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773508130051,0.50164084,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773508130252,0.50009084,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773508138458,0.001,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773508141041,0.001,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773508143163,0.001,2076.9,2076.6,1.20489097]
["bitfinex","ETHUSD",1773508146865,0.001,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773508147375,0.001,2076.9,2076.5,0.04915795]
["bitfinex","ETHUSD",1773508149867,0.001,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773508153670,0.50109084,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773508155170,0.001,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773508155377,0.001,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1773508155582,0.50109084,2077.4,2076.8,0.0011]
["bitfinex","ETHUSD",1773508155876,0.50109084,2077.4,2077.1,0.4642231]
["bitfinex","ETHUSD",1773508157172,0.001,2077.4,2077.1,0.4642231]
["bitfinex","ETHUSD",1773508161853,0.001,2077.4,2077.3,0.0011]
["bitfinex","ETHUSD",1773508162054,0.47265388,2077.4,2077.3,0.0011]
["bitfinex","ETHUSD",1773508180183,1.67609297,2077.8,2077.3,0.49642017]
["bitfinex","ETHUSD",1773508180359,0.47165388,2077.7,2077.3,0.49642017]
["bitfinex","ETHUSD",1773508180879,0.47165388,2077.7,2077.3,1.69988807]
["bitfinex","ETHUSD",1773508181181,0.47165388,2077.7,2077.4,0.49532017]
["bitfinex","ETHUSD",1773508185983,0.002,2077.5,2077.4,0.49532017]
["bitfinex","ETHUSD",1773508186384,0.002,2077.5,2077.3,1.69988807]
["bitfinex","ETHUSD",1773508187489,0.002,2077.5,2077.4,0.49532017]
["bitfinex","ETHUSD",1773508188371,0.002,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1773508200704,0.002,2077.5,2077.3,0.45409978]
["bitfinex","ETHUSD",1773508201600,0.002,2077.5,2077.3,1.65756597]
["bitfinex","ETHUSD",1773508202398,0.002,2077.5,2077.4,0.45299978]
["bitfinex","ETHUSD",1773508206209,1.20440268,2077.8,2077.5,0.45299978]
["bitfinex","ETHUSD",1773508206210,0.0012,2077.8,2077.5,0.45299978]
["bitfinex","ETHUSD",1773508206503,0.46251067,2077.9,2077.5,0.45299978]
["bitfinex","ETHUSD",1773508208505,0.46251067,2077.9,2077.5,1.65634112]
["bitfinex","ETHUSD",1773508208710,0.46251067,2077.9,2077.6,0.45299978]
["bitfinex","ETHUSD",1773508210303,0.002,2077.9,2077.6,0.45299978]
["bitfinex","ETHUSD",1773508212219,0.002,2077.9,2077.5,1.20444134]
["bitfinex","ETHUSD",1773508212220,0.46051067,2077.8,2077.5,0.0011]
["bitfinex","ETHUSD",1773508222332,0.46051067,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1773508222903,0.46251067,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1773508226217,0.002,2077.8,2077.7,0.46522153]
["bitfinex","ETHUSD",1773508227333,0.002,2077.8,2077.7,1.66847512]
["bitfinex","ETHUSD",1773508228045,0.002,2078.0,2077.8,0.46422153]
["bitfinex","ETHUSD",1773508233435,0.002,2078.0,2077.8,1.66741639]
["bitfinex","ETHUSD",1773508235746,0.002,2078.0,2077.9,0.46422153]
["bitfinex","ETHUSD",1773508236212,0.002,2078.2,2077.9,0.46422153]
["bitfinex","ETHUSD",1773508236615,0.002,2078.2,2077.9,1.66732453]
["bitfinex","ETHUSD",1773508237945,0.4662441,2078.2,2077.9,1.66732453]
["bitfinex","ETHUSD",1773508246347,0.4662441,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773508249951,0.002,2078.2,2078.0,0.49753421]
["bitfinex","ETHUSD",1773508257138,0.002,2078.2,2078.0,1.70061406]
["bitfinex","ETHUSD",1773508257466,0.002,2078.2,2078.0,0.49753421]
["bitfinex","ETHUSD",1773508258330,0.002,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773508258730,0.48178098,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773508259667,0.48178098,2078.2,2078.0,1.20403622]
["bitfinex","ETHUSD",1773508259864,0.48178098,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773508261560,0.002,2078.2,2078.0,0.46445552]
["bitfinex","ETHUSD",1773508262361,0.002,2078.2,2078.0,1.66751372]
["bitfinex","ETHUSD",1773508263778,0.002,2078.2,2078.0,0.46445552]
["bitfinex","ETHUSD",1773508266070,0.002,2078.2,2078.0,1.66752424]
["bitfinex","ETHUSD",1773508269474,0.48178098,2078.3,2078.0,1.70985474]
["bitfinex","ETHUSD",1773508269777,0.84692507,2078.5,2078.1,0.46345552]
["bitfinex","ETHUSD",1773508270153,0.48178098,2078.5,2078.1,0.46345552]
["bitfinex","ETHUSD",1773508270358,0.48178098,2078.5,2078.2,0.001]
["bitfinex","ETHUSD",1773508275900,0.48178098,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1773508275901,0.52211163,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1773508276052,0.47978098,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1773508276248,0.80258095,2078.4,2077.7,0.001]
["bitfinex","ETHUSD",1773508276249,0.47978098,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1773508276452,0.47978098,2078.1,2077.5,0.0011]
["bitfinex","ETHUSD",1773508277790,0.47978098,2078.1,2077.6,0.46345552]
["bitfinex","ETHUSD",1773508277982,0.47978098,2078.1,2077.7,1.66670911]
["bitfinex","ETHUSD",1773508278183,0.47978098,2078.1,2077.7,0.46345552]
["bitfinex","ETHUSD",1773508278352,0.52211163,2078.1,2077.7,0.46345552]
["bitfinex","ETHUSD",1773508279590,0.47978098,2078.0,2077.7,0.46345552]
["bitfinex","ETHUSD",1773508280279,0.47978098,2078.0,2077.7,1.71482762]
["bitfinex","ETHUSD",1773508280481,0.47978098,2078.0,2077.7,0.51158565]
["bitfinex","ETHUSD",1773508280658,0.47978098,2078.0,2077.7,0.46345552]
["bitfinex","ETHUSD",1773508281457,0.47978098,2078.0,2077.7,1.66670768]
["bitfinex","ETHUSD",1773508281658,0.04233065,2078.1,2077.8,0.47806627]
["bitfinex","ETHUSD",1773508281858,0.51267187,2078.3,2077.8,0.47806627]
["bitfinex","ETHUSD",1773508282293,0.51267187,2078.3,2077.9,0.47806627]
["bitfinex","ETHUSD",1773508285658,0.47034122,2078.2,2077.8,1.20313824]
["bitfinex","ETHUSD",1773508285860,1.24524362,2078.3,2077.7,5.34019385]
["bitfinex","ETHUSD",1773508285861,0.47034122,2078.0,2077.7,0.0011]
["bitfinex","ETHUSD",1773508288585,0.51267187,2078.0,2077.7,0.0011]
["bitfinex","ETHUSD",1773508294498,0.001,2077.9,2077.7,0.0011]
["bitfinex","ETHUSD",1773508301377,0.001,2077.9,2077.7,0.47916627]
["bitfinex","ETHUSD",1773508304002,0.04233065,2078.1,2077.8,0.47806627]
["bitfinex","ETHUSD",1773508306402,0.04233065,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1773508307001,0.002,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1773508307408,0.47234122,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1773508311706,0.04233065,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1773508311922,0.45880933,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1773508312214,0.45880933,2078.0,2077.6,0.001]
["bitfinex","ETHUSD",1773508312516,0.45880933,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773508314489,1.20319574,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773508314696,0.45880933,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773508320818,0.45880933,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1773508320819,0.45880933,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1773508321123,0.45880933,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1773508321422,0.45880933,2077.5,2077.0,0.0003]
["bitfinex","ETHUSD",1773508321890,0.45880933,2077.5,2077.1,0.47369454]
["bitfinex","ETHUSD",1773508324698,1.6622159,2077.5,2077.1,0.47369454]
["bitfinex","ETHUSD",1773508325803,1.70454655,2077.5,2077.1,0.47369454]
["bitfinex","ETHUSD",1773508326916,0.45880933,2077.4,2077.1,0.47369454]
["bitfinex","ETHUSD",1773508328296,1.63530596,2077.5,2077.1,0.47369454]
["bitfinex","ETHUSD",1773508329921,0.38956652,2077.4,2077.1,0.47369454]
["bitfinex","ETHUSD",1773508330120,0.38956652,2077.4,2077.0,0.47399454]
["bitfinex","ETHUSD",1773508331215,0.38956652,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1773508331412,0.001,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773508331713,0.39056544,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773508332221,0.43289609,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773508335921,1.63527612,2077.3,2077.0,0.0003]
["bitfinex","ETHUSD",1773508336834,0.43179083,2077.3,2077.0,0.0003]
["bitfinex","ETHUSD",1773508337332,0.43179083,2077.3,2077.0,0.47399454]
["bitfinex","ETHUSD",1773508342839,0.04333065,2077.3,2077.1,0.49812623]
["bitfinex","ETHUSD",1773508343142,1.59182897,2077.5,2077.1,0.49812623]
["bitfinex","ETHUSD",1773508343943,1.59182897,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1773508345447,0.38845054,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1773508347946,1.59191413,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1773508364059,1.59191413,2077.4,2076.8,4.81608765]
["bitfinex","ETHUSD",1773508364060,0.3884343,2077.3,2076.8,0.45344682]
["bitfinex","ETHUSD",1773508364356,1.20346359,2077.4,2076.9,0.50058124]
["bitfinex","ETHUSD",1773508366456,4.81352343,2077.5,2076.9,0.50058124]
["bitfinex","ETHUSD",1773508366457,4.81302517,2077.7,2076.9,0.50058124]
["bitfinex","ETHUSD",1773508367182,4.81302517,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1773508367369,0.001,2077.2,2076.9,0.50058124]
["bitfinex","ETHUSD",1773508367665,4.81302517,2077.7,2077.1,0.0011]
["bitfinex","ETHUSD",1773508372067,4.81302517,2077.7,2077.1,0.50168124]
["bitfinex","ETHUSD",1773508375470,1.20336943,2077.5,2077.1,0.50168124]
["bitfinex","ETHUSD",1773508377753,4.81302517,2077.7,2077.1,0.50168124]
["bitfinex","ETHUSD",1773508379674,4.81302517,2077.7,2077.3,0.0011]
["bitfinex","ETHUSD",1773508379863,4.81302517,2077.7,2077.1,0.50168124]
["bitfinex","ETHUSD",1773508380045,0.001,2077.5,2077.1,0.50168124]
["bitfinex","ETHUSD",1773508386577,0.24137553,2077.5,2077.1,0.50168124]
["bitfinex","ETHUSD",1773508387983,1.20342736,2077.4,2077.1,0.50168124]
["bitfinex","ETHUSD",1773508389482,0.001,2077.5,2077.1,0.50168124]
["bitfinex","ETHUSD",1773508392086,1.20436943,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1773508392254,1.20436943,2077.5,2077.1,0.50168124]
["bitfinex","ETHUSD",1773508392456,0.001,2077.3,2077.1,0.50168124]
["bitfinex","ETHUSD",1773508397496,0.001,2077.5,2077.2,0.50008124]
["bitfinex","ETHUSD",1773508400604,0.001,2077.5,2077.3,0.50008124]
["bitfinex","ETHUSD",1773508402764,1.44239877,2077.8,2077.2,0.50008124]
["bitfinex","ETHUSD",1773508403787,1.20523172,2077.8,2077.2,0.50008124]
["bitfinex","ETHUSD",1773508403991,1.20523172,2077.8,2077.3,0.0011]
["bitfinex","ETHUSD",1773508404189,1.20523172,2077.8,2077.4,0.50008124]
["bitfinex","ETHUSD",1773508406181,1.67578687,2077.8,2077.4,0.50008124]
["bitfinex","ETHUSD",1773508406678,0.47255515,2077.8,2077.4,0.50008124]
["bitfinex","ETHUSD",1773508408300,1.67577298,2077.8,2077.4,0.50008124]
["bitfinex","ETHUSD",1773508409979,0.47055515,2077.7,2077.4,0.50008124]
["bitfinex","ETHUSD",1773508413514,0.47055515,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1773508415003,0.47055515,2077.6,2077.3,0.45808542]
["bitfinex","ETHUSD",1773508415905,1.20336943,2077.5,2077.3,0.45808542]
["bitfinex","ETHUSD",1773508416713,1.20536943,2077.5,2077.3,0.45808542]
["bitfinex","ETHUSD",1773508416896,0.002,2077.5,2077.3,0.45808542]
["bitfinex","ETHUSD",1773508419414,0.002,2077.5,2077.4,0.45698542]
["bitfinex","ETHUSD",1773508421014,0.47255515,2077.7,2077.4,0.45698542]
["bitfinex","ETHUSD",1773508421219,0.002,2077.7,2077.4,0.45698542]
["bitfinex","ETHUSD",1773508421425,0.47055515,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1773508422104,1.67390256,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1773508422718,1.67390256,2077.6,2077.3,0.45808542]
["bitfinex","ETHUSD",1773508424924,0.47055515,2077.5,2077.2,0.41812566]
["bitfinex","ETHUSD",1773508427022,1.67393888,2077.5,2077.2,0.41812566]
["bitfinex","ETHUSD",1773508427245,1.67390641,2077.6,2077.2,0.41812566]
["bitfinex","ETHUSD",1773508429025,1.67390641,2077.6,2077.4,0.0011]
["bitfinex","ETHUSD",1773508429204,0.001,2077.5,2077.4,0.0011]
["bitfinex","ETHUSD",1773508429624,0.001,2077.5,2077.4,0.41922431]
["bitfinex","ETHUSD",1773508435336,1.20525828,2077.7,2077.5,0.4171218]
["bitfinex","ETHUSD",1773508435551,0.47370363,2077.8,2077.5,0.4171218]
["bitfinex","ETHUSD",1773508435737,1.20325828,2077.7,2077.5,0.4171218]
["bitfinex","ETHUSD",1773508436243,1.70327126,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1773508439941,1.70327126,2077.7,2077.4,0.00209189]
["bitfinex","ETHUSD",1773508440113,1.20325828,2077.7,2077.5,0.00099189]
["bitfinex","ETHUSD",1773508440309,1.70327126,2077.7,2077.4,0.00209189]
["bitfinex","ETHUSD",1773508440730,0.001,2077.5,2077.4,0.00209189]
["bitfinex","ETHUSD",1773508445837,0.001,2077.5,2077.4,0.0011]
["bitfinex","ETHUSD",1773508446009,0.50101298,2077.5,2077.4,0.0011]
["bitfinex","ETHUSD",1773508451143,0.50101298,2077.5,2077.1,0.00442079]
["bitfinex","ETHUSD",1773508451144,0.50101298,2077.5,2077.1,0.00573601]
["bitfinex","ETHUSD",1773508452647,0.001,2077.3,2077.1,0.00573601]
["bitfinex","ETHUSD",1773508453951,0.50101298,2077.5,2077.1,0.00573601]
["bitfinex","ETHUSD",1773508461865,0.001,2077.5,2077.1,0.00573601]
["bitfinex","ETHUSD",1773508464632,0.50046298,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1773508466765,0.48495661,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1773508470938,0.48495661,2077.6,2077.3,0.47484603]
["bitfinex","ETHUSD",1773508476984,0.48495661,2077.6,2077.5,0.0011]
["bitfinex","ETHUSD",1773508477290,0.48495661,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1773508480078,1.68824511,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1773508487312,0.48495661,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1773508487481,1.20326717,2077.7,2077.5,0.47484603]
["bitfinex","ETHUSD",1773508492593,1.20326717,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1773508492892,1.68872762,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1773508496190,0.48546045,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1773508496568,1.20325641,2077.7,2077.5,0.0011]
["bitfinex","ETHUSD",1773508499118,0.002,2077.8,2077.5,0.48045556]
["bitfinex","ETHUSD",1773508499280,1.20520309,2077.8,2077.5,0.48045556]
["bitfinex","ETHUSD",1773508500704,1.20520309,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1773508502694,0.48746045,2077.8,2077.7,0.0011]
["bitfinex","ETHUSD",1773508502891,0.48746045,2077.8,2077.5,0.48045556]
["bitfinex","ETHUSD",1773508503206,0.48666045,2077.8,2077.5,0.48045556]
["bitfinex","ETHUSD",1773508507314,1.68985714,2077.8,2077.5,0.48045556]
["bitfinex","ETHUSD",1773508511914,0.0012,2077.8,2077.5,0.48045556]
["bitfinex","ETHUSD",1773508513313,0.0012,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1773508529130,0.0012,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773508529426,0.0012,2077.8,2077.6,0.50377174]
["bitfinex","ETHUSD",1773508536013,1.20439568,2077.8,2077.6,0.50377174]
["bitfinex","ETHUSD",1773508537545,0.0012,2077.8,2077.6,0.50377174]
["bitfinex","ETHUSD",1773508537712,0.0012,2077.8,2077.7,0.50277174]
["bitfinex","ETHUSD",1773508537907,0.002,2078.0,2077.7,0.50277174]
["bitfinex","ETHUSD",1773508549639,0.50392146,2078.0,2077.7,0.50277174]
["bitfinex","ETHUSD",1773508549841,0.50392146,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773508561655,0.50392146,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1773508563053,0.002,2078.1,2077.9,0.50222437]
["bitfinex","ETHUSD",1773508563350,0.002,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1773508563549,0.002,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1773508563550,0.52361465,2078.0,2077.6,0.001]
["bitfinex","ETHUSD",1773508563749,0.52361465,2077.8,2077.3,0.50232437]
["bitfinex","ETHUSD",1773508563954,0.52361465,2077.8,2077.3,0.0011]
["bitfinex","ETHUSD",1773508565737,0.52361465,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1773508567666,1.72693816,2077.6,2077.3,0.0011]
["bitfinex","ETHUSD",1773508567960,0.52361465,2077.5,2077.3,0.0011]
["bitfinex","ETHUSD",1773508569441,1.20329385,2077.7,2077.3,0.0011]
["bitfinex","ETHUSD",1773508569646,1.7269085,2077.7,2077.3,0.0011]
["bitfinex","ETHUSD",1773508569839,0.52361465,2077.6,2077.3,0.50232437]
["bitfinex","ETHUSD",1773508570362,0.52361465,2077.9,2077.4,0.50222437]
["bitfinex","ETHUSD",1773508571861,0.52361465,2077.9,2077.5,0.50122437]
["bitfinex","ETHUSD",1773508571862,1.72678751,2077.9,2077.5,0.50122437]
["bitfinex","ETHUSD",1773508573270,1.72678751,2077.9,2077.6,0.50222437]
["bitfinex","ETHUSD",1773508573567,0.002,2077.8,2077.6,0.50222437]
["bitfinex","ETHUSD",1773508585875,0.002,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1773508586272,0.002,2077.8,2077.7,0.51068917]
["bitfinex","ETHUSD",1773508594180,0.002,2078.1,2077.9,0.50968917]
["bitfinex","ETHUSD",1773508594362,0.52379092,2078.1,2077.8,0.50968917]
["bitfinex","ETHUSD",1773508594955,0.42379092,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1773508595363,0.42379092,2078.1,2077.7,0.51068917]
["bitfinex","ETHUSD",1773508595581,0.32379092,2078.1,2077.7,0.51068917]
["bitfinex","ETHUSD",1773508597178,1.526862,2078.1,2077.7,0.51068917]
["bitfinex","ETHUSD",1773508598883,1.526862,2078.1,2077.9,0.0011]
["bitfinex","ETHUSD",1773508599258,0.52179092,2078.0,2077.9,0.0011]
["bitfinex","ETHUSD",1773508600563,0.52179092,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1773508601587,0.52179092,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1773508602289,1.72491841,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1773508604090,1.20312749,2078.0,2077.7,0.51068917]
["bitfinex","ETHUSD",1773508604768,1.2030493,2078.1,2077.7,0.51068917]
["bitfinex","ETHUSD",1773508606283,1.72484022,2078.1,2077.7,0.51068917]
["bitfinex","ETHUSD",1773508607768,0.52179092,2078.0,2077.7,0.51068917]
["bitfinex","ETHUSD",1773508608187,1.72490677,2078.0,2077.7,0.51068917]
["bitfinex","ETHUSD",1773508609908,1.20311585,2078.0,2077.7,0.51068917]
["bitfinex","ETHUSD",1773508611693,1.20306251,2078.1,2077.9,0.51165979]
["bitfinex","ETHUSD",1773508612401,1.20506251,2078.1,2077.9,0.51165979]
["bitfinex","ETHUSD",1773508618601,1.20506251,2078.1,2077.8,0.51065979]
["bitfinex","ETHUSD",1773508621901,1.71433321,2078.1,2077.8,0.51065979]
["bitfinex","ETHUSD",1773508624307,1.71433321,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1773508627416,0.002,2078.3,2078.0,0.51065979]
["bitfinex","ETHUSD",1773508627911,1.20490978,2078.3,2078.0,0.51065979]
["bitfinex","ETHUSD",1773508629704,0.002,2078.3,2078.0,0.51065979]
["bitfinex","ETHUSD",1773508635995,1.71416377,2078.4,2078.0,0.51065979]
["bitfinex","ETHUSD",1773508636813,1.71416377,2078.4,2078.0,0.51165979]
["bitfinex","ETHUSD",1773508637113,0.002,2078.1,2078.0,0.51165979]
["bitfinex","ETHUSD",1773508637314,1.71416377,2078.4,2078.0,0.51165979]
["bitfinex","ETHUSD",1773508637606,0.002,2078.3,2078.0,0.51165979]
["bitfinex","ETHUSD",1773508641419,0.5112707,2078.3,2077.7,0.001]
["bitfinex","ETHUSD",1773508643830,0.51114466,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1773508646226,0.51114466,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1773508648630,1.71429646,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1773508649247,1.2031518,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1773508655949,0.51114466,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1773508657007,0.51114466,2077.8,2077.4,0.50554368]
["bitfinex","ETHUSD",1773508658026,1.20325359,2077.7,2077.4,0.50554368]
["bitfinex","ETHUSD",1773508659929,0.51114466,2077.7,2077.4,0.50554368]
["bitfinex","ETHUSD",1773508660110,0.51114466,2077.7,2077.2,0.0011]
["bitfinex","ETHUSD",1773508661840,0.51114466,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773508662018,0.51715894,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1773508662523,0.51715894,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773508664749,1.72052837,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773508667469,0.51715894,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1773508670442,1.72063385,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1773508673049,0.51715894,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773508674967,1.72064423,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773508680870,1.20348529,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773508683161,0.51715894,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773508685340,1.72064423,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773508700579,0.51715894,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773508701165,0.51715894,2077.2,2077.0,0.0003]
["bitfinex","ETHUSD",1773508706484,0.53249419,2077.1,2077.0,0.0003]
["bitfinex","ETHUSD",1773508706688,1.73609536,2077.1,2077.0,0.0003]
["bitfinex","ETHUSD",1773508707500,0.53249419,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773508708068,1.73608107,2077.2,2076.8,0.0011]
["bitfinex","ETHUSD",1773508708282,0.53249419,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1773508710294,0.53249419,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773508712514,1.20458688,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773508712667,0.53249419,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773508728711,1.73609536,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773508728913,1.73609536,2077.1,2076.8,0.52735731]
["bitfinex","ETHUSD",1773508728914,0.53249419,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773508730816,0.50458506,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1773508734021,0.50125574,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773508734616,0.50225574,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773508734789,0.50225574,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773508735995,1.70597281,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773508747133,0.50225574,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773508747445,0.001,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773508748030,1.70597281,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773508748224,1.70597281,2076.9,2076.5,0.50222904]
["bitfinex","ETHUSD",1773508753636,0.50125574,2076.8,2076.5,0.50222904]
["bitfinex","ETHUSD",1773508755559,1.70504658,2076.8,2076.5,0.50222904]
["bitfinex","ETHUSD",1773508757153,1.20379084,2076.8,2076.5,0.50222904]
["bitfinex","ETHUSD",1773508757458,0.001,2076.9,2076.6,0.50122904]
["bitfinex","ETHUSD",1773508758331,0.001,2076.9,2076.7,0.50232904]
["bitfinex","ETHUSD",1773508761136,0.001,2076.9,2076.6,0.50122904]
["bitfinex","ETHUSD",1773508762241,0.51276647,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1773508763351,1.7155415,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773508765573,1.7155415,2076.8,2076.5,0.51376773]
["bitfinex","ETHUSD",1773508768271,1.7155415,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773508768473,0.51176647,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773508768972,1.7155415,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773508769877,0.51176647,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773508770485,1.7156312,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773508771059,1.7166312,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773508777387,0.51176647,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773508779111,1.71565744,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773508783906,0.51176647,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773508784201,1.71576002,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773508784401,0.51176647,2076.4,2075.6,0.51276773]
["bitfinex","ETHUSD",1773508786306,1.71582712,2076.4,2075.8,0.51276773]
["bitfinex","ETHUSD",1773508788399,1.71582712,2076.4,2075.9,0.51276773]
["bitfinex","ETHUSD",1773508789184,1.20406065,2076.4,2075.9,0.51276773]
["bitfinex","ETHUSD",1773508789911,0.53235574,2076.7,2075.9,0.51276773]
["bitfinex","ETHUSD",1773508790114,1.20393527,2076.6,2076.0,0.56635596]
["bitfinex","ETHUSD",1773508790307,0.001,2076.7,2076.2,0.56635596]
["bitfinex","ETHUSD",1773508791112,0.001,2076.7,2076.2,0.61452072]
["bitfinex","ETHUSD",1773508792708,1.204833,2076.7,2076.3,0.56983002]
["bitfinex","ETHUSD",1773508792896,1.20381579,2076.8,2076.3,0.56983002]
["bitfinex","ETHUSD",1773508793406,1.2047249,2076.9,2076.4,0.56983002]
["bitfinex","ETHUSD",1773508794112,0.53805939,2076.8,2076.4,0.56983002]
["bitfinex","ETHUSD",1773508794612,1.74188146,2076.8,2076.4,0.56983002]
["bitfinex","ETHUSD",1773508795412,0.001,2076.5,2076.4,0.56983002]
["bitfinex","ETHUSD",1773508795798,1.74188146,2076.8,2076.4,0.56983002]
["bitfinex","ETHUSD",1773508795997,0.53805939,2076.8,2076.4,0.56983002]
["bitfinex","ETHUSD",1773508796183,1.20475746,2076.9,2076.3,0.56983002]
["bitfinex","ETHUSD",1773508796387,1.20475746,2076.9,2076.4,0.56983002]
["bitfinex","ETHUSD",1773508798928,1.74281685,2076.9,2076.4,0.56983002]
["bitfinex","ETHUSD",1773508803752,0.53905939,2076.9,2076.5,0.56983002]
["bitfinex","ETHUSD",1773508804049,1.74278185,2076.9,2076.5,0.56983002]
["bitfinex","ETHUSD",1773508806950,0.001,2076.9,2076.5,0.56983002]
["bitfinex","ETHUSD",1773508807516,0.001,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773508807733,0.001,2076.9,2076.7,0.56983002]
["bitfinex","ETHUSD",1773508809230,0.001,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773508809425,0.001,2076.9,2076.6,0.57093002]
["bitfinex","ETHUSD",1773508814241,0.001,2076.9,2076.7,0.56983002]
["bitfinex","ETHUSD",1773508819671,1.20360117,2077.1,2076.7,0.56983002]
["bitfinex","ETHUSD",1773508820044,5.35346408,2077.2,2076.7,0.56983002]
["bitfinex","ETHUSD",1773508820045,1.74264855,2077.2,2076.7,0.56983002]
["bitfinex","ETHUSD",1773508820266,1.74264855,2077.2,2076.8,0.56983002]
["bitfinex","ETHUSD",1773508824877,1.20458916,2077.2,2076.8,0.56983002]
["bitfinex","ETHUSD",1773508832790,1.20458916,2077.2,2077.0,0.57590161]
["bitfinex","ETHUSD",1773508842900,0.001,2077.2,2077.0,0.57590161]
["bitfinex","ETHUSD",1773508844602,0.001,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773508848925,0.001,2077.2,2077.1,0.57700161]
["bitfinex","ETHUSD",1773508849226,1.76542255,2077.5,2077.2,0.57590161]
["bitfinex","ETHUSD",1773508851811,1.76542255,2077.5,2077.1,0.0011]
["bitfinex","ETHUSD",1773508852129,1.76542255,2077.5,2077.1,0.54015523]
["bitfinex","ETHUSD",1773508852531,0.56567082,2077.4,2077.1,0.54015523]
["bitfinex","ETHUSD",1773508855335,1.76910863,2077.4,2077.1,0.54015523]
["bitfinex","ETHUSD",1773508856720,1.76910863,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773508857524,1.77110863,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773508859817,0.56767082,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773508860016,1.77109818,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773508865843,1.77109818,2077.4,2076.9,0.0011]
["bitfinex","ETHUSD",1773508865844,0.56567082,2077.3,2076.9,0.0011]
["bitfinex","ETHUSD",1773508866016,0.56567082,2077.1,2076.6,0.0011]
["bitfinex","ETHUSD",1773508866343,0.56567082,2077.1,2076.7,0.0011]
["bitfinex","ETHUSD",1773508866537,0.56487082,2077.1,2076.7,0.0011]
["bitfinex","ETHUSD",1773508866738,0.56487082,2077.1,2076.7,0.0003]
["bitfinex","ETHUSD",1773508866933,0.56487082,2077.1,2076.6,0.0011]
["bitfinex","ETHUSD",1773508867836,0.56487082,2077.1,2076.6,0.54015523]
["bitfinex","ETHUSD",1773508868142,1.20365912,2077.0,2076.6,0.54015523]
["bitfinex","ETHUSD",1773508868343,0.56567082,2076.9,2076.6,0.54015523]
["bitfinex","ETHUSD",1773508870634,1.20365912,2077.0,2076.6,0.54015523]
["bitfinex","ETHUSD",1773508870935,1.76932994,2077.0,2076.6,0.54015523]
["bitfinex","ETHUSD",1773508871752,0.56567082,2076.9,2076.6,0.54015523]
["bitfinex","ETHUSD",1773508871951,1.76939113,2076.9,2076.6,0.54015523]
["bitfinex","ETHUSD",1773508873747,0.56567082,2076.9,2076.6,0.54015523]
["bitfinex","ETHUSD",1773508881057,0.56567082,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773508882252,1.79787215,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773508882630,0.59417001,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773508882951,1.79784028,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773508883245,0.5460235,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773508897563,1.74974057,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773508898269,0.5460235,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773508904468,1.25184955,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773508905147,1.79787305,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773508924194,1.25184955,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773508924494,1.25184955,2077.0,2076.8,0.57030119]
["bitfinex","ETHUSD",1773508926538,1.25184955,2077.0,2076.7,0.56920119]
["bitfinex","ETHUSD",1773508926700,1.25184955,2077.0,2076.6,0.0011]
["bitfinex","ETHUSD",1773508926701,0.57335061,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773508927227,0.57335061,2076.9,2076.6,0.57030119]
["bitfinex","ETHUSD",1773508929832,1.77707702,2076.9,2076.6,0.57030119]
["bitfinex","ETHUSD",1773508930531,0.001,2076.8,2076.6,0.57030119]
["bitfinex","ETHUSD",1773508943344,1.82102704,2077.0,2076.7,0.5357855]
["bitfinex","ETHUSD",1773508945743,1.82102704,2077.0,2076.6,0.5368855]
["bitfinex","ETHUSD",1773508954249,1.82102704,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773508965128,1.25185243,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773508965327,1.25185243,2077.0,2076.8,0.5368855]
["bitfinex","ETHUSD",1773508965532,0.04814651,2077.0,2076.8,0.5368855]
["bitfinex","ETHUSD",1773508967565,1.25181435,2077.0,2076.8,0.5368855]
["bitfinex","ETHUSD",1773508967872,1.25181435,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773508968360,1.82098896,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773508972564,0.61732112,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773508972757,0.04814651,2077.0,2076.9,0.54315229]
["bitfinex","ETHUSD",1773508972960,0.04814651,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773508974774,0.61201115,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773508978992,0.56386464,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773508979270,0.56386464,2076.4,2075.5,1.74875479]
["bitfinex","ETHUSD",1773508979469,0.56386464,2076.4,2075.6,0.54315229]
["bitfinex","ETHUSD",1773508980546,0.56386464,2076.7,2075.8,0.54425229]
["bitfinex","ETHUSD",1773508980877,0.61201115,2076.7,2075.9,0.54315229]
["bitfinex","ETHUSD",1773508982976,0.56386464,2076.5,2075.9,0.54315229]
["bitfinex","ETHUSD",1773508983650,0.56386464,2076.5,2075.8,0.0011]
["bitfinex","ETHUSD",1773508983842,0.56386464,2076.5,2075.8,0.54425229]
["bitfinex","ETHUSD",1773508984773,0.56386464,2076.3,2075.8,0.54425229]
["bitfinex","ETHUSD",1773508985657,0.56386464,2076.3,2075.9,0.54315229]
["bitfinex","ETHUSD",1773508988346,1.81611343,2076.3,2075.9,0.54315229]
["bitfinex","ETHUSD",1773508988971,0.56386464,2076.2,2075.9,0.54315229]
["bitfinex","ETHUSD",1773508989168,0.56386464,2076.2,2075.8,0.0011]
["bitfinex","ETHUSD",1773508989363,0.56386464,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1773508995364,1.76798755,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1773508999306,1.76798755,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1773508999506,0.61201115,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773508999684,0.04814651,2076.1,2075.9,0.54425229]
["bitfinex","ETHUSD",1773508999887,1.20412291,2076.2,2075.9,0.54425229]
["bitfinex","ETHUSD",1773509002090,0.001,2076.0,2075.9,0.54425229]
["bitfinex","ETHUSD",1773509004905,0.001,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773509014621,1.25229975,2076.2,2075.9,0.53669515]
["bitfinex","ETHUSD",1773509014821,1.25227363,2076.2,2075.9,0.53669515]
["bitfinex","ETHUSD",1773509017526,1.25227105,2076.2,2075.9,0.53669515]
["bitfinex","ETHUSD",1773509018403,0.04814651,2076.2,2075.9,0.53669515]
["bitfinex","ETHUSD",1773509019509,1.25227531,2076.2,2075.9,0.53669515]
["bitfinex","ETHUSD",1773509020101,0.58888289,2076.3,2076.0,0.58374629]
["bitfinex","ETHUSD",1773509025342,0.58888289,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1773509025943,0.58788289,2076.4,2076.1,0.53669515]
["bitfinex","ETHUSD",1773509026143,1.79187958,2076.5,2076.1,0.53669515]
["bitfinex","ETHUSD",1773509027233,0.58788289,2076.5,2076.1,1.2052276]
["bitfinex","ETHUSD",1773509027441,0.58788289,2076.5,2076.2,0.53559515]
["bitfinex","ETHUSD",1773509027642,0.58788289,2076.7,2076.2,0.53559515]
["bitfinex","ETHUSD",1773509028853,1.20389097,2076.6,2076.2,0.53559515]
["bitfinex","ETHUSD",1773509031148,0.53909468,2076.6,2076.2,0.53559515]
["bitfinex","ETHUSD",1773509033462,1.74721223,2076.5,2076.2,0.53559515]
["bitfinex","ETHUSD",1773509037272,1.74721223,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1773509037644,1.74821223,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1773509042171,1.20494895,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1773509044567,0.001,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1773509051780,1.74721142,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773509051984,1.74641142,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773509053300,1.2038946,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773509053964,1.74713758,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1773509056187,0.54326328,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773509057397,0.54326328,2077.0,2076.4,0.0011]
["bitfinex","ETHUSD",1773509057687,0.2462061,2077.0,2076.4,0.53429572]
["bitfinex","ETHUSD",1773509057877,0.54326328,2076.9,2076.4,0.53429572]
["bitfinex","ETHUSD",1773509058368,0.54326328,2076.7,2076.4,0.53429572]
["bitfinex","ETHUSD",1773509060362,1.74714198,2076.7,2076.4,0.53429572]
["bitfinex","ETHUSD",1773509061697,1.74714198,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773509061862,1.74814198,2076.7,2076.4,0.53429572]
["bitfinex","ETHUSD",1773509073704,1.74814198,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773509073907,1.74814198,2076.7,2076.4,0.53429572]
["bitfinex","ETHUSD",1773509080113,0.54426328,2076.7,2076.4,0.53429572]
["bitfinex","ETHUSD",1773509080993,0.001,2076.7,2076.5,0.53111194]
["bitfinex","ETHUSD",1773509087216,0.001,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773509089823,0.001,2076.7,2076.6,0.53221194]
["bitfinex","ETHUSD",1773509096224,1.76382166,2076.9,2076.6,0.53221194]
["bitfinex","ETHUSD",1773509096532,1.76381218,2076.9,2076.6,0.53221194]
["bitfinex","ETHUSD",1773509096835,1.76380983,2076.9,2076.6,0.53221194]
["bitfinex","ETHUSD",1773509099154,1.76380983,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773509108448,1.76379786,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773509109130,0.56008079,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773509109966,4.81451678,2077.1,2076.8,0.53985272]
["bitfinex","ETHUSD",1773509109967,1.76267261,2077.1,2076.8,0.53985272]
["bitfinex","ETHUSD",1773509111168,1.76267261,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773509112674,0.5590292,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773509113172,1.76263647,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773509113571,1.20360727,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773509114055,1.76461949,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773509114273,0.5590292,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773509115073,1.76264204,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773509117882,1.20361284,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773509118079,1.20559841,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773509118286,1.76462761,2077.2,2076.9,0.53975272]
["bitfinex","ETHUSD",1773509119556,1.76457362,2077.2,2076.9,0.53975272]
["bitfinex","ETHUSD",1773509121551,0.5610292,2077.2,2076.9,0.53975272]
["bitfinex","ETHUSD",1773509121993,1.76457868,2077.2,2076.9,0.53975272]
["bitfinex","ETHUSD",1773509123370,0.002,2077.0,2076.9,0.53975272]
["bitfinex","ETHUSD",1773509123683,1.76457868,2077.2,2076.9,0.53975272]
["bitfinex","ETHUSD",1773509124186,1.20554948,2077.2,2076.9,0.53975272]
["bitfinex","ETHUSD",1773509126087,0.002,2077.2,2076.9,0.53975272]
["bitfinex","ETHUSD",1773509126388,1.77318822,2077.3,2076.9,0.53975272]
["bitfinex","ETHUSD",1773509129070,0.57165919,2077.4,2076.9,0.53975272]
["bitfinex","ETHUSD",1773509131396,1.20348529,2077.3,2076.9,0.53975272]
["bitfinex","ETHUSD",1773509131599,0.56965919,2077.2,2076.9,0.53975272]
["bitfinex","ETHUSD",1773509133235,0.56965919,2077.3,2076.9,0.53975272]
["bitfinex","ETHUSD",1773509133516,1.20354323,2077.2,2076.9,0.53975272]
["bitfinex","ETHUSD",1773509134007,0.56965919,2077.3,2076.9,0.53975272]
["bitfinex","ETHUSD",1773509134214,1.20354323,2077.2,2076.9,0.53975272]
["bitfinex","ETHUSD",1773509135015,0.002,2077.0,2076.9,0.53975272]
["bitfinex","ETHUSD",1773509135188,1.20554323,2077.2,2076.9,0.53975272]
["bitfinex","ETHUSD",1773509140189,0.002,2077.2,2076.9,0.53975272]
["bitfinex","ETHUSD",1773509144617,0.002,2077.2,2077.0,0.56870654]
["bitfinex","ETHUSD",1773509147419,0.002,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773509151148,1.77509271,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773509151524,1.20543352,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773509151952,0.52087986,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773509153048,1.72438193,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773509156052,0.52087986,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773509156249,0.52287986,2077.4,2077.1,0.56026022]
["bitfinex","ETHUSD",1773509156428,0.002,2077.4,2077.1,0.56026022]
["bitfinex","ETHUSD",1773509158252,0.52287986,2077.5,2077.2,0.55926022]
["bitfinex","ETHUSD",1773509159459,0.52287986,2077.5,2077.2,0.56026022]
["bitfinex","ETHUSD",1773509160354,0.002,2077.3,2077.2,0.56026022]
["bitfinex","ETHUSD",1773509160558,0.52287986,2077.5,2077.2,0.56026022]
["bitfinex","ETHUSD",1773509162959,0.002,2077.5,2077.2,0.56026022]
["bitfinex","ETHUSD",1773509163734,0.002,2077.6,2077.3,0.55926022]
["bitfinex","ETHUSD",1773509172671,0.002,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773509176155,0.52087986,2077.7,2077.4,0.56026022]
["bitfinex","ETHUSD",1773509176360,0.52087986,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1773509179216,1.72416294,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1773509179502,0.52087986,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773509181510,1.72421173,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773509184901,0.002,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773509192091,0.51688921,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773509196017,0.002,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773509203129,0.002,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773509203130,0.51688921,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773509203325,0.51688921,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1773509203326,0.51488921,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773509206519,1.20354323,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773509206719,1.71841545,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773509209039,1.71841545,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773509211631,0.54949906,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773509213105,1.20352624,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773509213346,1.20352624,2077.3,2077.0,0.5456754]
["bitfinex","ETHUSD",1773509215543,1.7530253,2077.3,2077.0,0.5456754]
["bitfinex","ETHUSD",1773509220651,1.7530253,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773509233351,1.7530253,2077.3,2077.2,3.32e-06]
["bitfinex","ETHUSD",1773509233554,1.7530253,2077.3,2077.0,0.54487872]
["bitfinex","ETHUSD",1773509233743,0.002,2077.1,2077.0,0.54487872]
["bitfinex","ETHUSD",1773509244992,0.002,2077.1,2077.0,0.00020332]
["bitfinex","ETHUSD",1773509244993,0.57396236,2077.1,2077.0,0.00020332]
["bitfinex","ETHUSD",1773509245200,0.57396236,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773509245895,1.77562148,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1773509246095,0.57196236,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773509246466,0.57296236,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773509249297,0.57196236,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773509251883,1.77579536,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773509252879,0.57196236,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773509253475,1.77579536,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773509265812,0.57196236,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773509268816,1.77585333,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773509271095,1.20389097,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773509277822,1.72627142,2076.8,2076.4,0.22096297]
["bitfinex","ETHUSD",1773509278290,1.20377503,2076.8,2076.4,0.22096297]
["bitfinex","ETHUSD",1773509278497,0.52249639,2076.7,2076.4,0.22096297]
["bitfinex","ETHUSD",1773509279927,1.72637006,2076.7,2076.4,0.22096297]
["bitfinex","ETHUSD",1773509282327,1.72637006,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773509298936,1.20387367,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773509299125,1.20387367,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773509307353,0.58566607,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773509310564,6.02318783,2077.5,2076.7,0.00778097]
["bitfinex","ETHUSD",1773509310737,1.79101209,2077.6,2076.8,0.76092089]
["bitfinex","ETHUSD",1773509310939,1.79101209,2077.6,2076.9,0.00778097]
["bitfinex","ETHUSD",1773509311244,0.58766607,2077.6,2076.9,0.00778097]
["bitfinex","ETHUSD",1773509311447,0.002,2077.6,2076.9,0.00778097]
["bitfinex","ETHUSD",1773509311658,0.002,2077.6,2077.1,0.00833822]
["bitfinex","ETHUSD",1773509311659,1.20531746,2077.6,2077.1,0.00833822]
["bitfinex","ETHUSD",1773509312643,1.20531746,2077.6,2077.2,0.00890103]
["bitfinex","ETHUSD",1773509313280,0.002,2077.6,2077.2,0.00890103]
["bitfinex","ETHUSD",1773509316359,0.002,2077.6,2077.3,0.01106094]
["bitfinex","ETHUSD",1773509318286,0.002,2077.6,1894.3,0.017]
["bitfinex","ETHUSD",1773509318583,0.58566607,2077.5,2076.9,0.01210496]
["bitfinex","ETHUSD",1773509318749,0.58566607,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773509320976,7.81222333,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773509326181,0.58516607,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773509326386,0.58516607,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773509326785,6.02318783,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773509327089,6.02318783,2077.4,2077.1,0.01802869]
["bitfinex","ETHUSD",1773509329586,1.7885355,2077.5,2077.1,0.01802869]
["bitfinex","ETHUSD",1773509329786,6.6083539,2077.4,2077.1,0.01802869]
["bitfinex","ETHUSD",1773509331689,6.6083539,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773509331890,6.6103539,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773509334278,6.02518783,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773509342477,6.02518783,2077.4,2077.3,0.02567343]
["bitfinex","ETHUSD",1773509342478,0.002,2077.4,2077.3,0.02567343]
["bitfinex","ETHUSD",1773509345702,0.58869241,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773509346608,0.002,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773509347395,6.02518783,2077.4,2077.3,0.02752661]
["bitfinex","ETHUSD",1773509348082,6.02518783,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773509348283,0.002,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773509352411,6.02518783,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773509354114,0.262923,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773509355114,0.002,2077.6,2077.4,0.54222026]
["bitfinex","ETHUSD",1773509355317,0.002,2077.6,2077.4,1.745639]
["bitfinex","ETHUSD",1773509355523,0.58669241,2077.8,2077.5,0.54222026]
["bitfinex","ETHUSD",1773509355822,1.7898937,2077.8,2077.5,0.54222026]
["bitfinex","ETHUSD",1773509356122,1.7898937,2077.8,2077.5,0.54322026]
["bitfinex","ETHUSD",1773509356720,0.002,2077.7,2077.5,0.54322026]
["bitfinex","ETHUSD",1773509362641,1.25534037,2077.9,2077.6,0.59552554]
["bitfinex","ETHUSD",1773509362929,0.052172,2077.9,2077.6,0.59552554]
["bitfinex","ETHUSD",1773509366355,0.052172,2077.9,2077.6,1.79880277]
["bitfinex","ETHUSD",1773509366938,0.052172,2077.9,2077.6,1.79883047]
["bitfinex","ETHUSD",1773509368365,0.052172,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1773509368854,0.052172,2077.9,2077.7,0.59652554]
["bitfinex","ETHUSD",1773509370266,0.052172,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1773509374456,0.052172,2077.9,2077.7,0.59652554]
["bitfinex","ETHUSD",1773509375952,0.55499855,2078.0,2077.7,0.59652554]
["bitfinex","ETHUSD",1773509377840,1.75808302,2078.0,2077.7,0.59652554]
["bitfinex","ETHUSD",1773509378381,0.55499855,2078.0,2077.7,0.59652554]
["bitfinex","ETHUSD",1773509381282,0.55499855,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1773509388283,1.7579875,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1773509388470,0.55299855,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1773509390179,1.75602741,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1773509391172,0.55299855,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1773509395571,0.002,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1773509396565,0.002,2078.2,2077.9,0.58895456]
["bitfinex","ETHUSD",1773509398886,0.53865661,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1773509400772,0.53865661,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1773509401093,0.53865661,2078.2,2077.9,0.58895456]
["bitfinex","ETHUSD",1773509406600,0.53865661,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1773509406771,1.74169108,2078.1,2077.9,0.001]
["bitfinex","ETHUSD",1773509406977,1.74169108,2078.1,2077.7,0.82517123]
["bitfinex","ETHUSD",1773509406978,0.53865661,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1773509407196,0.53785661,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1773509407389,0.53905661,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1773509408090,0.53905661,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1773509408487,0.53905661,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1773509408683,0.53865661,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1773509411976,0.53865661,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1773509413208,1.20325359,2077.7,2077.3,0.58895456]
["bitfinex","ETHUSD",1773509414079,0.53865661,2077.7,2077.3,0.58895456]
["bitfinex","ETHUSD",1773509416317,1.74195197,2077.7,2077.3,0.58895456]
["bitfinex","ETHUSD",1773509419414,1.74195197,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773509436235,1.20323246,2077.8,2077.5,0.5317403]
["bitfinex","ETHUSD",1773509436532,1.20319393,2077.9,2077.5,0.5317403]
["bitfinex","ETHUSD",1773509437030,1.76277789,2077.9,2077.5,0.5317403]
["bitfinex","ETHUSD",1773509444013,1.76277789,2077.9,2077.6,0.5318403]
["bitfinex","ETHUSD",1773509444216,0.001,2077.7,2077.6,0.5318403]
["bitfinex","ETHUSD",1773509451726,0.001,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1773509453339,0.54871494,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1773509454249,0.001,2077.7,2077.6,0.0011]
["bitfinex","ETHUSD",1773509456341,0.54971494,2078.0,2077.7,0.52890775]
["bitfinex","ETHUSD",1773509458367,1.75282008,2078.0,2077.7,0.52890775]
["bitfinex","ETHUSD",1773509462969,1.20510514,2078.0,2077.7,0.52890775]
["bitfinex","ETHUSD",1773509463164,0.002,2078.0,2077.7,0.52890775]
["bitfinex","ETHUSD",1773509467679,0.54971494,2078.0,2077.7,0.52890775]
["bitfinex","ETHUSD",1773509468082,0.54971494,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1773509468287,0.54971494,2078.0,2076.9,1.26855056]
["bitfinex","ETHUSD",1773509468288,0.54971494,2077.8,2076.9,1.26855056]
["bitfinex","ETHUSD",1773509468583,0.54971494,2077.8,2077.0,0.06483806]
["bitfinex","ETHUSD",1773509469385,0.54771494,2077.6,2077.0,0.06483806]
["bitfinex","ETHUSD",1773509469954,0.54771494,2077.6,2077.0,1.26849486]
["bitfinex","ETHUSD",1773509471886,1.20336943,2077.5,2077.0,1.26849486]
["bitfinex","ETHUSD",1773509472189,0.54771494,2077.4,2077.0,1.26849486]
["bitfinex","ETHUSD",1773509472783,0.54771494,2077.4,2077.1,0.06278623]
["bitfinex","ETHUSD",1773509475879,0.54771494,2077.4,2077.0,1.26627765]
["bitfinex","ETHUSD",1773509476883,1.75114275,2077.4,2077.0,0.06262085]
["bitfinex","ETHUSD",1773509477482,0.54771494,2077.4,2077.0,0.06262085]
["bitfinex","ETHUSD",1773509477784,1.75114506,2077.4,2077.0,0.06262085]
["bitfinex","ETHUSD",1773509478685,1.75114368,2077.4,2077.0,0.06262085]
["bitfinex","ETHUSD",1773509480094,0.54771494,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773509484466,1.75114399,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773509489993,1.20342905,2077.4,2077.2,0.05350907]
["bitfinex","ETHUSD",1773509490693,1.73068357,2077.5,2077.2,0.05350907]
["bitfinex","ETHUSD",1773509494097,1.73068357,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773509494278,1.73068357,2077.5,2077.2,0.04914172]
["bitfinex","ETHUSD",1773509496098,0.52726995,2077.4,2077.2,0.04914172]
["bitfinex","ETHUSD",1773509502179,1.73070052,2077.4,2077.2,0.04914172]
["bitfinex","ETHUSD",1773509502578,0.52726995,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773509503410,0.52826995,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773509503613,0.52826995,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1773509504184,0.52676995,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773509506520,1.73037112,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773509507220,1.20354323,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773509507393,0.58794421,2077.3,2077.0,0.04558654]
["bitfinex","ETHUSD",1773509507586,1.79143206,2077.3,2077.0,0.04558654]
["bitfinex","ETHUSD",1773509510923,0.54341612,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773509514536,1.74699401,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773509516328,1.74699401,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773509537118,1.26469623,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773509537651,1.79671063,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773509540333,0.5320144,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773509541853,1.73555763,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773509563760,4.87518192,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773509563761,1.26469678,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773509563960,1.26469678,2077.3,2077.1,0.01534084]
["bitfinex","ETHUSD",1773509564658,1.79146673,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773509566575,1.26469678,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773509566778,0.52676995,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773509567387,0.52676995,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1773509568887,0.52621995,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773509575783,0.001,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1773509588920,0.001,2077.0,2076.9,0.00409318]
["bitfinex","ETHUSD",1773509593604,0.001,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1773509610943,0.5864,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773509610944,0.06018005,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773509611117,0.52621995,2077.2,2076.9,0.0003]
["bitfinex","ETHUSD",1773509613745,1.2033936,2077.5,2077.1,0.76050495]
["bitfinex","ETHUSD",1773509613933,0.52621995,2077.7,2077.1,0.76050495]
["bitfinex","ETHUSD",1773509613934,0.52621995,2077.6,2077.1,0.76050495]
["bitfinex","ETHUSD",1773509614245,0.56232002,2077.6,2077.1,0.76050495]
["bitfinex","ETHUSD",1773509615126,0.56232002,2077.6,2076.9,2.17895363]
["bitfinex","ETHUSD",1773509616547,0.52621995,2077.4,2076.9,3.38263662]
["bitfinex","ETHUSD",1773509617045,0.52621995,2077.4,2076.9,3.48263662]
["bitfinex","ETHUSD",1773509619552,0.52621995,2077.4,2076.9,3.48244961]
["bitfinex","ETHUSD",1773509622760,0.52621995,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1773509623249,0.001,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773509623447,0.52621995,2077.4,2077.1,0.0011]
["bitfinex","ETHUSD",1773509628363,0.52621995,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773509628569,0.52621995,2077.3,2076.9,0.1]
["bitfinex","ETHUSD",1773509628744,0.52621995,2077.3,2076.7,0.001]
["bitfinex","ETHUSD",1773509630849,1.20354323,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1773509631153,0.52566995,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1773509634150,0.52566995,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1773509636369,0.50043857,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1773509639157,1.70412625,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1773509639557,0.50043857,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1773509641192,0.50043857,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773509641663,0.50043857,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1773509643189,1.20383245,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1773509643370,0.50043857,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773509651701,0.50043857,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1773509653894,0.50043857,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1773509656203,1.70450349,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1773509656583,0.50043857,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1773509659309,1.70450349,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1773509659599,0.50043857,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1773509668105,1.24015039,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1773509668313,1.71314288,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1773509672911,0.47299249,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1773509684541,0.47299249,2076.3,2076.0,0.47490181]
["bitfinex","ETHUSD",1773509684542,0.47299249,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773509684701,0.50909256,2076.2,2075.5,0.47380181]
["bitfinex","ETHUSD",1773509685406,0.50909256,2076.2,2075.2,0.47380181]
["bitfinex","ETHUSD",1773509685619,0.47299249,2076.1,2075.2,0.47380181]
["bitfinex","ETHUSD",1773509686621,0.47299249,2075.9,2075.3,0.47380181]
["bitfinex","ETHUSD",1773509689728,0.47299249,2075.7,2075.3,0.47380181]
["bitfinex","ETHUSD",1773509690954,1.66307636,2075.9,2075.5,0.76121434]
["bitfinex","ETHUSD",1773509691244,0.45875744,2075.9,2075.6,0.47367748]
["bitfinex","ETHUSD",1773509693545,1.66307778,2075.9,2075.6,0.47367748]
["bitfinex","ETHUSD",1773509695447,0.001,2075.7,2075.6,0.47367748]
["bitfinex","ETHUSD",1773509703165,4.8530713,2076.0,2075.6,0.47367748]
["bitfinex","ETHUSD",1773509703166,0.03610007,2076.0,2075.6,0.47367748]
["bitfinex","ETHUSD",1773509703338,1.69644553,2076.3,2075.7,0.46836832]
["bitfinex","ETHUSD",1773509703542,0.03610007,2076.2,2075.7,0.46836832]
["bitfinex","ETHUSD",1773509703848,0.52843604,2076.2,2075.7,0.46836832]
["bitfinex","ETHUSD",1773509705635,1.20418091,2076.1,2075.7,0.46836832]
["bitfinex","ETHUSD",1773509707965,1.73260211,2076.2,2075.9,0.46946832]
["bitfinex","ETHUSD",1773509708264,0.001,2076.0,2075.9,0.46946832]
["bitfinex","ETHUSD",1773509709059,1.24026614,2076.2,2075.9,0.46946832]
["bitfinex","ETHUSD",1773509709256,1.24026614,2076.2,2076.0,0.46836832]
["bitfinex","ETHUSD",1773509710074,1.24026614,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1773509710249,1.24026614,2076.2,2075.9,0.02531025]
["bitfinex","ETHUSD",1773509715476,1.20403841,2076.4,2076.0,0.02336564]
["bitfinex","ETHUSD",1773509715654,1.69945754,2076.4,2076.0,0.02336564]
["bitfinex","ETHUSD",1773509716039,0.49541913,2076.3,2076.0,0.02336564]
["bitfinex","ETHUSD",1773509720175,0.001,2076.1,2076.0,0.02336564]
["bitfinex","ETHUSD",1773509720378,1.6995258,2076.3,2076.0,0.02336564]
["bitfinex","ETHUSD",1773509722878,0.001,2076.5,2076.1,0.02211175]
["bitfinex","ETHUSD",1773509723450,0.49641913,2076.5,2076.1,0.02211175]
["bitfinex","ETHUSD",1773509723974,1.70037113,2076.5,2076.1,0.02211175]
["bitfinex","ETHUSD",1773509726880,0.49641913,2076.5,2076.1,1.22628698]
["bitfinex","ETHUSD",1773509727687,0.49641913,2076.5,2076.1,0.02211175]
["bitfinex","ETHUSD",1773509727853,1.70036988,2076.5,2076.1,0.02211175]
["bitfinex","ETHUSD",1773509729079,0.49641913,2076.5,2076.1,1.22628589]
["bitfinex","ETHUSD",1773509729277,1.69924487,2076.8,2076.2,0.02110574]
["bitfinex","ETHUSD",1773509729461,0.49541913,2076.7,2076.2,0.02110574]
["bitfinex","ETHUSD",1773509731481,1.6992691,2076.7,2076.3,0.02083294]
["bitfinex","ETHUSD",1773509732074,0.001,2076.5,2076.3,0.02083294]
["bitfinex","ETHUSD",1773509734684,1.20381589,2076.8,2076.4,0.02043538]
["bitfinex","ETHUSD",1773509734884,1.69923502,2076.8,2076.4,0.02043538]
["bitfinex","ETHUSD",1773509735088,0.49541913,2076.8,2076.4,0.02043538]
["bitfinex","ETHUSD",1773509735292,0.001,2077.1,2076.4,0.02043538]
["bitfinex","ETHUSD",1773509735293,1.69917783,2076.9,2076.5,0.02030589]
["bitfinex","ETHUSD",1773509735754,0.49541913,2076.8,2076.5,0.02030589]
["bitfinex","ETHUSD",1773509741491,1.2037587,2076.9,2076.5,0.02030589]
["bitfinex","ETHUSD",1773509742089,1.69917783,2076.9,2076.5,0.02030589]
["bitfinex","ETHUSD",1773509744264,1.69917783,2076.9,2076.5,0.02140589]
["bitfinex","ETHUSD",1773509744463,0.001,2076.6,2076.5,0.02140589]
["bitfinex","ETHUSD",1773509744791,1.69917783,2076.9,2076.5,0.02140589]
["bitfinex","ETHUSD",1773509746767,4.8147722,2077.0,2076.5,0.02140589]
["bitfinex","ETHUSD",1773509746768,0.49541913,2076.8,2076.5,0.02140589]
["bitfinex","ETHUSD",1773509748302,0.49541913,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1773509748999,1.69919985,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1773509749209,1.20378072,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1773509749373,0.49541913,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773509756512,0.001,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773509756715,0.49541913,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773509763335,0.49541913,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1773509763502,0.49541913,2076.6,2075.9,1.20539387]
["bitfinex","ETHUSD",1773509763503,0.49486913,2076.4,2075.9,1.20539387]
["bitfinex","ETHUSD",1773509763848,0.49486913,2076.4,2075.9,0.0011]
["bitfinex","ETHUSD",1773509766532,0.49486913,2076.3,2075.9,0.0011]
["bitfinex","ETHUSD",1773509768147,0.49486913,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1773509815868,1.69893405,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1773509816069,0.49486913,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1773509826492,2.072,2076.9,2076.2,0.0011]
["bitfinex","ETHUSD",1773509826493,0.49486913,2077.0,2076.2,0.01503793]
["bitfinex","ETHUSD",1773509826681,0.49486913,2076.9,2076.3,0.01393793]
["bitfinex","ETHUSD",1773509826886,0.49486913,2076.9,2076.4,0.0011]
["bitfinex","ETHUSD",1773509827084,0.49486913,2076.9,2076.4,0.01503793]
["bitfinex","ETHUSD",1773509830307,1.69864416,2076.8,2076.4,0.01503793]
["bitfinex","ETHUSD",1773509838917,0.001,2076.6,2076.4,0.01503793]
["bitfinex","ETHUSD",1773509840303,1.69864416,2076.8,2076.4,0.01503793]
["bitfinex","ETHUSD",1773509840801,0.49486913,2076.8,2076.5,0.01338895]
["bitfinex","ETHUSD",1773509841278,0.49486913,2077.0,2076.6,0.01331752]
["bitfinex","ETHUSD",1773509841903,0.49116913,2077.0,2076.6,0.01331752]
["bitfinex","ETHUSD",1773509842599,1.69483041,2077.0,2076.6,0.01331752]
["bitfinex","ETHUSD",1773509847587,1.69003041,2077.0,2076.6,0.01331752]
["bitfinex","ETHUSD",1773509848404,0.45648152,2077.0,2076.6,0.01331752]
["bitfinex","ETHUSD",1773509848712,1.6601428,2077.0,2076.6,0.01331752]
["bitfinex","ETHUSD",1773509851132,0.001,2076.8,2076.6,0.01331752]
["bitfinex","ETHUSD",1773509855717,0.45748152,2077.1,2076.7,0.46391006]
["bitfinex","ETHUSD",1773509856029,1.66108711,2077.1,2076.7,0.46391006]
["bitfinex","ETHUSD",1773509858630,1.20460559,2077.1,2076.7,0.46391006]
["bitfinex","ETHUSD",1773509859718,1.66108711,2077.1,2076.7,0.46391006]
["bitfinex","ETHUSD",1773509862624,1.66108711,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1773509862824,0.001,2077.1,2076.9,0.46391006]
["bitfinex","ETHUSD",1773509863319,0.45648152,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773509870519,0.001,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1773509871239,0.001,2077.1,2076.8,0.48933973]
["bitfinex","ETHUSD",1773509874542,1.66382827,2077.2,2076.8,0.48933973]
["bitfinex","ETHUSD",1773509875011,1.66382827,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773509880642,0.46588338,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773509881356,0.46588338,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1773509881525,0.46588338,2077.1,2076.5,0.0011]
["bitfinex","ETHUSD",1773509883048,0.46588338,2076.9,2076.5,0.0011]
["bitfinex","ETHUSD",1773509885354,0.46588338,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773509886711,1.20377503,2076.8,2076.5,0.49723789]
["bitfinex","ETHUSD",1773509886712,1.66965841,2076.8,2076.5,0.49723789]
["bitfinex","ETHUSD",1773509887042,1.66965841,2076.8,2076.7,0.0011]
["bitfinex","ETHUSD",1773509893560,0.46588338,2076.8,2076.7,0.0011]
["bitfinex","ETHUSD",1773509893759,1.20376181,2076.9,2076.7,0.49723789]
["bitfinex","ETHUSD",1773509894132,0.46588338,2077.1,2076.7,0.49723789]
["bitfinex","ETHUSD",1773509897064,1.20365912,2077.0,2076.7,0.49723789]
["bitfinex","ETHUSD",1773509897270,1.6695425,2077.0,2076.7,0.49723789]
["bitfinex","ETHUSD",1773509899239,0.001,2076.9,2076.7,0.49723789]
["bitfinex","ETHUSD",1773509901766,4.81394472,2077.3,2076.7,0.49723789]
["bitfinex","ETHUSD",1773509901767,0.46667892,2077.2,2076.7,0.49723789]
["bitfinex","ETHUSD",1773509903949,1.20360117,2077.1,2076.7,0.49723789]
["bitfinex","ETHUSD",1773509904144,1.67028009,2077.1,2076.7,0.49723789]
["bitfinex","ETHUSD",1773509910983,1.67028009,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773509912457,1.20360117,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773509912662,1.20360117,2077.1,2076.9,0.48572723]
["bitfinex","ETHUSD",1773509913180,1.69279935,2077.1,2076.7,0.02400336]
["bitfinex","ETHUSD",1773509923402,1.69279935,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773509933297,1.6928409,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773509933674,5.30320625,2077.3,2076.9,0.0011]
["bitfinex","ETHUSD",1773509933874,5.30320625,2077.3,2076.9,0.02370008]
["bitfinex","ETHUSD",1773509934087,1.20358532,2077.2,2076.9,0.02370008]
["bitfinex","ETHUSD",1773509934402,1.6927835,2077.2,2076.9,0.02370008]
["bitfinex","ETHUSD",1773509935606,1.6927835,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1773509935906,1.6927835,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773509936093,0.48919818,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773509941211,1.69282592,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773509944409,0.48919818,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773509944584,1.69280197,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773509946713,0.48919818,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1773509946911,0.48919818,2077.2,2076.9,0.02356113]
["bitfinex","ETHUSD",1773509947212,0.48919818,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1773509947587,0.48919818,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773509947788,0.48919818,2077.2,2077.1,3.916e-05]
["bitfinex","ETHUSD",1773509948388,0.48919818,2077.2,2076.9,3.916e-05]
["bitfinex","ETHUSD",1773509948999,0.48864818,2077.0,2076.9,3.916e-05]
["bitfinex","ETHUSD",1773509952821,0.48864818,2077.0,2076.7,0.0011]
["bitfinex","ETHUSD",1773509952822,0.48864818,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1773509954816,1.69239361,2076.9,2076.5,0.0011]
["bitfinex","ETHUSD",1773509955023,0.48864818,2076.8,2076.5,0.02458543]
["bitfinex","ETHUSD",1773509957020,1.69247207,2076.8,2076.5,0.02458543]
["bitfinex","ETHUSD",1773509958501,0.48864818,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773509958912,0.48864818,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1773509959118,1.20388667,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1773509959315,0.48809818,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773509960936,1.69198485,2076.7,2076.4,0.02563308]
["bitfinex","ETHUSD",1773509966631,1.69198485,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1773509970542,1.69198485,2076.7,2076.4,0.02554603]
["bitfinex","ETHUSD",1773509972646,1.69198485,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773509982053,0.48754818,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773509984552,0.001,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1773509986549,0.48854818,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1773509999179,1.20494895,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773509999383,0.49985227,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1773510000976,0.49985227,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1773510005201,1.70391719,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1773510006599,0.49985227,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1773510017624,1.70391719,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1773510018728,0.49985227,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1773510022207,1.6925261,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773510027943,0.48754818,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1773510029935,0.48754818,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1773510032149,1.20405241,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1773510036553,0.48754818,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1773510039751,0.48754818,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1773510040562,1.20403662,2076.4,2076.2,0.02628004]
["bitfinex","ETHUSD",1773510042661,1.20403662,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1773510042662,1.6915848,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1773510045058,0.48754818,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1773510048442,0.48854818,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773510050538,0.48754818,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1773510050862,0.48754818,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1773510051035,1.69100511,2076.4,2076.0,0.02734705]
["bitfinex","ETHUSD",1773510052864,0.001,2076.5,2076.0,0.02734705]
["bitfinex","ETHUSD",1773510053365,0.48799818,2076.5,2076.0,0.02734705]
["bitfinex","ETHUSD",1773510056070,1.20500652,2076.5,2076.0,0.02734705]
["bitfinex","ETHUSD",1773510056437,1.20400693,2076.4,2076.1,0.02622814]
["bitfinex","ETHUSD",1773510057147,1.20400693,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1773510057346,1.20400693,2076.4,2076.2,0.02732556]
["bitfinex","ETHUSD",1773510057566,0.001,2076.3,2076.2,0.02732556]
["bitfinex","ETHUSD",1773510066272,0.001,2076.5,2076.3,0.02620365]
["bitfinex","ETHUSD",1773510066477,0.002,2076.9,2076.2,0.0011]
["bitfinex","ETHUSD",1773510066478,1.2038151,2076.8,2076.4,0.02620365]
["bitfinex","ETHUSD",1773510066796,1.69081328,2076.8,2076.4,0.02620365]
["bitfinex","ETHUSD",1773510067169,0.48699818,2076.7,2076.4,0.02620365]
["bitfinex","ETHUSD",1773510067494,0.48599818,2076.7,2076.4,0.02620365]
["bitfinex","ETHUSD",1773510068196,1.2038151,2076.8,2076.4,0.02620365]
["bitfinex","ETHUSD",1773510068391,0.48649818,2076.8,2076.4,0.02620365]
["bitfinex","ETHUSD",1773510069672,0.48649818,2076.8,2076.3,0.0011]
["bitfinex","ETHUSD",1773510070266,0.48649818,2076.8,2076.3,0.02829683]
["bitfinex","ETHUSD",1773510070896,1.203833,2076.7,2076.3,0.02829683]
["bitfinex","ETHUSD",1773510071098,1.69033118,2076.7,2076.3,0.02829683]
["bitfinex","ETHUSD",1773510071391,1.20381918,2076.8,2076.3,1.23233595]
["bitfinex","ETHUSD",1773510071584,1.20381918,2076.8,2076.3,1.20513912]
["bitfinex","ETHUSD",1773510071899,1.20381918,2076.8,2076.4,0.02719242]
["bitfinex","ETHUSD",1773510079902,1.6922597,2076.9,2076.4,0.02719242]
["bitfinex","ETHUSD",1773510080906,0.001,2076.6,2076.4,0.02719242]
["bitfinex","ETHUSD",1773510081285,0.001,2076.6,2076.5,0.02717182]
["bitfinex","ETHUSD",1773510082006,1.69606366,2076.9,2076.5,0.02717182]
["bitfinex","ETHUSD",1773510085203,0.002,2076.9,2076.5,0.02717182]
["bitfinex","ETHUSD",1773510088193,1.20571707,2076.9,2076.5,0.02717182]
["bitfinex","ETHUSD",1773510088686,1.69601921,2076.9,2076.5,0.02717182]
["bitfinex","ETHUSD",1773510092816,1.69601921,2076.9,2076.6,0.02825005]
["bitfinex","ETHUSD",1773510093006,0.001,2076.7,2076.6,0.02825005]
["bitfinex","ETHUSD",1773510095017,0.001,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773510104187,0.49130214,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773510104453,0.49130214,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1773510104598,0.49130214,2076.7,2076.2,0.1011]
["bitfinex","ETHUSD",1773510105824,0.49030214,2076.4,2076.2,0.1011]
["bitfinex","ETHUSD",1773510106329,0.49030214,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1773510128343,1.20596009,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773510129356,1.70337874,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773510133234,0.49741865,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1773510133433,0.49741865,2076.4,2076.3,0.0024]
["bitfinex","ETHUSD",1773510136160,1.70142558,2076.4,2076.3,0.0024]
["bitfinex","ETHUSD",1773510136332,1.20400866,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1773510136654,0.49741865,2076.3,2076.0,1.20532601]
["bitfinex","ETHUSD",1773510137254,0.49741865,2076.3,2076.0,1.20452601]
["bitfinex","ETHUSD",1773510141467,0.49741865,2076.3,2076.2,0.0011]
["bitfinex","ETHUSD",1773510157078,0.49741865,2076.3,2076.0,0.0003]
["bitfinex","ETHUSD",1773510157254,0.48419818,2076.2,2076.0,0.0003]
["bitfinex","ETHUSD",1773510164874,0.001,2076.1,2076.0,0.0003]
["bitfinex","ETHUSD",1773510167897,0.48519818,2076.1,2076.0,0.0003]
["bitfinex","ETHUSD",1773510169900,0.48419818,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773510172195,0.48419818,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1773510174400,0.001,2076.1,2075.6,0.03385722]
["bitfinex","ETHUSD",1773510176575,0.001,2076.1,2075.8,0.033856]
["bitfinex","ETHUSD",1773510176899,0.001,2075.9,2075.8,0.033856]
["bitfinex","ETHUSD",1773510198120,0.001,2075.9,2075.8,1.23821094]
["bitfinex","ETHUSD",1773510199220,0.001,2075.9,2075.8,0.033856]
["bitfinex","ETHUSD",1773510199409,0.001,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773510202629,0.45925042,2076.4,2075.9,0.47182008]
["bitfinex","ETHUSD",1773510204093,0.45925042,2076.4,2075.8,0.47292008]
["bitfinex","ETHUSD",1773510205531,1.20406492,2076.3,2075.8,1.67723914]
["bitfinex","ETHUSD",1773510205727,0.45925042,2076.2,2075.8,1.67723914]
["bitfinex","ETHUSD",1773510208228,0.45925042,2076.2,2075.8,0.47292008]
["bitfinex","ETHUSD",1773510208829,0.45925042,2076.2,2075.8,1.67724143]
["bitfinex","ETHUSD",1773510210333,0.45925042,2076.2,2075.9,0.47182008]
["bitfinex","ETHUSD",1773510210513,1.20400726,2076.4,2075.9,0.47182008]
["bitfinex","ETHUSD",1773510210706,0.45925042,2076.3,2075.9,0.47182008]
["bitfinex","ETHUSD",1773510212035,0.001,2076.2,2075.9,0.47292008]
["bitfinex","ETHUSD",1773510212737,0.001,2076.2,2076.0,0.47182008]
["bitfinex","ETHUSD",1773510217134,0.001,2076.2,2076.0,1.6760492]
["bitfinex","ETHUSD",1773510218510,0.001,2076.2,2076.0,0.47182008]
["bitfinex","ETHUSD",1773510219836,0.001,2076.2,2076.0,1.67601096]
["bitfinex","ETHUSD",1773510220040,0.001,2076.2,2076.0,0.47182008]
["bitfinex","ETHUSD",1773510220241,0.001,2076.2,2075.9,1.67717093]
["bitfinex","ETHUSD",1773510223445,0.001,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1773510242665,0.001,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1773510242666,0.4818644,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773510261906,0.4818644,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1773510270426,0.45446976,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773510270604,0.45446976,2076.0,2075.6,1.20556783]
["bitfinex","ETHUSD",1773510271845,0.45446976,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773510272013,0.001,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773510272327,0.45546976,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773510277029,0.001,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773510289454,0.45546976,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773510290436,0.001,2076.2,2075.9,0.48051442]
["bitfinex","ETHUSD",1773510290624,0.49137467,2076.2,2075.9,0.48051442]
["bitfinex","ETHUSD",1773510291123,0.49137467,2076.2,2075.8,0.48161442]
["bitfinex","ETHUSD",1773510291622,1.69550129,2076.2,2075.8,0.48161442]
["bitfinex","ETHUSD",1773510293435,0.48139435,2076.1,2075.8,0.48161442]
["bitfinex","ETHUSD",1773510295155,1.20512662,2076.2,2075.8,0.48161442]
["bitfinex","ETHUSD",1773510295156,0.001,2076.2,2075.9,0.45812965]
["bitfinex","ETHUSD",1773510295957,0.001,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773510296342,0.48239435,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773510296547,0.002,2076.5,2076.0,0.45922965]
["bitfinex","ETHUSD",1773510297054,0.48339435,2076.5,2076.0,0.45922965]
["bitfinex","ETHUSD",1773510297553,0.002,2076.5,2076.1,0.45812965]
["bitfinex","ETHUSD",1773510299162,0.002,2076.5,2076.2,1.66225256]
["bitfinex","ETHUSD",1773510300360,0.002,2076.5,2076.2,0.45812965]
["bitfinex","ETHUSD",1773510303259,0.002,2076.5,2076.2,1.66225201]
["bitfinex","ETHUSD",1773510307564,0.002,2076.5,2076.3,0.45812965]
["bitfinex","ETHUSD",1773510308264,0.002,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773510312861,0.48339435,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773510335979,0.48339435,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773510335980,1.68736926,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773510336282,0.45933923,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773510342187,1.66340288,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773510342489,0.45933923,2076.4,2076.1,0.001]
["bitfinex","ETHUSD",1773510342793,0.45933923,2076.4,2075.6,0.47828117]
["bitfinex","ETHUSD",1773510342794,0.46013923,2076.3,2075.6,0.47828117]
["bitfinex","ETHUSD",1773510342956,0.46013923,2076.3,2075.7,0.47928117]
["bitfinex","ETHUSD",1773510343286,0.46013923,2076.3,2075.6,1.20553516]
["bitfinex","ETHUSD",1773510343287,0.46013923,2076.3,2075.6,0.0032]
["bitfinex","ETHUSD",1773510343491,0.46013923,2076.3,2075.6,1.20764687]
["bitfinex","ETHUSD",1773510344361,0.46013923,2076.1,2075.6,1.20764687]
["bitfinex","ETHUSD",1773510344970,0.46013923,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773510345179,0.46013923,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1773510346283,0.46013923,2076.1,2075.6,0.0011]
["bitfinex","ETHUSD",1773510346456,0.46013923,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1773510348793,0.46013923,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773510350183,1.20432891,2075.9,2075.6,0.45870668]
["bitfinex","ETHUSD",1773510350391,1.20432891,2075.9,2075.6,0.46080668]
["bitfinex","ETHUSD",1773510350902,1.6877352,2075.9,2075.6,0.46080668]
["bitfinex","ETHUSD",1773510352067,1.6877352,2075.9,2075.6,0.45870668]
["bitfinex","ETHUSD",1773510355377,1.6877352,2075.9,2075.6,0.46080668]
["bitfinex","ETHUSD",1773510355700,1.20432891,2075.9,2075.7,0.0021]
["bitfinex","ETHUSD",1773510356195,1.70347356,2076.0,2075.7,0.0021]
["bitfinex","ETHUSD",1773510356693,1.70347356,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773510357795,0.49919447,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773510357998,0.49919447,2075.9,2075.8,0.0032]
["bitfinex","ETHUSD",1773510360902,0.49919447,2075.9,2075.6,0.45870668]
["bitfinex","ETHUSD",1773510360903,1.7034914,2075.9,2075.6,0.45870668]
["bitfinex","ETHUSD",1773510361078,0.49919447,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773510362215,1.70356317,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773510364100,0.49919447,2075.7,2075.6,0.0011]
["bitfinex","ETHUSD",1773510364992,0.49919447,2076.0,2075.6,0.0011]
["bitfinex","ETHUSD",1773510366202,1.20429693,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1773510366388,0.49919447,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773510369025,1.70356193,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773510373322,0.49919447,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773510376233,1.70361701,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773510379228,1.70361701,2075.7,2075.3,0.47017628]
["bitfinex","ETHUSD",1773510381136,1.70361701,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773510381431,0.001,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773510384132,0.47830324,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773510384514,0.47830324,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773510386239,1.20452902,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773510386537,1.68183226,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773510387311,0.001,2075.6,2075.3,0.49761054]
["bitfinex","ETHUSD",1773510389456,5.05748072,2076.1,2075.4,0.49651054]
["bitfinex","ETHUSD",1773510389457,0.47730324,2076.1,2075.4,0.49651054]
["bitfinex","ETHUSD",1773510391111,1.20423892,2076.0,2075.4,0.49651054]
["bitfinex","ETHUSD",1773510391446,0.47730324,2075.9,2075.5,0.49651054]
["bitfinex","ETHUSD",1773510391835,4.81695568,2076.1,2075.5,0.49651054]
["bitfinex","ETHUSD",1773510391836,1.68152877,2076.1,2075.5,0.49651054]
["bitfinex","ETHUSD",1773510393343,1.68152877,2076.1,2075.6,0.49651054]
["bitfinex","ETHUSD",1773510393532,0.001,2075.9,2075.6,0.49651054]
["bitfinex","ETHUSD",1773510403228,0.001,2075.9,2075.7,0.49651054]
["bitfinex","ETHUSD",1773510405053,0.001,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773510406753,0.001,2075.9,2075.8,0.49761054]
["bitfinex","ETHUSD",1773510412359,0.001,2075.9,2075.8,1.70196548]
["bitfinex","ETHUSD",1773510415760,0.001,2075.9,2075.8,0.49761054]
["bitfinex","ETHUSD",1773510422859,0.001,2075.9,2075.8,1.70196548]
["bitfinex","ETHUSD",1773510424461,0.002,2076.2,2075.9,0.45098302]
["bitfinex","ETHUSD",1773510425649,0.002,2076.2,2075.9,1.65523609]
["bitfinex","ETHUSD",1773510426170,0.002,2076.2,2076.0,0.45098302]
["bitfinex","ETHUSD",1773510426363,0.002,2076.2,2075.9,1.20425307]
["bitfinex","ETHUSD",1773510426364,0.48920749,2076.1,2075.9,1.20425307]
["bitfinex","ETHUSD",1773510426745,0.002,2076.2,2075.9,1.20425307]
["bitfinex","ETHUSD",1773510426941,0.002,2076.2,2075.9,1.65523609]
["bitfinex","ETHUSD",1773510428473,0.002,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773510434380,0.002,2076.2,2076.1,0.45198302]
["bitfinex","ETHUSD",1773510441383,0.002,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773510444495,0.50082341,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1773510444668,0.50082341,2076.2,2075.9,1.20528892]
["bitfinex","ETHUSD",1773510449702,0.50082341,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1773510452387,0.49882341,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1773510452689,0.49882341,2076.1,2075.8,1.20545142]
["bitfinex","ETHUSD",1773510453392,0.002,2076.0,2075.8,1.20545142]
["bitfinex","ETHUSD",1773510453594,0.002,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1773510459823,0.50082341,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773510459984,0.50082341,2076.0,2075.8,1.20544789]
["bitfinex","ETHUSD",1773510460180,0.002,2076.0,2075.8,1.20544789]
["bitfinex","ETHUSD",1773510460419,0.002,2076.0,2075.8,1.68474809]
["bitfinex","ETHUSD",1773510471119,0.002,2076.0,2075.9,0.46546276]
["bitfinex","ETHUSD",1773510471817,0.002,2076.0,2075.8,0.49848995]
["bitfinex","ETHUSD",1773510474127,0.002,2076.0,2075.8,1.70281073]
["bitfinex","ETHUSD",1773510476928,0.002,2076.0,2075.8,1.20542078]
["bitfinex","ETHUSD",1773510488668,0.002,2076.0,2075.8,1.70281073]
["bitfinex","ETHUSD",1773510497365,0.002,2076.3,2075.9,0.49738995]
["bitfinex","ETHUSD",1773510497531,0.5008687,2076.5,2076.0,0.49738995]
["bitfinex","ETHUSD",1773510497853,0.5008687,2076.5,2076.1,0.49738995]
["bitfinex","ETHUSD",1773510498262,0.5008687,2076.5,2076.2,1.20412291]
["bitfinex","ETHUSD",1773510498632,0.5008687,2076.5,2076.2,1.70151286]
["bitfinex","ETHUSD",1773510499145,0.001,2076.7,2076.2,1.70151286]
["bitfinex","ETHUSD",1773510499347,0.4998687,2076.7,2076.2,1.70151286]
["bitfinex","ETHUSD",1773510501047,0.001,2076.5,2076.2,1.70151286]
["bitfinex","ETHUSD",1773510504463,0.001,2076.5,2076.3,0.49663628]
["bitfinex","ETHUSD",1773510506261,0.45709355,2076.5,2076.2,1.70075919]
["bitfinex","ETHUSD",1773510512572,0.45709355,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773510522373,0.45709355,2076.5,2076.1,4.81749166]
["bitfinex","ETHUSD",1773510522374,0.45709355,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1773510522571,0.45709355,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1773510522572,0.45609355,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1773510524484,0.45609355,2076.2,2075.9,0.001]
["bitfinex","ETHUSD",1773510525377,0.45609355,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773510537677,0.45809355,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773510538468,1.66221646,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1773510538670,0.45364769,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1773510539693,0.45364769,2076.0,2075.9,0.001]
["bitfinex","ETHUSD",1773510541097,0.45364769,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1773510542300,1.20429693,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773510542503,0.45364769,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773510553611,1.20429693,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773510567619,1.69017709,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773510571821,4.81702049,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1773510572191,4.81702049,2076.0,2075.7,0.46923026]
["bitfinex","ETHUSD",1773510572423,5.30290065,2076.0,2075.7,0.46923026]
["bitfinex","ETHUSD",1773510572921,5.30290065,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1773510574649,1.69011908,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773510574919,1.69011908,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1773510575311,0.48588016,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773510578031,1.69019595,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773510586712,0.002,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773510590042,0.002,2075.8,2075.7,0.46923026]
["bitfinex","ETHUSD",1773510592045,0.002,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773510595151,0.47631186,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773510595352,0.47631186,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1773510595650,0.47631186,2075.8,2075.4,0.48869324]
["bitfinex","ETHUSD",1773510597052,0.47431186,2075.6,2075.0,0.48759324]
["bitfinex","ETHUSD",1773510597236,0.47431186,2075.6,2074.4,0.76161378]
["bitfinex","ETHUSD",1773510597237,0.47431186,2075.4,2074.6,0.06365242]
["bitfinex","ETHUSD",1773510598337,0.47431186,2075.4,2074.8,0.06465241]
["bitfinex","ETHUSD",1773510599136,0.47431186,2075.2,2074.8,0.06465241]
["bitfinex","ETHUSD",1773510601054,0.47431186,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773510601354,0.47431186,2075.1,2074.5,1.20610305]
["bitfinex","ETHUSD",1773510601525,0.47431186,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773510601735,0.47431186,2075.1,2074.5,0.0656524]
["bitfinex","ETHUSD",1773510601932,0.47431186,2075.1,2074.5,1.27075677]
["bitfinex","ETHUSD",1773510602953,0.47431186,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1773510603252,0.47431186,2074.9,2074.5,0.06565239]
["bitfinex","ETHUSD",1773510605160,1.67922758,2074.9,2074.5,0.06565239]
["bitfinex","ETHUSD",1773510605363,0.47431186,2074.9,2074.5,1.2707586]
["bitfinex","ETHUSD",1773510605533,0.47431186,2074.9,2074.5,1.20610621]
["bitfinex","ETHUSD",1773510605733,0.47431186,2074.9,2074.6,0.06465238]
["bitfinex","ETHUSD",1773510607161,0.47431186,2074.9,2074.5,0.06565238]
["bitfinex","ETHUSD",1773510610666,0.47431186,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773510619746,0.47431186,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773510626273,0.47431186,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773510626462,0.47537059,2074.7,2074.5,0.001]
["bitfinex","ETHUSD",1773510627493,0.47537059,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1773510628354,0.47537059,2074.7,2073.9,1.2054518]
["bitfinex","ETHUSD",1773510628355,0.47537059,2074.5,2073.9,1.2711784]
["bitfinex","ETHUSD",1773510630080,0.47537059,2074.5,2074.0,0.06575231]
["bitfinex","ETHUSD",1773510630382,0.47537059,2074.7,2074.1,0.06575231]
["bitfinex","ETHUSD",1773510633484,1.68041364,2074.7,2074.1,1.20528545]
["bitfinex","ETHUSD",1773510633668,1.68041364,2074.7,2074.2,0.0657523]
["bitfinex","ETHUSD",1773510635584,0.47537059,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773510635754,0.47637059,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773510638601,0.47637059,2074.6,2074.3,0.06685229]
["bitfinex","ETHUSD",1773510639272,1.68142681,2074.6,2074.3,0.06685229]
["bitfinex","ETHUSD",1773510639503,1.68142681,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773510639807,1.20605622,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773510640104,0.47537059,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1773510640902,0.47537059,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1773510642188,0.47537059,2074.4,2073.8,0.06795229]
["bitfinex","ETHUSD",1773510642189,0.7624231,2074.2,2073.2,0.06685228]
["bitfinex","ETHUSD",1773510642387,0.47537059,2074.4,2073.3,0.06685228]
["bitfinex","ETHUSD",1773510642692,1.68059644,2074.3,2073.5,0.06685228]
["bitfinex","ETHUSD",1773510642886,0.47537059,2074.2,2073.5,0.06685228]
["bitfinex","ETHUSD",1773510643483,1.20522585,2074.3,2073.6,0.06685228]
["bitfinex","ETHUSD",1773510643484,0.47537059,2074.3,2073.6,0.06685228]
["bitfinex","ETHUSD",1773510644600,0.47537059,2074.3,2073.8,0.06685228]
["bitfinex","ETHUSD",1773510646904,1.68060113,2074.3,2073.9,0.06685227]
["bitfinex","ETHUSD",1773510647283,0.47537059,2074.2,2073.9,0.06685227]
["bitfinex","ETHUSD",1773510647893,0.47537059,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773510649300,1.68054103,2074.4,2074.0,0.06795227]
["bitfinex","ETHUSD",1773510649600,0.47537059,2074.3,2074.0,0.06795227]
["bitfinex","ETHUSD",1773510651504,0.46657395,2074.4,2074.0,1.27335013]
["bitfinex","ETHUSD",1773510652081,0.46657395,2074.4,2074.1,0.06685226]
["bitfinex","ETHUSD",1773510653106,1.67174512,2074.4,2074.1,0.06685226]
["bitfinex","ETHUSD",1773510654079,0.46657395,2074.4,2074.1,0.06685226]
["bitfinex","ETHUSD",1773510654280,1.67268395,2074.5,2074.2,0.06685226]
["bitfinex","ETHUSD",1773510654777,0.46757395,2074.5,2074.2,0.06685226]
["bitfinex","ETHUSD",1773510656298,1.67268483,2074.5,2074.2,0.06685226]
["bitfinex","ETHUSD",1773510656497,0.46757395,2074.5,2074.2,0.06685226]
["bitfinex","ETHUSD",1773510658106,0.001,2074.5,2074.2,0.06685226]
["bitfinex","ETHUSD",1773510660012,0.001,2074.3,2074.2,0.06685226]
["bitfinex","ETHUSD",1773510661014,0.001,2074.5,2074.3,0.06685224]
["bitfinex","ETHUSD",1773510665829,0.001,2074.5,2074.3,1.27207698]
["bitfinex","ETHUSD",1773510666730,1.20481927,2075.0,2074.4,1.20516775]
["bitfinex","ETHUSD",1773510666895,0.46657395,2074.9,2074.5,0.06685223]
["bitfinex","ETHUSD",1773510667094,0.46657395,2074.9,2074.3,0.06685223]
["bitfinex","ETHUSD",1773510667630,0.46657395,2074.7,2074.3,0.06685223]
["bitfinex","ETHUSD",1773510668830,0.46657395,2074.7,2074.3,1.27207243]
["bitfinex","ETHUSD",1773510669515,1.20493541,2074.8,2074.4,0.06685223]
["bitfinex","ETHUSD",1773510669714,0.46657395,2074.8,2074.4,0.06685223]
["bitfinex","ETHUSD",1773510670029,1.20470316,2075.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773510670030,0.46657395,2074.5,2074.0,0.0011]
["bitfinex","ETHUSD",1773510670229,0.46657395,2074.5,2074.0,0.06795223]
["bitfinex","ETHUSD",1773510670410,0.46657395,2075.1,2074.1,0.06685223]
["bitfinex","ETHUSD",1773510671540,0.46657395,2075.1,2074.0,1.20649955]
["bitfinex","ETHUSD",1773510671541,0.46657395,2075.1,2074.5,0.06795223]
["bitfinex","ETHUSD",1773510671741,0.46657395,2074.9,2074.5,0.06795223]
["bitfinex","ETHUSD",1773510674723,1.20493541,2074.8,2074.5,0.06795223]
["bitfinex","ETHUSD",1773510680654,0.46657395,2074.8,2074.5,0.06795223]
["bitfinex","ETHUSD",1773510680826,0.46657395,2075.2,2074.5,0.06795223]
["bitfinex","ETHUSD",1773510683553,0.49053184,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1773510685544,1.20487734,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773510685726,1.69540918,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773510686132,1.20487734,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773510686332,0.49053184,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773510688833,1.69546725,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773510700267,1.69546725,2074.8,2074.7,4.448e-05]
["bitfinex","ETHUSD",1773510702364,1.20493541,2074.8,2074.7,4.448e-05]
["bitfinex","ETHUSD",1773510702743,1.69546725,2074.8,2074.7,4.448e-05]
["bitfinex","ETHUSD",1773510703166,1.69546725,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773510703167,0.49053184,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773510704574,1.69558341,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773510707851,1.69658341,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773510713156,1.69658341,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773510713157,0.49416626,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1773510713358,0.49416626,2074.5,2074.0,0.0011]
["bitfinex","ETHUSD",1773510715584,0.49416626,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1773510717657,0.49416626,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773510719092,1.20526458,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1773510719268,1.69943084,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1773510719480,1.69943084,2074.3,2074.0,0.06905217]
["bitfinex","ETHUSD",1773510719672,1.69943084,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773510720272,1.69943084,2074.3,2073.7,1.20667282]
["bitfinex","ETHUSD",1773510720591,0.50000003,2074.2,2073.7,1.20667282]
["bitfinex","ETHUSD",1773510722274,0.50000003,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1773510724002,0.50000003,2074.2,2073.4,4.72408042]
["bitfinex","ETHUSD",1773510727303,0.50000003,2074.2,2073.5,0.76294387]
["bitfinex","ETHUSD",1773510727591,1.70517409,2074.4,2073.5,0.76294387]
["bitfinex","ETHUSD",1773510727996,0.50000003,2074.3,2073.5,0.76294387]
["bitfinex","ETHUSD",1773510728485,0.50000003,2074.4,2073.7,0.76294387]
["bitfinex","ETHUSD",1773510729299,0.50000003,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1773510729300,1.7051683,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1773510729764,0.50100003,2074.5,2073.9,0.76294387]
["bitfinex","ETHUSD",1773510730096,0.001,2074.5,2073.9,0.76294387]
["bitfinex","ETHUSD",1773510730470,0.50100003,2074.5,2073.9,0.76294387]
["bitfinex","ETHUSD",1773510731881,0.50100003,2074.5,2074.0,1.20540019]
["bitfinex","ETHUSD",1773510732195,0.001,2074.2,2074.0,1.20540019]
["bitfinex","ETHUSD",1773510732691,0.001,2074.5,2074.0,1.20540019]
["bitfinex","ETHUSD",1773510733196,0.50100003,2074.5,2074.0,1.20540019]
["bitfinex","ETHUSD",1773510735592,0.001,2074.5,2074.0,1.20540019]
["bitfinex","ETHUSD",1773510741900,0.50100003,2074.5,2073.9,4.82160077]
["bitfinex","ETHUSD",1773510744386,0.50100003,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1773510744583,0.001,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773510745410,0.50100003,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1773510746611,0.001,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1773510750484,0.50000003,2074.7,2074.2,0.0011]
["bitfinex","ETHUSD",1773510750709,0.49920003,2074.7,2074.2,0.0011]
["bitfinex","ETHUSD",1773510752487,0.49920003,2074.7,2074.2,1.20638396]
["bitfinex","ETHUSD",1773510754828,0.49920003,2074.7,2074.4,1.20516775]
["bitfinex","ETHUSD",1773510755113,0.49920003,2074.7,2074.5,0.04820438]
["bitfinex","ETHUSD",1773510757308,0.49920003,2074.7,2074.3,1.20518644]
["bitfinex","ETHUSD",1773510757614,0.50060003,2074.5,2074.3,1.20518644]
["bitfinex","ETHUSD",1773510762403,0.50060003,2074.5,2074.2,4.8222357]
["bitfinex","ETHUSD",1773510763016,0.50060003,2074.5,2074.0,0.0011]
["bitfinex","ETHUSD",1773510763017,0.49960003,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1773510765928,1.20522585,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1773510766090,0.49905003,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773510772332,1.70427588,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1773510772641,0.49905003,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1773510775408,0.49905003,2074.3,2074.0,0.00299996]
["bitfinex","ETHUSD",1773510776538,1.70428853,2074.3,2074.0,0.00299996]
["bitfinex","ETHUSD",1773510781541,0.49850003,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773510782147,0.001,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773510800642,0.001,2074.1,2074.0,0.00409995]
["bitfinex","ETHUSD",1773510805082,0.001,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773510810751,0.49950003,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773510812884,0.001,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773510815679,0.49950003,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773510816703,0.001,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773510816907,0.49950003,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773510820912,0.49950003,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1773510822206,0.49950003,2074.1,2073.7,0.00519995]
["bitfinex","ETHUSD",1773510822505,0.49950003,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1773510822709,0.49950003,2074.1,2073.8,0.00409995]
["bitfinex","ETHUSD",1773510825920,0.49950003,2074.1,2073.7,0.00519995]
["bitfinex","ETHUSD",1773510826221,0.49950003,2074.1,2073.8,0.00409995]
["bitfinex","ETHUSD",1773510828825,0.49950003,2074.1,2073.7,0.0011]
["bitfinex","ETHUSD",1773510828826,0.49795003,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773510829611,0.49795003,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773510829998,1.70435022,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773510834426,0.49740003,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773510841312,1.70286226,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773510842331,0.001,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773510846440,0.49840003,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773510849742,1.70391647,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773510850341,0.49840003,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773510852044,0.49740003,2073.7,2073.4,0.0011]
["bitfinex","ETHUSD",1773510854360,0.49740003,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1773510854748,0.49840003,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1773510862934,1.20657457,2073.7,2073.1,5.2108388]
["bitfinex","ETHUSD",1773510863133,0.49685003,2073.6,2073.2,0.00629994]
["bitfinex","ETHUSD",1773510863338,0.001,2073.7,2073.2,0.00629994]
["bitfinex","ETHUSD",1773510864153,1.70343086,2073.7,2073.2,0.00629994]
["bitfinex","ETHUSD",1773510865233,0.49685003,2073.6,2073.2,0.00629994]
["bitfinex","ETHUSD",1773510866332,0.49685003,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773510866841,0.001,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1773510869652,0.001,2073.5,2073.4,0.12444114]
["bitfinex","ETHUSD",1773510890873,0.48469743,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1773510891370,0.39505495,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1773510892458,0.46505928,2073.7,2073.4,0.0011]
["bitfinex","ETHUSD",1773510905187,1.20657942,2073.7,2073.4,0.0011]
["bitfinex","ETHUSD",1773510905381,1.6706387,2073.7,2073.4,0.0011]
["bitfinex","ETHUSD",1773510905585,1.6706387,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1773510906394,0.46505928,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1773510912117,0.46405928,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773510912398,0.46405928,2073.6,2073.4,0.0003]
["bitfinex","ETHUSD",1773510914905,0.001,2073.7,2073.4,0.22252472]
["bitfinex","ETHUSD",1773510916512,0.001,2073.7,2073.4,1.42825369]
["bitfinex","ETHUSD",1773510917213,0.001,2073.7,2073.5,0.22222472]
["bitfinex","ETHUSD",1773510917402,0.001,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1773510925311,0.49998777,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1773510925684,0.001,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1773510927430,0.001,2074.0,2073.7,0.22122471]
["bitfinex","ETHUSD",1773510927990,0.49998777,2074.0,2073.7,0.22122471]
["bitfinex","ETHUSD",1773510929320,0.001,2073.8,2073.7,0.22122471]
["bitfinex","ETHUSD",1773510931521,0.001,2073.8,2073.7,1.42679928]
["bitfinex","ETHUSD",1773510939729,0.001,2074.0,2073.8,0.22122471]
["bitfinex","ETHUSD",1773510941127,0.001,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773510944434,0.49998777,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773510946441,0.001,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1773510946820,0.001,2074.1,2073.9,0.2311028]
["bitfinex","ETHUSD",1773510948532,0.001,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1773510948533,0.49998777,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1773510956634,0.001,2074.1,2073.9,0.2311028]
["bitfinex","ETHUSD",1773510958325,0.001,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1773510961348,0.001,2074.5,2073.9,0.99437618]
["bitfinex","ETHUSD",1773510961518,1.69030755,2074.5,2074.0,0.49183404]
["bitfinex","ETHUSD",1773510962039,0.48419219,2074.4,2074.0,0.49183404]
["bitfinex","ETHUSD",1773510965445,0.48419219,2074.4,2074.0,1.69722569]
["bitfinex","ETHUSD",1773510965753,0.48419219,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1773510974556,0.48419219,2074.4,2074.1,0.49293404]
["bitfinex","ETHUSD",1773510977372,0.001,2074.2,2074.1,0.49293404]
["bitfinex","ETHUSD",1773510977869,1.20611536,2074.5,2074.1,0.49293404]
["bitfinex","ETHUSD",1773510978047,0.001,2074.5,2074.2,0.49183404]
["bitfinex","ETHUSD",1773510980559,0.001,2074.5,2074.3,1.69705989]
["bitfinex","ETHUSD",1773510982168,0.001,2074.5,2074.4,0.49502134]
["bitfinex","ETHUSD",1773510982657,0.001,2074.5,2074.3,1.70024719]
["bitfinex","ETHUSD",1773510982854,0.001,2074.5,2074.4,0.49502134]
["bitfinex","ETHUSD",1773510983260,0.001,2074.5,2074.3,1.20522585]
["bitfinex","ETHUSD",1773510985258,0.001,2074.5,2074.3,1.70024719]
["bitfinex","ETHUSD",1773510988751,0.001,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1773511004993,5.06272741,2075.2,2074.4,0.0011]
["bitfinex","ETHUSD",1773511004994,0.46947059,2074.9,2074.4,0.49612134]
["bitfinex","ETHUSD",1773511005199,0.46947059,2075.1,2074.4,0.49612134]
["bitfinex","ETHUSD",1773511005392,0.46947059,2075.1,2074.6,0.49502134]
["bitfinex","ETHUSD",1773511006564,0.46947059,2075.1,2074.7,1.20499349]
["bitfinex","ETHUSD",1773511007798,0.46947059,2075.1,2074.6,5.31507736]
["bitfinex","ETHUSD",1773511010498,0.46947059,2075.1,2074.7,0.45071966]
["bitfinex","ETHUSD",1773511012297,0.46947059,2075.1,2074.8,1.20493541]
["bitfinex","ETHUSD",1773511012501,0.001,2074.9,2074.8,1.20493541]
["bitfinex","ETHUSD",1773511017306,0.001,2074.9,2074.8,1.68837081]
["bitfinex","ETHUSD",1773511017678,0.001,2074.9,2074.8,1.20493541]
["bitfinex","ETHUSD",1773511017881,0.47321253,2074.9,2074.7,1.20605121]
["bitfinex","ETHUSD",1773511025413,0.001,2074.9,2074.7,0.4845354]
["bitfinex","ETHUSD",1773511027615,0.001,2074.9,2074.7,1.68948553]
["bitfinex","ETHUSD",1773511028902,0.001,2074.9,2074.7,1.20605013]
["bitfinex","ETHUSD",1773511032020,0.47321253,2074.9,2074.7,1.20605013]
["bitfinex","ETHUSD",1773511040229,0.47321253,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773511064856,0.001,2074.9,2074.7,0.49169121]
["bitfinex","ETHUSD",1773511068563,0.001,2074.9,2074.7,1.6966584]
["bitfinex","ETHUSD",1773511072238,0.47312013,2074.9,2074.7,1.20606719]
["bitfinex","ETHUSD",1773511073465,0.001,2074.9,2074.7,0.49762757]
["bitfinex","ETHUSD",1773511075671,0.001,2074.9,2074.7,1.70257183]
["bitfinex","ETHUSD",1773511077047,0.001,2074.9,2074.8,0.49652757]
["bitfinex","ETHUSD",1773511079165,0.001,2074.9,2074.8,1.70146298]
["bitfinex","ETHUSD",1773511079767,0.001,2074.9,2074.8,1.20493541]
["bitfinex","ETHUSD",1773511082974,0.001,2074.9,2074.7,4.82100774]
["bitfinex","ETHUSD",1773511083178,0.47212013,2075.6,2074.8,0.49652757]
["bitfinex","ETHUSD",1773511086578,1.20452902,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1773511086763,0.47212013,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1773511088784,0.47212013,2075.4,2074.8,0.49652757]
["bitfinex","ETHUSD",1773511092184,0.47212013,2075.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1773511096400,0.47212013,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1773511096687,0.47312013,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773511106010,0.3640913,2075.7,2075.0,0.0011]
["bitfinex","ETHUSD",1773511106211,0.49031925,2075.6,2075.0,0.48006013]
["bitfinex","ETHUSD",1773511108212,0.49031925,2075.6,2075.0,1.68487153]
["bitfinex","ETHUSD",1773511109018,0.49031925,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1773511109222,0.001,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773511109523,0.49031925,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773511110725,0.49031925,2075.3,2074.7,0.0011]
["bitfinex","ETHUSD",1773511110726,0.49031925,2075.1,2074.7,0.0011]
["bitfinex","ETHUSD",1773511113135,0.49031925,2075.1,2074.7,1.20606746]
["bitfinex","ETHUSD",1773511113431,0.49031925,2075.1,2074.7,1.68502759]
["bitfinex","ETHUSD",1773511116933,0.49031925,2075.1,2074.8,0.47896013]
["bitfinex","ETHUSD",1773511119331,0.49031925,2075.1,2074.7,1.68502252]
["bitfinex","ETHUSD",1773511122235,0.49031925,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773511133046,0.4983262,2075.4,2075.0,0.48810378]
["bitfinex","ETHUSD",1773511133732,0.4983262,2075.4,2074.9,1.69406144]
["bitfinex","ETHUSD",1773511140213,0.4983262,2075.4,2075.0,0.48810378]
["bitfinex","ETHUSD",1773511142847,0.4973262,2075.6,2075.1,0.48810378]
["bitfinex","ETHUSD",1773511143052,0.4973262,2075.6,2075.0,0.48810378]
["bitfinex","ETHUSD",1773511143541,0.4973262,2075.5,2075.0,0.48810378]
["bitfinex","ETHUSD",1773511145748,0.4973262,2075.5,2075.0,0.48910378]
["bitfinex","ETHUSD",1773511146049,0.002,2075.2,2075.0,0.48910378]
["bitfinex","ETHUSD",1773511150947,0.002,2075.2,2075.0,1.69391899]
["bitfinex","ETHUSD",1773511151948,0.002,2075.2,2075.1,0.48810378]
["bitfinex","ETHUSD",1773511184199,0.002,2075.2,2075.1,1.69286499]
["bitfinex","ETHUSD",1773511184502,0.002,2075.2,2075.1,0.48810378]
["bitfinex","ETHUSD",1773511191305,0.48371389,2075.6,2075.1,0.51734066]
["bitfinex","ETHUSD",1773511192608,0.48371389,2075.6,2075.1,1.72209249]
["bitfinex","ETHUSD",1773511193102,0.48371389,2075.6,2075.2,0.46995919]
["bitfinex","ETHUSD",1773511194406,0.48371389,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773511194909,0.002,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773511196510,0.004,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773511201231,0.46055678,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1773511201399,0.46055678,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1773511201400,0.45855678,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773511201917,0.45775678,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773511202434,0.45855678,2075.1,2074.8,0.001]
["bitfinex","ETHUSD",1773511203144,0.46055678,2075.4,2074.8,0.47095919]
["bitfinex","ETHUSD",1773511203427,0.45855678,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1773511203817,0.45855678,2075.3,2074.8,0.47095919]
["bitfinex","ETHUSD",1773511205923,0.45855678,2075.3,2074.8,1.67586451]
["bitfinex","ETHUSD",1773511206230,0.45855678,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773511206531,1.20659405,2075.4,2075.0,0.0011]
["bitfinex","ETHUSD",1773511206532,0.45955678,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773511207128,0.45955678,2075.2,2074.8,1.20590532]
["bitfinex","ETHUSD",1773511207333,0.45955678,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1773511208239,0.45955678,2075.2,2074.8,1.2059297]
["bitfinex","ETHUSD",1773511210044,0.45855678,2075.0,2074.7,0.0011]
["bitfinex","ETHUSD",1773511210420,0.45855678,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773511215552,1.20488072,2074.9,2074.7,0.0011]
["bitfinex","ETHUSD",1773511215751,0.45855678,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773511217476,0.45855678,2074.7,2074.5,0.0011]
["bitfinex","ETHUSD",1773511217619,0.45855678,2074.7,2074.2,1.67631946]
["bitfinex","ETHUSD",1773511217821,0.45855678,2074.7,2074.2,0.47105919]
["bitfinex","ETHUSD",1773511218023,0.45855678,2074.7,2074.2,1.67633343]
["bitfinex","ETHUSD",1773511218454,0.45855678,2074.7,2074.6,0.0011]
["bitfinex","ETHUSD",1773511218751,0.45855678,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773511219458,0.45855678,2074.7,2074.2,0.0011]
["bitfinex","ETHUSD",1773511219459,0.45855678,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1773511219680,0.45855678,2074.3,2073.8,0.46995919]
["bitfinex","ETHUSD",1773511219827,0.76248686,2074.4,2073.5,0.46995919]
["bitfinex","ETHUSD",1773511219828,0.45855678,2074.0,2073.5,0.46995919]
["bitfinex","ETHUSD",1773511221250,1.788,2074.4,2073.7,0.46995919]
["bitfinex","ETHUSD",1773511221251,0.45855678,2074.4,2073.7,0.46995919]
["bitfinex","ETHUSD",1773511221636,0.46192931,2074.2,2073.7,0.46995919]
["bitfinex","ETHUSD",1773511221832,0.46192931,2074.2,2073.8,0.47766778]
["bitfinex","ETHUSD",1773511222528,0.24074722,2074.5,2073.7,1.20557236]
["bitfinex","ETHUSD",1773511222529,0.46192931,2074.5,2074.0,0.47766778]
["bitfinex","ETHUSD",1773511224065,1.20516775,2074.4,2074.0,0.47766778]
["bitfinex","ETHUSD",1773511224434,1.66709706,2074.4,2074.0,0.47766778]
["bitfinex","ETHUSD",1773511225262,1.66709706,2074.4,2074.0,0.52588378]
["bitfinex","ETHUSD",1773511225480,1.20499349,2074.7,2074.1,0.47766778]
["bitfinex","ETHUSD",1773511225631,0.46192931,2074.6,2074.1,0.47766778]
["bitfinex","ETHUSD",1773511226246,1.66703897,2074.5,2074.1,0.47766778]
["bitfinex","ETHUSD",1773511227675,0.46192931,2074.5,2074.1,0.47766778]
["bitfinex","ETHUSD",1773511228377,1.20516775,2074.4,2074.1,0.47766778]
["bitfinex","ETHUSD",1773511228550,0.46192931,2074.4,2074.1,0.47766778]
["bitfinex","ETHUSD",1773511229839,1.20514408,2074.5,2074.1,0.47766778]
["bitfinex","ETHUSD",1773511230472,1.66707339,2074.5,2074.1,0.47766778]
["bitfinex","ETHUSD",1773511230781,1.66707339,2074.5,2074.1,0.47866778]
["bitfinex","ETHUSD",1773511230970,0.46192931,2074.4,2074.1,0.47866778]
["bitfinex","ETHUSD",1773511232541,0.46192931,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773511234286,0.46192931,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773511235265,0.46192931,2074.1,2073.4,0.47766778]
["bitfinex","ETHUSD",1773511235684,1.24774396,2074.2,2073.4,0.47766778]
["bitfinex","ETHUSD",1773511235685,1.70967327,2074.2,2073.4,0.47766778]
["bitfinex","ETHUSD",1773511236085,0.50438931,2074.2,2073.4,0.47766778]
["bitfinex","ETHUSD",1773511236264,1.70967327,2074.2,2073.4,0.47766778]
["bitfinex","ETHUSD",1773511238789,0.04246,2074.2,2073.6,0.47766778]
["bitfinex","ETHUSD",1773511238994,0.04246,2074.3,2073.6,0.47766778]
["bitfinex","ETHUSD",1773511239496,0.50438931,2074.3,2073.6,0.47766778]
["bitfinex","ETHUSD",1773511239669,0.50438931,2074.3,2073.8,0.47766778]
["bitfinex","ETHUSD",1773511239865,0.50438931,2074.3,2074.0,0.47766778]
["bitfinex","ETHUSD",1773511240266,1.20521799,2074.4,2074.0,0.47766778]
["bitfinex","ETHUSD",1773511240467,1.24767799,2074.4,2074.0,0.47766778]
["bitfinex","ETHUSD",1773511240760,1.70953991,2074.5,2074.0,0.47766778]
["bitfinex","ETHUSD",1773511242170,0.46192931,2074.4,2074.0,0.47766778]
["bitfinex","ETHUSD",1773511243209,0.4595188,2074.4,2074.0,0.47766778]
["bitfinex","ETHUSD",1773511244310,0.001,2074.2,2074.0,0.47766778]
["bitfinex","ETHUSD",1773511244484,0.001,2074.2,2074.0,0.52588377]
["bitfinex","ETHUSD",1773511244797,0.001,2074.2,2074.1,0.47766778]
["bitfinex","ETHUSD",1773511249300,0.001,2074.2,2074.0,0.04821599]
["bitfinex","ETHUSD",1773511249500,0.46192931,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1773511249699,0.06126419,2074.2,2073.8,0.47876778]
["bitfinex","ETHUSD",1773511249908,0.5231935,2074.2,2073.8,0.47876778]
["bitfinex","ETHUSD",1773511251518,0.06126419,2074.2,2073.8,0.47876778]
["bitfinex","ETHUSD",1773511251811,1.26655338,2074.2,2073.8,0.47876778]
["bitfinex","ETHUSD",1773511253316,1.72893875,2074.2,2073.8,0.47876778]
["bitfinex","ETHUSD",1773511256292,1.72893875,2074.2,2074.0,0.0011]
["bitfinex","ETHUSD",1773511256487,0.46238537,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1773511258018,0.46238537,2073.9,2073.8,0.0011]
["bitfinex","ETHUSD",1773511259897,1.66774953,2074.1,2073.8,0.49757764]
["bitfinex","ETHUSD",1773511260297,1.72801663,2074.1,2073.8,0.49757764]
["bitfinex","ETHUSD",1773511263424,1.72801663,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1773511264404,0.46238537,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1773511265522,0.46238537,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773511267912,1.66790181,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773511269326,0.46238537,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773511270604,0.46238537,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1773511272128,4.82215052,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773511272129,0.46238537,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773511272315,1.26678406,2073.9,2073.5,0.49757764]
["bitfinex","ETHUSD",1773511272633,1.72916943,2073.9,2073.5,0.49757764]
["bitfinex","ETHUSD",1773511273336,0.001,2073.9,2073.6,0.49647764]
["bitfinex","ETHUSD",1773511273539,1.20646248,2073.9,2073.6,0.49647764]
["bitfinex","ETHUSD",1773511273726,0.001,2073.9,2073.6,0.49647764]
["bitfinex","ETHUSD",1773511274118,0.46338537,2073.9,2073.6,0.49647764]
["bitfinex","ETHUSD",1773511275133,0.001,2073.9,2073.6,0.49647764]
["bitfinex","ETHUSD",1773511275327,0.001,2073.9,2073.7,0.49647764]
["bitfinex","ETHUSD",1773511282124,0.0602671,2074.1,2073.9,0.45849096]
["bitfinex","ETHUSD",1773511282324,1.20630835,2074.2,2073.9,0.45849096]
["bitfinex","ETHUSD",1773511282325,1.26657254,2074.2,2073.9,0.45849096]
["bitfinex","ETHUSD",1773511282648,1.74556359,2074.2,2073.9,0.45849096]
["bitfinex","ETHUSD",1773511283345,0.47899105,2074.1,2073.7,0.45849096]
["bitfinex","ETHUSD",1773511285847,1.26657254,2074.2,2073.8,0.45849096]
["bitfinex","ETHUSD",1773511285848,1.7455602,2074.2,2073.8,0.45849096]
["bitfinex","ETHUSD",1773511286148,0.06126419,2074.2,2073.8,0.45849096]
["bitfinex","ETHUSD",1773511286346,0.001,2074.2,2073.8,0.45849096]
["bitfinex","ETHUSD",1773511288354,0.001,2074.2,2073.9,0.45849096]
["bitfinex","ETHUSD",1773511292454,0.001,2074.2,2073.9,0.45959096]
["bitfinex","ETHUSD",1773511292748,0.001,2074.0,2073.9,0.45959096]
["bitfinex","ETHUSD",1773511298557,0.001,2074.0,2073.9,0.48151415]
["bitfinex","ETHUSD",1773511300759,0.47999105,2074.2,2073.9,1.68697246]
["bitfinex","ETHUSD",1773511300967,0.47999105,2074.2,2073.9,0.48151415]
["bitfinex","ETHUSD",1773511305369,0.47999105,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773511310871,0.001,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773511311070,0.4596755,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773511316978,1.66495946,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773511317150,1.66495946,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1773511317151,0.49968769,2074.1,2073.9,0.0011]
["bitfinex","ETHUSD",1773511317975,0.001,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773511318154,0.50068769,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773511323380,0.001,2074.2,2074.0,0.49980863]
["bitfinex","ETHUSD",1773511323679,0.49968769,2074.4,2073.9,0.76417207]
["bitfinex","ETHUSD",1773511323680,0.49968769,2074.4,2074.1,0.52966684]
["bitfinex","ETHUSD",1773511327066,1.20511056,2074.5,2074.1,0.52966684]
["bitfinex","ETHUSD",1773511327269,1.70479825,2074.5,2074.1,0.52966684]
["bitfinex","ETHUSD",1773511327793,1.20511056,2074.5,2074.1,0.52966684]
["bitfinex","ETHUSD",1773511328092,5.32189985,2074.6,2074.2,0.49980863]
["bitfinex","ETHUSD",1773511328093,1.70678374,2074.6,2074.2,0.49980863]
["bitfinex","ETHUSD",1773511332491,0.49968769,2074.5,2074.1,0.03095821]
["bitfinex","ETHUSD",1773511333398,1.70481905,2074.5,2074.1,0.53076684]
["bitfinex","ETHUSD",1773511336796,0.49968769,2074.5,2074.1,0.53076684]
["bitfinex","ETHUSD",1773511337101,1.70676621,2074.6,2074.2,0.49980863]
["bitfinex","ETHUSD",1773511337290,1.76701878,2074.6,2074.2,0.49980863]
["bitfinex","ETHUSD",1773511341600,0.001,2074.4,2074.3,0.5218049]
["bitfinex","ETHUSD",1773511341900,0.002,2074.6,2074.4,0.49196269]
["bitfinex","ETHUSD",1773511351512,0.002,2074.6,2074.3,0.5218049]
["bitfinex","ETHUSD",1773511351818,0.002,2074.6,2074.1,1.20639771]
["bitfinex","ETHUSD",1773511351819,0.50116369,2074.6,2074.1,1.20639771]
["bitfinex","ETHUSD",1773511352321,0.50116369,2074.6,2074.1,1.6983604]
["bitfinex","ETHUSD",1773511352623,0.49916369,2074.5,2074.1,0.49306269]
["bitfinex","ETHUSD",1773511353004,0.49916369,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1773511353202,0.001,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1773511365304,0.50016369,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1773511365490,0.001,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1773511373698,0.4706611,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773511377731,0.4706611,2074.6,2074.3,0.46220808]
["bitfinex","ETHUSD",1773511378839,0.4706611,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773511380039,0.4706611,2074.6,2074.3,1.6185301]
["bitfinex","ETHUSD",1773511380840,0.4706611,2074.6,2074.3,0.41330808]
["bitfinex","ETHUSD",1773511381754,0.4706611,2074.6,2074.2,1.20523834]
["bitfinex","ETHUSD",1773511382636,0.4706611,2074.6,2074.2,1.66634642]
["bitfinex","ETHUSD",1773511387344,0.4706611,2074.6,2074.3,0.46110808]
["bitfinex","ETHUSD",1773511387345,0.002,2074.6,2074.3,0.46110808]
["bitfinex","ETHUSD",1773511391049,0.002,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773511396372,0.002,2074.6,2074.4,0.0309364]
["bitfinex","ETHUSD",1773511398384,0.4706611,2074.6,2074.4,0.0309364]
["bitfinex","ETHUSD",1773511402586,0.4706611,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773511408796,0.4706611,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773511409091,0.4706611,2074.6,2074.1,1.20639747]
["bitfinex","ETHUSD",1773511409092,0.45739347,2074.5,2074.1,0.0003]
["bitfinex","ETHUSD",1773511409592,0.45739347,2074.5,2074.0,0.0006]
["bitfinex","ETHUSD",1773511410090,0.45739347,2074.5,2074.0,0.49290568]
["bitfinex","ETHUSD",1773511410387,0.45939347,2074.6,2074.2,0.49230568]
["bitfinex","ETHUSD",1773511410610,0.002,2074.6,2074.3,0.49230568]
["bitfinex","ETHUSD",1773511414602,0.002,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773511416790,0.45939347,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773511424015,0.45739347,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773511426119,1.66252035,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773511426525,1.20512688,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773511426829,0.45739347,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773511427212,0.45939347,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773511440731,1.66456122,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773511443936,0.002,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773511463668,0.50197679,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773511466478,0.49997679,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1773511466766,0.49997679,2074.3,2074.0,1.4896]
["bitfinex","ETHUSD",1773511469372,1.70520308,2074.3,2074.0,1.4896]
["bitfinex","ETHUSD",1773511469564,1.20522629,2074.3,2074.0,1.4896]
["bitfinex","ETHUSD",1773511469767,1.70520308,2074.3,2074.0,1.4896]
["bitfinex","ETHUSD",1773511470471,0.49997679,2074.3,2074.0,1.4896]
["bitfinex","ETHUSD",1773511471177,0.49997679,2074.3,2074.0,1.9832515]
["bitfinex","ETHUSD",1773511471961,0.49997679,2074.3,2074.0,1.4896]
["bitfinex","ETHUSD",1773511473464,0.49997679,2074.3,2074.0,1.9832515]
["bitfinex","ETHUSD",1773511474658,0.49997679,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1773511474981,0.50197679,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1773511484704,1.70720264,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1773511485204,0.50197679,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1773511501411,0.002,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1773511501610,0.002,2074.3,2074.2,0.47409659]
["bitfinex","ETHUSD",1773511528834,0.002,2074.5,2074.3,0.4964725]
["bitfinex","ETHUSD",1773511534332,0.002,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1773511537749,0.49614737,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773511537951,0.49614737,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773511538659,0.49614737,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773511540762,1.70115924,2074.7,2074.4,0.0011]
["bitfinex","ETHUSD",1773511544152,0.49614737,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773511544359,0.55639994,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773511545958,0.55639994,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773511546135,0.55639994,2074.6,2074.2,0.001]
["bitfinex","ETHUSD",1773511546136,1.20610966,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773511546340,0.49614737,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773511546666,0.49614737,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1773511549158,1.70131512,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1773511554466,0.49614737,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1773511554667,0.001,2074.5,2074.3,0.48313113]
["bitfinex","ETHUSD",1773511555067,0.001,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773511555254,0.48293369,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773511555763,0.48293369,2074.5,2074.2,0.05456633]
["bitfinex","ETHUSD",1773511556466,0.48293369,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1773511556863,1.20516775,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773511558161,0.001,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1773511561274,0.48293369,2074.3,2074.0,0.0006]
["bitfinex","ETHUSD",1773511561586,0.5423906,2074.3,2074.0,0.0006]
["bitfinex","ETHUSD",1773511563465,0.48193369,2074.1,2074.0,0.0006]
["bitfinex","ETHUSD",1773511570084,0.48293369,2074.1,2074.0,0.0006]
["bitfinex","ETHUSD",1773511575191,0.48293369,2074.1,2074.0,0.0016]
["bitfinex","ETHUSD",1773511576085,0.001,2074.1,2074.0,0.0016]
["bitfinex","ETHUSD",1773511578285,0.48293369,2074.1,2074.0,0.0016]
["bitfinex","ETHUSD",1773511581688,1.20634207,2074.1,2073.8,0.18980069]
["bitfinex","ETHUSD",1773511581878,0.001,2074.1,2073.8,0.18980069]
["bitfinex","ETHUSD",1773511582264,0.50029856,2074.1,2073.8,0.18980069]
["bitfinex","ETHUSD",1773511583396,1.70564204,2074.1,2073.8,0.18980069]
["bitfinex","ETHUSD",1773511585394,1.70564204,2074.1,2073.8,0.0011]
["bitfinex","ETHUSD",1773511589373,0.0002,2074.3,2073.9,0.18770069]
["bitfinex","ETHUSD",1773511589897,0.0002,2074.3,2074.1,0.18770069]
["bitfinex","ETHUSD",1773511593398,0.0002,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773511595104,1.76475453,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773511605484,1.76475453,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1773511618311,1.76675453,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1773511623524,0.06225548,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1773511623825,1.67265588,2074.7,2074.4,0.18770069]
["bitfinex","ETHUSD",1773511624729,0.46762605,2074.7,2074.4,0.18770069]
["bitfinex","ETHUSD",1773511624900,0.002,2074.8,2074.5,0.18770069]
["bitfinex","ETHUSD",1773511625629,1.20694286,2074.8,2074.5,0.18770069]
["bitfinex","ETHUSD",1773511630006,0.002,2074.8,2074.5,0.18880069]
["bitfinex","ETHUSD",1773511630328,0.001,2074.6,2074.5,0.18880069]
["bitfinex","ETHUSD",1773511630512,0.002,2074.8,2074.5,0.18880069]
["bitfinex","ETHUSD",1773511632023,1.67251567,2074.9,2074.6,0.18770069]
["bitfinex","ETHUSD",1773511632213,1.20687825,2074.9,2074.6,0.18770069]
["bitfinex","ETHUSD",1773511642010,1.66202042,2074.9,2074.6,0.18770069]
["bitfinex","ETHUSD",1773511642440,1.66202042,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773511649048,0.002,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773511651226,0.45714217,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773511651421,0.002,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773511651823,0.45714217,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773511652023,0.45714217,2074.9,2074.3,0.0011]
["bitfinex","ETHUSD",1773511652024,0.7622037,2074.7,2074.3,0.0011]
["bitfinex","ETHUSD",1773511652245,0.7622037,2074.7,2073.7,0.0011]
["bitfinex","ETHUSD",1773511652246,0.45514217,2074.6,2073.7,0.0011]
["bitfinex","ETHUSD",1773511652622,0.45514217,2074.6,2073.8,0.0011]
["bitfinex","ETHUSD",1773511653222,0.49999999,2074.4,2073.8,0.0011]
["bitfinex","ETHUSD",1773511654943,0.49999999,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773511655143,0.49999999,2074.4,2073.8,0.0011]
["bitfinex","ETHUSD",1773511655320,0.49999999,2074.3,2073.9,0.0011]
["bitfinex","ETHUSD",1773511655526,0.49999999,2074.3,2073.7,0.0011]
["bitfinex","ETHUSD",1773511655851,0.49999999,2074.3,2073.7,0.04372358]
["bitfinex","ETHUSD",1773511657625,1.70524958,2074.3,2073.7,0.0011]
["bitfinex","ETHUSD",1773511658454,0.49999999,2074.2,2073.7,0.0011]
["bitfinex","ETHUSD",1773511659854,1.70529143,2074.2,2073.7,1.20667457]
["bitfinex","ETHUSD",1773511660048,1.70529143,2074.2,2073.8,0.04262152]
["bitfinex","ETHUSD",1773511660437,1.70529143,2074.2,2073.9,0.0011]
["bitfinex","ETHUSD",1773511661531,0.49999999,2074.4,2074.0,0.0011]
["bitfinex","ETHUSD",1773511661733,0.49999999,2074.4,2073.7,1.20667457]
["bitfinex","ETHUSD",1773511663059,0.49999999,2074.3,2073.7,1.20667457]
["bitfinex","ETHUSD",1773511664430,0.49999999,2074.3,2073.7,1.15667457]
["bitfinex","ETHUSD",1773511666657,0.49999999,2074.3,2073.8,0.0011]
["bitfinex","ETHUSD",1773511667149,0.49999999,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773511671659,0.49999999,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1773511675848,0.49999999,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1773511676166,0.49999999,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1773511684273,0.001,2074.1,2074.0,0.0011]
["bitfinex","ETHUSD",1773511686675,0.48928289,2074.5,2074.0,0.49454068]
["bitfinex","ETHUSD",1773511686850,0.48928289,2074.5,2074.1,0.49564068]
["bitfinex","ETHUSD",1773511687170,0.48928289,2074.5,2074.1,0.49454068]
["bitfinex","ETHUSD",1773511688641,0.48928289,2074.4,2074.1,0.49454068]
["bitfinex","ETHUSD",1773511691462,0.001,2074.2,2074.1,0.49454068]
["bitfinex","ETHUSD",1773511691772,0.48928289,2074.4,2074.1,0.49454068]
["bitfinex","ETHUSD",1773511692073,0.48928289,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773511696274,0.48928289,2074.4,2074.3,0.0011]
["bitfinex","ETHUSD",1773511696469,0.48928289,2074.4,2074.1,0.49454068]
["bitfinex","ETHUSD",1773511696671,0.48928289,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773511699582,0.48928289,2074.4,2074.1,0.49454068]
["bitfinex","ETHUSD",1773511699785,0.48928289,2074.4,2074.2,0.0011]
["bitfinex","ETHUSD",1773511701087,1.69440473,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1773511701298,1.69440473,2074.5,2074.3,0.0011]
["bitfinex","ETHUSD",1773511701459,1.69440473,2074.5,2074.2,0.0011]
["bitfinex","ETHUSD",1773511703073,1.69440473,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1773511703594,0.48928289,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1773511706192,0.48928289,2074.5,2074.4,0.0022]
["bitfinex","ETHUSD",1773511709994,1.69439255,2074.5,2074.4,0.0022]
["bitfinex","ETHUSD",1773511710198,0.48928289,2074.5,2074.4,0.0022]
["bitfinex","ETHUSD",1773511710503,1.69439255,2074.5,2074.4,0.0022]
["bitfinex","ETHUSD",1773511712694,0.48928289,2074.5,2074.4,0.0022]
["bitfinex","ETHUSD",1773511712894,1.69439255,2074.5,2074.4,0.0022]
["bitfinex","ETHUSD",1773511718410,1.69439255,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1773511722803,1.69439255,2074.5,2074.4,0.0022]
["bitfinex","ETHUSD",1773511723904,0.48928289,2074.5,2074.4,0.0022]
["bitfinex","ETHUSD",1773511724309,1.20709445,2074.6,2074.4,0.0022]
["bitfinex","ETHUSD",1773511724512,0.002,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773511729611,0.002,2074.6,2074.4,0.48644395]
["bitfinex","ETHUSD",1773511729794,0.002,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773511731913,0.002,2074.6,2074.5,0.46493994]
["bitfinex","ETHUSD",1773511734418,0.002,2074.6,2074.5,0.0011]
["bitfinex","ETHUSD",1773511746407,0.46112805,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1773511748431,0.46112805,2074.8,2074.5,0.51204416]
["bitfinex","ETHUSD",1773511748631,0.46112805,2074.8,2074.6,0.0011]
["bitfinex","ETHUSD",1773511750542,0.002,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773511750898,0.46112805,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773511751432,1.66606346,2074.8,2074.7,0.0011]
["bitfinex","ETHUSD",1773511759515,1.66606346,2074.8,2074.4,0.51314665]
["bitfinex","ETHUSD",1773511759740,1.66606346,2074.8,2074.5,0.0011]
["bitfinex","ETHUSD",1773511762250,1.66606346,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773511764637,1.66606346,2074.8,2074.7,0.0021]
["bitfinex","ETHUSD",1773511774645,0.46112805,2074.8,2074.7,0.0021]
["bitfinex","ETHUSD",1773511774853,1.66606346,2074.8,2074.7,0.0021]
["bitfinex","ETHUSD",1773511778460,1.66606346,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773511779775,1.66606346,2074.8,2074.7,0.0021]
["bitfinex","ETHUSD",1773511789681,1.66606346,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773511789892,1.66606346,2074.8,2074.7,0.0021]
["bitfinex","ETHUSD",1773511807409,1.20693541,2074.8,2074.7,0.0021]
["bitfinex","ETHUSD",1773511808313,1.20693541,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773511809913,1.20693541,2074.8,2074.7,0.0021]
["bitfinex","ETHUSD",1773511815313,0.002,2074.8,2074.7,0.0021]
["bitfinex","ETHUSD",1773511819686,0.002,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773511821787,0.002,2074.8,2074.7,0.0021]
["bitfinex","ETHUSD",1773511821987,1.67296237,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773511822716,1.67296237,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1773511822901,1.67296237,2075.0,2074.8,0.0011]
["bitfinex","ETHUSD",1773511823825,1.20579327,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773511829034,1.20579327,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773511829328,1.20579327,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773511833495,1.20579327,2075.1,2074.9,0.4738327]
["bitfinex","ETHUSD",1773511834134,1.20579327,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773511835413,0.001,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773511835729,0.001,2075.1,2075.0,0.4738327]
["bitfinex","ETHUSD",1773511835954,0.001,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773511838331,0.001,2075.1,2074.9,0.4737327]
["bitfinex","ETHUSD",1773511838535,0.001,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773511842739,1.66987435,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773511842938,1.66987435,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773511843128,1.66987435,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773511846335,1.66987435,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773511848237,1.66987435,2075.2,2075.1,0.0021]
["bitfinex","ETHUSD",1773511849740,1.66987435,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773511853043,1.66987435,2075.2,2075.1,0.0021]
["bitfinex","ETHUSD",1773511854036,0.001,2075.2,2075.1,0.0021]
["bitfinex","ETHUSD",1773511856634,0.45600798,2075.2,2075.1,0.0021]
["bitfinex","ETHUSD",1773511859042,1.66071114,2075.2,2075.1,0.0021]
["bitfinex","ETHUSD",1773511868353,1.66071114,2075.2,2075.1,0.001]
["bitfinex","ETHUSD",1773511872660,0.45500798,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1773511872956,0.45500798,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773511875166,1.65976919,2075.1,2075.0,0.0011]
["bitfinex","ETHUSD",1773511875631,0.45500798,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773511877938,1.65987759,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773511882364,1.66187759,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773511882582,0.48369198,2074.9,2074.5,0.39912593]
["bitfinex","ETHUSD",1773511882761,1.20493541,2074.8,2074.5,0.39912593]
["bitfinex","ETHUSD",1773511885985,1.68859849,2074.9,2074.5,0.39912593]
["bitfinex","ETHUSD",1773511887063,0.48369198,2074.8,2074.5,0.39912593]
["bitfinex","ETHUSD",1773511888683,1.68865452,2074.8,2074.5,0.39912593]
["bitfinex","ETHUSD",1773511894593,1.68865452,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773511894768,1.69065452,2074.8,2074.7,0.001]
["bitfinex","ETHUSD",1773511919016,0.002,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773511919193,1.20510966,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1773511919392,1.70709714,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773511924615,0.002,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773511941239,1.20705157,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773511951436,0.502,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773511960123,1.70706025,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773511985379,0.5,2074.5,2074.4,0.0011]
["bitfinex","ETHUSD",1773511987879,0.502,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773511992683,1.70705775,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773511998985,1.70705654,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773511999890,0.002,2074.6,2074.4,0.0011]
["bitfinex","ETHUSD",1773512003035,0.502,2074.8,2074.4,0.0011]
["bitfinex","ETHUSD",1773512003325,0.002,2074.8,2074.4,0.0011]
["bitfinex","ETHUSD",1773512011119,0.502,2074.8,2074.4,0.0011]
["bitfinex","ETHUSD",1773512014032,0.502,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1773512015430,0.5,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1773512017739,0.502,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1773512018871,0.002,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1773512019011,0.49137225,2075.0,2074.6,0.48887376]
["bitfinex","ETHUSD",1773512019316,0.49137225,2075.0,2074.6,0.001]
["bitfinex","ETHUSD",1773512022245,1.69424959,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1773512023448,0.48937225,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1773512024641,1.20487734,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1773512024846,1.20487734,2074.9,2074.6,0.48887376]
["bitfinex","ETHUSD",1773512025146,1.69424959,2074.9,2074.6,0.48887376]
["bitfinex","ETHUSD",1773512038458,1.69424959,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773512039257,1.69624959,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773512064767,0.49393688,2074.8,2074.5,0.001]
["bitfinex","ETHUSD",1773512065688,0.49393688,2074.8,2074.3,0.001]
["bitfinex","ETHUSD",1773512065888,0.49343688,2074.6,2074.1,0.0011]
["bitfinex","ETHUSD",1773512066878,0.49343688,2074.4,2074.1,0.0011]
["bitfinex","ETHUSD",1773512070589,1.20522585,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1773512070773,0.49343688,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773512070971,0.45531235,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773512073210,1.66059631,2074.2,2074.1,0.0011]
["bitfinex","ETHUSD",1773512075474,0.45531235,2074.1,2073.6,0.49408654]
["bitfinex","ETHUSD",1773512075869,0.45531235,2074.1,2073.8,0.001]
["bitfinex","ETHUSD",1773512077889,1.20540019,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1773512078664,1.66071254,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1773512079060,1.66071254,2074.0,2073.6,0.01567658]
["bitfinex","ETHUSD",1773512079266,0.49999999,2073.9,2073.1,5.20455723]
["bitfinex","ETHUSD",1773512079766,0.49999999,2073.7,2073.1,5.20455723]
["bitfinex","ETHUSD",1773512080908,0.49999999,2073.7,2073.1,5.20455617]
["bitfinex","ETHUSD",1773512082195,1.7056327,2073.6,2073.1,3.99865398]
["bitfinex","ETHUSD",1773512084712,0.49999999,2073.5,2073.1,3.99865398]
["bitfinex","ETHUSD",1773512085416,0.49999999,2073.5,2073.1,5.20457133]
["bitfinex","ETHUSD",1773512087107,0.49999999,2073.5,2073.1,3.99865398]
["bitfinex","ETHUSD",1773512087415,0.49999999,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1773512088892,1.70569737,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1773512091326,0.49999999,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1773512091925,1.70569094,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1773512092830,0.49999999,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1773512099513,1.70569182,2073.5,2073.3,0.0011]
["bitfinex","ETHUSD",1773512100010,0.001,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1773512100939,0.50099999,2073.4,2072.8,0.0011]
["bitfinex","ETHUSD",1773512101529,0.489607,2073.2,2072.8,0.0011]
["bitfinex","ETHUSD",1773512103639,0.489607,2073.0,2072.4,1.394]
["bitfinex","ETHUSD",1773512106336,0.489607,2072.8,2072.4,1.394]
["bitfinex","ETHUSD",1773512108739,0.489607,2072.8,2072.5,0.0011]
["bitfinex","ETHUSD",1773512110352,0.489607,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773512111544,0.44195088,2072.7,2072.5,0.0011]
["bitfinex","ETHUSD",1773512112146,0.44195088,2072.7,2072.5,0.0022]
["bitfinex","ETHUSD",1773512113745,0.44195088,2072.7,2072.6,0.0011]
["bitfinex","ETHUSD",1773512116678,0.001,2073.0,2072.6,0.24875613]
["bitfinex","ETHUSD",1773512116954,1.69640661,2073.4,2072.8,0.24765613]
["bitfinex","ETHUSD",1773512119726,1.69640661,2073.4,2073.0,0.24665613]
["bitfinex","ETHUSD",1773512123656,1.69640661,2073.4,2073.0,0.24775613]
["bitfinex","ETHUSD",1773512123963,0.001,2073.2,2073.0,0.24775613]
["bitfinex","ETHUSD",1773512124842,0.001,2073.4,2073.1,0.24775613]
["bitfinex","ETHUSD",1773512126259,0.45714597,2073.6,2073.2,0.24775613]
["bitfinex","ETHUSD",1773512126478,1.66277868,2073.6,2073.2,0.24775613]
["bitfinex","ETHUSD",1773512131786,0.45714597,2073.5,2073.2,0.24775613]
["bitfinex","ETHUSD",1773512133458,1.6628603,2073.5,2073.2,0.24775613]
["bitfinex","ETHUSD",1773512135591,0.001,2073.3,2073.2,0.24775613]
["bitfinex","ETHUSD",1773512136893,0.001,2073.3,2073.2,0.24665613]
["bitfinex","ETHUSD",1773512138686,0.001,2073.3,2073.0,1.45369234]
["bitfinex","ETHUSD",1773512138884,0.001,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773512139090,0.001,2073.3,2073.1,0.24775613]
["bitfinex","ETHUSD",1773512140592,1.66279411,2073.6,2073.3,0.24665613]
["bitfinex","ETHUSD",1773512141090,1.20564814,2073.6,2073.3,0.24775613]
["bitfinex","ETHUSD",1773512141474,1.66273808,2073.7,2073.3,0.24775613]
["bitfinex","ETHUSD",1773512141791,1.66273808,2073.7,2073.2,0.24665613]
["bitfinex","ETHUSD",1773512141991,1.66273808,2073.7,2073.2,0.24775613]
["bitfinex","ETHUSD",1773512143909,1.66273808,2073.7,2073.3,0.24665613]
["bitfinex","ETHUSD",1773512143910,1.66272909,2073.7,2073.3,0.24665613]
["bitfinex","ETHUSD",1773512144602,1.6626425,2073.9,2073.3,0.24665613]
["bitfinex","ETHUSD",1773512144804,1.6626425,2073.9,2073.5,0.24665613]
["bitfinex","ETHUSD",1773512145003,0.45714597,2073.8,2073.5,0.24665613]
["bitfinex","ETHUSD",1773512146005,1.66271628,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773512147410,0.45714597,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773512147704,1.66266277,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773512149388,1.66266277,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773512149588,1.66266277,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773512152217,1.66266277,2073.8,2073.5,0.24665613]
["bitfinex","ETHUSD",1773512152397,1.66266277,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773512152599,1.65954601,2074.0,2073.6,0.24775613]
["bitfinex","ETHUSD",1773512152913,1.65954601,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773512153315,1.65954601,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1773512153497,1.65954601,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773512157321,0.45309163,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773512159029,1.65860807,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773512166830,1.65860807,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773512167136,1.65860807,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773512167137,0.45309163,2073.7,2073.6,0.0011]
["bitfinex","ETHUSD",1773512168241,1.65868588,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773512172834,0.001,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1773512173439,0.001,2073.6,2073.5,0.0022]
["bitfinex","ETHUSD",1773512182033,0.001,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1773512184048,0.001,2073.6,2073.5,0.0022]
["bitfinex","ETHUSD",1773512191048,0.46342249,2073.9,2073.5,0.24885613]
["bitfinex","ETHUSD",1773512191351,0.001,2074.0,2073.6,0.24595613]
["bitfinex","ETHUSD",1773512191552,0.001,2074.0,2073.6,0.24565613]
["bitfinex","ETHUSD",1773512191755,0.46342249,2073.9,2073.6,0.24565613]
["bitfinex","ETHUSD",1773512196557,1.20551644,2073.8,2073.6,0.24565613]
["bitfinex","ETHUSD",1773512197223,0.001,2073.7,2073.5,0.0011]
["bitfinex","ETHUSD",1773512200857,0.5,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773512202960,0.49945,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1773512221885,1.70514086,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1773512222074,0.4989,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1773512222278,0.4989,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773512223585,1.20580716,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773512223889,0.4989,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1773512229459,1.20580716,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773512229660,0.4989,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773512229879,0.4989,2073.4,2073.1,0.0033]
["bitfinex","ETHUSD",1773512230402,1.70464918,2073.4,2073.1,0.0033]
["bitfinex","ETHUSD",1773512232101,1.70464918,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1773512235916,1.70547457,2073.7,2073.4,0.0022]
["bitfinex","ETHUSD",1773512236091,0.4989,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773512237799,0.4989,2073.6,2073.3,0.0033]
["bitfinex","ETHUSD",1773512241915,1.70457896,2073.6,2073.3,0.0033]
["bitfinex","ETHUSD",1773512243720,1.70457896,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1773512250125,1.20567896,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1773512257529,0.4989,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1773512263820,0.4989,2073.6,2073.1,0.0011]
["bitfinex","ETHUSD",1773512263821,0.4989,2073.5,2073.1,0.0011]
["bitfinex","ETHUSD",1773512265840,0.4989,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773512266243,1.20574901,2073.4,2073.1,0.0033]
["bitfinex","ETHUSD",1773512266536,1.70464901,2073.4,2073.1,0.0033]
["bitfinex","ETHUSD",1773512267109,1.70464901,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1773512267540,1.70564901,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1773512280852,0.4999,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1773512281035,0.001,2073.4,2073.3,0.0033]
["bitfinex","ETHUSD",1773512282145,0.001,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1773512282851,1.70564901,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1773512284639,0.4999,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1773512285455,1.70564901,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1773512302444,0.49835,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773512302643,0.49835,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1773512302944,0.49755,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1773512303345,0.49755,2073.2,2073.1,0.0003]
["bitfinex","ETHUSD",1773512303949,0.49855,2073.2,2073.1,0.0003]
["bitfinex","ETHUSD",1773512306549,0.001,2073.2,2073.1,0.0003]
["bitfinex","ETHUSD",1773512321786,0.001,2073.2,2073.1,0.0044]
["bitfinex","ETHUSD",1773512323392,0.49945,2073.7,2073.1,0.0034]
["bitfinex","ETHUSD",1773512324788,1.70408271,2073.6,2073.2,0.0031]
["bitfinex","ETHUSD",1773512325992,0.001,2073.7,2073.3,0.0031]
["bitfinex","ETHUSD",1773512326562,0.001,2074.0,2073.4,0.76347067]
["bitfinex","ETHUSD",1773512326791,1.20640391,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1773512326984,1.20640391,2074.0,2073.6,0.0031]
["bitfinex","ETHUSD",1773512327492,0.001,2074.0,2073.6,0.0031]
["bitfinex","ETHUSD",1773512330094,0.49945,2074.0,2073.6,0.0031]
["bitfinex","ETHUSD",1773512330287,0.49945,2074.0,2073.3,1.20996502]
["bitfinex","ETHUSD",1773512330794,0.49845,2073.8,2073.4,0.0031]
["bitfinex","ETHUSD",1773512338909,0.49845,2073.7,2073.3,0.1011]
["bitfinex","ETHUSD",1773512339203,1.70397552,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773512339407,1.70497552,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773512347611,0.49845,2073.7,2073.4,0.0011]
["bitfinex","ETHUSD",1773512349222,1.20563271,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773512349801,1.70353271,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773512351208,1.70453271,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773512351414,1.70453271,2073.6,2073.5,0.0011]
["bitfinex","ETHUSD",1773512394937,1.70453271,2073.6,2073.2,1.3571]
["bitfinex","ETHUSD",1773512397860,1.20663271,2073.6,2073.2,1.3571]
["bitfinex","ETHUSD",1773512398965,0.5,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1773512399772,0.5,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1773512399941,1.70569086,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1773512411352,0.5,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1773512411557,0.001,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773512412281,1.20600716,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773512418154,0.0002,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773512418859,1.20570048,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1773512419262,1.20664316,2073.6,2073.2,0.0011]
["bitfinex","ETHUSD",1773512420174,0.001,2073.6,2073.2,0.0011]
["bitfinex","ETHUSD",1773512423381,0.001,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773512424764,0.501,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773512427485,1.20569086,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1773512429389,0.5,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1773512432696,1.70519901,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1773512434095,0.49945,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1773512434390,1.70518519,2073.5,2073.2,0.0022]
["bitfinex","ETHUSD",1773512435089,1.70518519,2073.5,2073.4,0.0011]
["bitfinex","ETHUSD",1773512441210,1.70518519,2073.5,2073.2,0.0011]
["bitfinex","ETHUSD",1773512441495,0.4989,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1773512442570,1.70470716,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773512457714,0.4989,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773512459134,1.70470716,2073.3,2073.2,0.0011]
["bitfinex","ETHUSD",1773512462618,0.4989,2073.2,2073.1,0.0003]
["bitfinex","ETHUSD",1773512469321,0.4989,2073.3,2073.1,0.0003]
["bitfinex","ETHUSD",1773512471910,1.70471434,2073.3,2073.1,0.0003]
["bitfinex","ETHUSD",1773512482950,0.4989,2073.2,2072.9,0.0011]
["bitfinex","ETHUSD",1773512483241,1.70401434,2073.3,2072.9,0.0047]
["bitfinex","ETHUSD",1773512483534,0.001,2073.1,2072.9,0.0047]
["bitfinex","ETHUSD",1773512483741,0.001,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1773512489727,0.4992,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1773512490441,0.4992,2073.1,2072.9,0.0011]
["bitfinex","ETHUSD",1773512493243,1.70363166,2073.0,2072.9,0.0011]
["bitfinex","ETHUSD",1773512494235,1.70363166,2073.0,2072.8,0.0011]
["bitfinex","ETHUSD",1773512494236,0.49765,2072.9,2072.8,0.0011]
["bitfinex","ETHUSD",1773512499916,1.20598166,2073.0,2072.8,0.0011]
["bitfinex","ETHUSD",1773512500452,1.20598166,2073.0,2072.8,0.0058]
["bitfinex","ETHUSD",1773512502945,1.70460065,2073.1,2072.8,0.0058]
["bitfinex","ETHUSD",1773512505661,0.001,2073.1,2072.8,0.0058]
["bitfinex","ETHUSD",1773512507831,0.001,2073.1,2073.0,0.0011]
["bitfinex","ETHUSD",1773512518160,4.82278406,2073.5,2072.8,0.0011]
["bitfinex","ETHUSD",1773512518161,0.5,2073.5,2072.8,0.0011]
["bitfinex","ETHUSD",1773512518353,5.32312549,2073.4,2072.8,0.0011]
["bitfinex","ETHUSD",1773512519963,5.32312549,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773512522153,0.5,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773512524375,1.70584849,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773512530147,0.5,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1773512533389,1.70586532,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1773512535584,1.20585021,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773512535795,1.70585021,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773512536752,0.5,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1773512544601,1.70586532,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1773512551805,0.5,2073.2,2073.1,0.0011]
["bitfinex","ETHUSD",1773512552017,1.70584791,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773512553517,1.20584791,2073.3,2073.1,0.0011]
["bitfinex","ETHUSD",1773512553916,1.20574901,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773512554117,1.70574901,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773512555422,1.70574901,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1773512561319,1.70574901,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773512562723,0.5,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773512562921,1.70575873,2073.4,2073.1,0.0011]
["bitfinex","ETHUSD",1773512567325,1.70575873,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1773512571946,1.70574901,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1773512580742,0.001,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773512580918,0.001,2073.8,2073.3,0.0011]
["bitfinex","ETHUSD",1773512583436,0.001,2073.8,2073.3,1.20690716]
["bitfinex","ETHUSD",1773512584417,0.001,2074.0,2073.6,0.7633599]
["bitfinex","ETHUSD",1773512584941,0.001,2074.0,2073.4,0.7633599]
["bitfinex","ETHUSD",1773512585528,0.001,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1773512588646,0.501,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1773512589838,1.70640613,2074.0,2073.5,1.20569086]
["bitfinex","ETHUSD",1773512590750,1.70640613,2074.0,2073.5,1.20679086]
["bitfinex","ETHUSD",1773512590922,0.001,2074.0,2073.6,0.7633599]
["bitfinex","ETHUSD",1773512591119,0.001,2073.8,2073.5,1.20679086]
["bitfinex","ETHUSD",1773512591341,0.001,2073.8,2073.5,1.25190892]
["bitfinex","ETHUSD",1773512591833,0.001,2074.0,2073.5,1.25190892]
["bitfinex","ETHUSD",1773512595260,0.001,2074.0,2073.5,1.20679086]
["bitfinex","ETHUSD",1773512597252,0.8135,2074.0,2073.5,1.20679086]
["bitfinex","ETHUSD",1773512602662,0.8135,2074.0,2073.7,0.0011]
["bitfinex","ETHUSD",1773512602861,0.001,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773512612738,0.8125,2073.9,2073.7,0.0011]
["bitfinex","ETHUSD",1773512614942,0.001,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773512630084,0.8135,2073.8,2073.5,0.0011]
["bitfinex","ETHUSD",1773512632593,0.81195,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773512632770,0.81195,2073.6,2073.3,0.0022]
["bitfinex","ETHUSD",1773512633504,0.81195,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773512634687,0.81195,2073.4,2073.3,0.0011]
["bitfinex","ETHUSD",1773512639792,0.81195,2073.4,2073.2,0.0011]
["bitfinex","ETHUSD",1773512639996,0.8114,2073.3,2073.2,0.0022]
["bitfinex","ETHUSD",1773512643996,0.8114,2073.5,2073.2,0.0022]
["bitfinex","ETHUSD",1773512644181,0.8134,2073.6,2073.2,0.0022]
["bitfinex","ETHUSD",1773512644788,0.8134,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773512645169,0.002,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773512645869,0.002,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773512646070,0.002,2073.6,2073.3,0.0011]
["bitfinex","ETHUSD",1773512646276,0.002,2073.6,2073.3,1.20690716]
["bitfinex","ETHUSD",1773512647875,0.002,2073.6,2073.4,0.0011]
["bitfinex","ETHUSD",1773512648275,0.001,2073.8,2073.4,0.76285117]
["bitfinex","ETHUSD",1773512650005,0.001,2073.8,2073.5,1.20569086]
["bitfinex","ETHUSD",1773512650706,0.001,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773512652201,0.001,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773512652404,0.001,2073.8,2073.5,1.20569086]
["bitfinex","ETHUSD",1773512652901,0.001,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773512653283,0.001,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773512653484,0.001,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773512654214,0.001,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773512654502,0.001,2073.8,2073.6,0.0011]
["bitfinex","ETHUSD",1773512659310,0.001,2073.8,2073.7,0.0011]
["bitfinex","ETHUSD",1773512659509,0.001,2073.8,2073.5,1.20569086]
["bitfinex","ETHUSD",1773512663409,0.001,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773512664610,0.001,2073.8,2073.7,0.0021]
["bitfinex","ETHUSD",1773512670823,0.8124,2073.8,2073.7,0.0021]
["bitfinex","ETHUSD",1773512678322,0.8124,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773512679625,0.8124,2073.8,2073.7,0.0021]
["bitfinex","ETHUSD",1773512689611,0.8124,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773512694643,0.8124,2073.8,2073.7,0.0021]
["bitfinex","ETHUSD",1773512708461,0.8124,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773512709862,0.8124,2073.8,2073.7,0.0021]
["bitfinex","ETHUSD",1773512711957,0.001,2073.8,2073.7,0.0021]
["bitfinex","ETHUSD",1773512719667,0.001,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773512719862,0.001,2073.8,2073.7,0.0021]
["bitfinex","ETHUSD",1773512738401,0.001,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773512739989,0.001,2073.8,2073.7,0.0021]
["bitfinex","ETHUSD",1773512749613,0.001,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773512749985,0.001,2073.8,2073.7,0.0021]
["bitfinex","ETHUSD",1773512768320,0.001,2073.8,2073.7,0.001]
["bitfinex","ETHUSD",1773512770218,0.001,2073.8,2073.7,0.0021]
["bitfinex","ETHUSD",1773512778735,0.001,2073.8,2073.7,0.0043]
["bitfinex","ETHUSD",1773512778912,0.001,2074.0,2073.7,0.0043]
["bitfinex","ETHUSD",1773512779210,0.001,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1773512779712,0.4999,2074.0,2073.7,0.0032]
["bitfinex","ETHUSD",1773512779930,0.4999,2074.0,2073.8,0.0011]
["bitfinex","ETHUSD",1773512783618,0.4999,2074.0,2073.8,0.0021]
["bitfinex","ETHUSD",1773512784944,0.4999,2074.0,2073.9,0.0011]
["bitfinex","ETHUSD",1773512795563,0.4999,2074.0,2073.9,0.0021]
["bitfinex","ETHUSD",1773512798385,0.4999,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1773512799958,0.4999,2074.0,2073.9,0.0021]
["bitfinex","ETHUSD",1773512808218,0.001,2074.0,2073.9,0.0021]
["bitfinex","ETHUSD",1773512808991,0.5009,2074.1,2073.9,0.0021]
["bitfinex","ETHUSD",1773512809385,1.44998717,2074.6,2074.0,0.0033]
["bitfinex","ETHUSD",1773512809386,0.4989,2074.4,2074.0,0.0033]
["bitfinex","ETHUSD",1773512809696,0.4989,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1773512809886,0.4989,2074.4,2073.9,0.0032]
["bitfinex","ETHUSD",1773512811799,0.4989,2074.3,2073.9,1.20645831]
["bitfinex","ETHUSD",1773512814209,0.4989,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1773512814707,0.4989,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1773512819509,0.4989,2074.3,2074.1,0.0011]
["bitfinex","ETHUSD",1773512819714,0.4989,2074.3,2074.0,0.0011]
["bitfinex","ETHUSD",1773512820717,0.4989,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773512821215,0.5009,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773512824817,0.5009,2074.3,2074.2,0.0011]
["bitfinex","ETHUSD",1773512827835,0.5009,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773512838951,0.002,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1773512839117,0.002,2074.3,2074.1,0.0032]
["bitfinex","ETHUSD",1773512839511,0.4989,2074.4,2074.1,0.0032]
["bitfinex","ETHUSD",1773512843144,0.4989,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1773512846143,0.4989,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773512846519,0.5009,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773512847943,0.47868389,2074.6,2074.3,0.001]
["bitfinex","ETHUSD",1773512848248,0.47868389,2074.6,2074.3,0.48309591]
["bitfinex","ETHUSD",1773512849141,0.002,2074.6,2074.3,0.48309591]
["bitfinex","ETHUSD",1773512849342,0.002,2074.7,2074.4,0.48209591]
["bitfinex","ETHUSD",1773512849923,0.002,2074.9,2074.5,0.48209591]
["bitfinex","ETHUSD",1773512850930,0.002,2074.9,2074.6,0.48209591]
["bitfinex","ETHUSD",1773512853880,1.68344987,2075.1,2074.7,0.48209591]
["bitfinex","ETHUSD",1773512854032,0.47668389,2075.0,2074.3,1.68831793]
["bitfinex","ETHUSD",1773512854239,0.47668389,2074.8,2074.3,1.68831793]
["bitfinex","ETHUSD",1773512854563,0.47668389,2074.8,2074.4,0.48209591]
["bitfinex","ETHUSD",1773512856455,0.47668389,2074.8,2074.4,1.68725574]
["bitfinex","ETHUSD",1773512858148,0.47668389,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1773512858349,0.47868389,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1773512864370,0.002,2074.8,2074.6,0.48309591]
["bitfinex","ETHUSD",1773512865162,0.002,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1773512873176,0.47791012,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1773512876677,0.002,2074.8,2074.6,0.4757019]
["bitfinex","ETHUSD",1773512876863,1.20491265,2074.9,2074.7,0.4747019]
["bitfinex","ETHUSD",1773512877456,0.47791012,2075.0,2074.7,0.4747019]
["bitfinex","ETHUSD",1773512879582,1.20487734,2074.9,2074.7,0.4747019]
["bitfinex","ETHUSD",1773512880483,0.47791012,2075.0,2074.7,0.4747019]
["bitfinex","ETHUSD",1773512881672,1.20682447,2075.0,2074.7,0.4747019]
["bitfinex","ETHUSD",1773512882988,1.20682447,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773512884684,0.002,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773512886587,0.47791012,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773512887185,1.6827448,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773512888676,0.47791012,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773512889289,1.68273099,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773512889793,1.20682087,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773512894393,1.68273099,2075.0,2074.8,0.001]
["bitfinex","ETHUSD",1773512894600,0.47591012,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1773512904306,0.46427091,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1773512905395,0.45105179,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1773512906480,0.002,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1773512908009,1.62123487,2074.8,2074.6,0.001]
["bitfinex","ETHUSD",1773512918516,0.45098661,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1773512919017,0.45098661,2074.7,2074.5,0.46822766]
["bitfinex","ETHUSD",1773512919220,1.62123487,2074.8,2074.5,0.46822766]
["bitfinex","ETHUSD",1773512919391,0.45098564,2074.7,2074.5,0.46822766]
["bitfinex","ETHUSD",1773512919590,1.62123487,2074.8,2074.5,0.46822766]
["bitfinex","ETHUSD",1773512919793,0.002,2074.6,2074.5,0.46822766]
["bitfinex","ETHUSD",1773512921217,0.002,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773512925219,0.002,2074.6,2074.5,0.46822766]
["bitfinex","ETHUSD",1773512928705,0.002,2074.6,2074.5,0.001]
["bitfinex","ETHUSD",1773512929025,0.002,2074.6,2074.5,0.46822766]
["bitfinex","ETHUSD",1773512932126,0.002,2074.8,2074.5,0.46822766]
["bitfinex","ETHUSD",1773512933838,0.4983497,2074.7,2074.4,0.0492067]
["bitfinex","ETHUSD",1773512934024,0.4983497,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773512935435,1.70347651,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773512937222,1.20512681,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773512937423,0.4983497,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773512940343,0.54655655,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773512941926,0.4983497,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773512942942,0.04820685,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1773512943819,0.002,2074.4,2074.3,0.001]
["bitfinex","ETHUSD",1773512951650,0.5003497,2074.4,2074.2,0.001]
["bitfinex","ETHUSD",1773512951840,0.54655655,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1773512955034,0.04820685,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1773512956644,0.05020685,2074.3,2074.2,0.001]
["bitfinex","ETHUSD",1773512965745,0.05020685,2074.3,2074.1,0.48297174]
["bitfinex","ETHUSD",1773512965746,0.46292873,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1773512968347,0.002,2074.1,2074.0,0.001]
["bitfinex","ETHUSD",1773512969371,0.46492873,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1773512970559,1.67031657,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1773512971778,0.46492873,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1773512972273,0.51313558,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1773512996410,0.46492873,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1773512997311,0.04820685,2074.0,2073.9,0.001]
["bitfinex","ETHUSD",1773513000313,0.002,2074.3,2074.0,0.48653268]
["bitfinex","ETHUSD",1773513002629,0.002,2074.3,2074.1,0.48653268]
["bitfinex","ETHUSD",1773513004322,0.002,2074.3,2074.1,0.48763268]
["bitfinex","ETHUSD",1773513008931,0.002,2074.5,2074.1,0.0011]
["bitfinex","ETHUSD",1773513009143,0.002,2074.5,2074.3,0.48653268]
["bitfinex","ETHUSD",1773513016144,0.002,2074.5,2074.3,0.48763268]
["bitfinex","ETHUSD",1773513016344,0.002,2074.5,2074.4,0.48653268]
["bitfinex","ETHUSD",1773513016532,0.002,2074.6,2074.4,0.48653268]
["bitfinex","ETHUSD",1773513020046,0.48588822,2074.6,2074.3,0.0011]
["bitfinex","ETHUSD",1773513022170,0.002,2074.6,2074.3,0.46920783]
["bitfinex","ETHUSD",1773513024940,0.002,2074.6,2074.3,1.71736584]
["bitfinex","ETHUSD",1773513025147,0.002,2074.6,2074.4,0.46810783]
["bitfinex","ETHUSD",1773513026057,0.46283919,2074.8,2074.3,1.24925801]
["bitfinex","ETHUSD",1773513026358,0.46283919,2074.8,2074.4,0.46810783]
["bitfinex","ETHUSD",1773513026557,0.002,2074.8,2074.4,0.46810783]
["bitfinex","ETHUSD",1773513028242,0.002,2074.8,2074.6,0.46920783]
["bitfinex","ETHUSD",1773513043252,0.002,2074.8,2074.6,1.67425313]
["bitfinex","ETHUSD",1773513045183,0.002,2075.0,2074.7,0.46810783]
["bitfinex","ETHUSD",1773513047290,0.002,2075.0,2074.7,1.67309495]
["bitfinex","ETHUSD",1773513048987,0.002,2075.0,2074.8,0.46810783]
["bitfinex","ETHUSD",1773513049463,0.002,2075.0,2074.8,1.67301875]
["bitfinex","ETHUSD",1773513049856,0.002,2075.0,2074.8,0.46810783]
["bitfinex","ETHUSD",1773513052479,0.002,2075.0,2074.9,0.001]
["bitfinex","ETHUSD",1773513053774,0.46283919,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1773513053954,0.49179357,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1773513055081,0.49079357,2075.4,2075.0,0.46470741]
["bitfinex","ETHUSD",1773513055859,1.20450935,2075.6,2075.0,0.46470741]
["bitfinex","ETHUSD",1773513056483,1.6953252,2075.5,2075.1,0.46470741]
["bitfinex","ETHUSD",1773513056856,0.49079357,2075.4,2075.1,0.46470741]
["bitfinex","ETHUSD",1773513057779,0.49079357,2075.4,2074.9,1.67054283]
["bitfinex","ETHUSD",1773513059185,0.49079357,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1773513062361,0.49079357,2075.3,2074.9,1.20587734]
["bitfinex","ETHUSD",1773513064490,0.001,2075.1,2074.9,1.20587734]
["bitfinex","ETHUSD",1773513068700,0.001,2075.1,2074.9,0.46570741]
["bitfinex","ETHUSD",1773513070773,0.001,2075.1,2074.9,1.67055897]
["bitfinex","ETHUSD",1773513071104,0.49079357,2075.2,2074.9,1.67055897]
["bitfinex","ETHUSD",1773513071482,1.6954016,2075.4,2075.0,0.46470741]
["bitfinex","ETHUSD",1773513076904,0.001,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773513083287,0.46015912,2075.5,2075.1,0.45992232]
["bitfinex","ETHUSD",1773513084012,0.46015912,2075.5,2075.2,0.45882232]
["bitfinex","ETHUSD",1773513088317,0.46015912,2075.5,2075.2,1.66352543]
["bitfinex","ETHUSD",1773513088916,0.46015912,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773513089704,0.46215912,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773513102626,0.46215912,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1773513107430,0.46015912,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773513115514,0.46215912,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773513120760,0.002,2075.7,2075.3,0.40587025]
["bitfinex","ETHUSD",1773513120983,0.48916227,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1773513121167,0.48916227,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1773513123776,0.002,2075.7,2075.1,0.0011]
["bitfinex","ETHUSD",1773513123777,1.20452902,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773513123986,0.48916227,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773513127401,0.48916227,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773513127765,0.49116227,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773513150526,0.002,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773513150888,0.002,2075.4,2075.3,0.40687025]
["bitfinex","ETHUSD",1773513161126,0.002,2075.4,2075.3,0.001]
["bitfinex","ETHUSD",1773513163429,0.41073469,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1773513165135,0.002,2075.7,2075.4,0.45187025]
["bitfinex","ETHUSD",1773513165914,0.4512019,2075.6,2075.4,0.45187025]
["bitfinex","ETHUSD",1773513166215,0.4512019,2075.5,2075.4,0.45187025]
["bitfinex","ETHUSD",1773513167102,0.4512019,2075.5,2075.4,0.00063514]
["bitfinex","ETHUSD",1773513168030,0.002,2075.7,2075.4,0.00063514]
["bitfinex","ETHUSD",1773513170409,0.002,2075.9,2075.3,1.2538309]
["bitfinex","ETHUSD",1773513173303,0.002,2075.9,2075.3,1.20564511]
["bitfinex","ETHUSD",1773513176817,0.002,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1773513177128,0.002,2075.7,2075.5,0.001]
["bitfinex","ETHUSD",1773513179608,0.002,2075.7,2075.5,1.20552902]
["bitfinex","ETHUSD",1773513184938,0.002,2075.9,2075.5,1.20552902]
["bitfinex","ETHUSD",1773513185942,0.002,2075.9,2075.6,1.392]
["bitfinex","ETHUSD",1773513186641,0.50184181,2076.2,2075.6,1.392]
["bitfinex","ETHUSD",1773513186834,0.50184181,2076.2,2075.7,1.20441296]
["bitfinex","ETHUSD",1773513188843,0.50184181,2076.2,2075.7,1.20541296]
["bitfinex","ETHUSD",1773513189138,0.002,2076.0,2075.7,1.20541296]
["bitfinex","ETHUSD",1773513189343,0.50184181,2076.2,2075.7,1.20541296]
["bitfinex","ETHUSD",1773513194046,0.50184181,2076.2,2075.9,1.20429693]
["bitfinex","ETHUSD",1773513194244,0.50184181,2076.2,2076.0,0.04247001]
["bitfinex","ETHUSD",1773513195750,1.20399227,2076.5,2076.0,0.52547459]
["bitfinex","ETHUSD",1773513195751,0.49984181,2076.5,2076.0,0.52547459]
["bitfinex","ETHUSD",1773513195948,0.49984181,2076.4,2076.0,1.72966904]
["bitfinex","ETHUSD",1773513201651,0.49984181,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1773513202461,0.50184181,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1773513210268,0.002,2076.4,2076.2,0.48505455]
["bitfinex","ETHUSD",1773513210586,0.49686779,2076.7,2076.2,0.48505455]
["bitfinex","ETHUSD",1773513210788,0.94188066,2076.6,2076.2,1.68917248]
["bitfinex","ETHUSD",1773513211066,0.49686779,2076.6,2076.2,1.68917248]
["bitfinex","ETHUSD",1773513211268,0.49686779,2076.6,2076.2,0.48505455]
["bitfinex","ETHUSD",1773513211771,0.49686779,2076.6,2076.2,1.68917637]
["bitfinex","ETHUSD",1773513212443,0.49686779,2076.6,2076.2,1.20512182]
["bitfinex","ETHUSD",1773513212647,0.49686779,2076.6,2076.3,0.48405455]
["bitfinex","ETHUSD",1773513213372,0.49686779,2076.6,2076.3,1.68810209]
["bitfinex","ETHUSD",1773513214679,1.70067241,2076.8,2076.4,0.48405455]
["bitfinex","ETHUSD",1773513215052,0.49686779,2076.7,2076.4,0.48405455]
["bitfinex","ETHUSD",1773513215367,0.002,2076.6,2076.4,0.48405455]
["bitfinex","ETHUSD",1773513215581,0.002,2076.6,2076.3,1.68810209]
["bitfinex","ETHUSD",1773513216190,0.49886779,2076.6,2076.3,1.68810209]
["bitfinex","ETHUSD",1773513218773,0.49886779,2076.6,2076.4,0.04816027]
["bitfinex","ETHUSD",1773513220469,0.49886779,2076.6,2076.4,1.2521632]
["bitfinex","ETHUSD",1773513220656,0.49886779,2076.6,2076.4,0.04816027]
["bitfinex","ETHUSD",1773513221544,0.49886779,2076.6,2076.4,1.25216039]
["bitfinex","ETHUSD",1773513225152,0.002,2076.6,2076.4,1.73621494]
["bitfinex","ETHUSD",1773513226179,0.49686779,2076.9,2076.5,0.48405455]
["bitfinex","ETHUSD",1773513227152,0.49686779,2076.8,2076.5,0.48405455]
["bitfinex","ETHUSD",1773513227878,0.49686779,2076.8,2076.5,0.48505455]
["bitfinex","ETHUSD",1773513228599,0.002,2076.6,2076.5,0.48505455]
["bitfinex","ETHUSD",1773513231188,0.002,2076.6,2076.5,1.6890035]
["bitfinex","ETHUSD",1773513232285,0.002,2076.6,2076.5,0.48505455]
["bitfinex","ETHUSD",1773513239988,0.49686779,2076.8,2076.5,1.68899677]
["bitfinex","ETHUSD",1773513240768,0.48498954,2077.0,2076.6,0.52656405]
["bitfinex","ETHUSD",1773513241291,0.48498954,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1773513241884,0.48498954,2077.0,2076.7,0.47940842]
["bitfinex","ETHUSD",1773513242265,0.002,2076.8,2076.7,0.47940842]
["bitfinex","ETHUSD",1773513245091,0.002,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773513245295,0.48698954,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773513251923,0.45763184,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773513255418,0.002,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773513255593,0.45963184,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773513258225,0.002,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773513269959,0.002,2076.8,2076.6,0.47262872]
["bitfinex","ETHUSD",1773513271244,0.002,2076.8,2076.7,0.47262872]
["bitfinex","ETHUSD",1773513272669,0.002,2076.9,2076.7,0.47262872]
["bitfinex","ETHUSD",1773513281449,0.002,2076.9,2076.6,0.47362872]
["bitfinex","ETHUSD",1773513286381,0.002,2076.9,2076.7,0.47262872]
["bitfinex","ETHUSD",1773513304978,0.002,2076.7,2076.6,1.20488768]
["bitfinex","ETHUSD",1773513305175,0.46163184,2076.9,2076.6,1.65542324]
["bitfinex","ETHUSD",1773513312911,0.46163184,2076.9,2076.6,1.70357887]
["bitfinex","ETHUSD",1773513316629,0.46163184,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773513317496,0.45963184,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773513318804,1.20378646,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773513319002,0.45963184,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773513327020,1.66351611,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773513327326,0.45963184,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773513329325,0.002,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773513333146,0.002,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1773513333147,0.45639001,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1773513333315,0.45639001,2076.5,2075.7,0.46250286]
["bitfinex","ETHUSD",1773513333707,0.4505545,2076.4,2075.7,0.46250286]
["bitfinex","ETHUSD",1773513333920,0.45639001,2076.2,2075.7,0.46250286]
["bitfinex","ETHUSD",1773513336331,1.66056264,2076.2,2075.7,0.46250286]
["bitfinex","ETHUSD",1773513336536,0.45639001,2076.1,2075.7,0.46250286]
["bitfinex","ETHUSD",1773513338815,1.66057092,2076.1,2075.8,0.46150286]
["bitfinex","ETHUSD",1773513339216,0.45639001,2076.1,2075.8,0.46150286]
["bitfinex","ETHUSD",1773513339433,1.20416673,2076.2,2075.9,0.46150286]
["bitfinex","ETHUSD",1773513340417,0.45639001,2076.1,2075.8,0.46150286]
["bitfinex","ETHUSD",1773513342040,1.66257092,2076.1,2075.8,0.46150286]
["bitfinex","ETHUSD",1773513357366,2.11259117,2076.1,2075.8,0.46150286]
["bitfinex","ETHUSD",1773513358866,1.65620116,2076.1,2075.8,0.46150286]
["bitfinex","ETHUSD",1773513363274,1.65620116,2076.1,2075.8,0.01173398]
["bitfinex","ETHUSD",1773513363573,0.45002025,2076.0,2075.8,0.01093398]
["bitfinex","ETHUSD",1773513363761,0.45002025,2075.9,2075.8,0.01093398]
["bitfinex","ETHUSD",1773513364071,1.20618091,2076.1,2075.8,0.01093398]
["bitfinex","ETHUSD",1773513365970,1.20618091,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773513390293,0.002,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773513450718,0.45752252,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773513452636,1.66170343,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773513456539,1.20618091,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773513468623,0.002,2076.1,2076.0,0.47478601]
["bitfinex","ETHUSD",1773513472762,0.002,2076.1,2075.9,0.49995631]
["bitfinex","ETHUSD",1773513479227,0.002,2076.3,2075.8,0.76228529]
["bitfinex","ETHUSD",1773513479429,1.20601262,2076.4,2076.1,0.49995631]
["bitfinex","ETHUSD",1773513479660,0.45136603,2076.3,2076.1,0.49995631]
["bitfinex","ETHUSD",1773513479853,0.45136603,2076.2,2076.1,0.49995631]
["bitfinex","ETHUSD",1773513480152,0.002,2076.4,2076.2,0.49995631]
["bitfinex","ETHUSD",1773513484835,0.48968698,2076.4,2076.0,0.50095631]
["bitfinex","ETHUSD",1773513486364,1.69371873,2076.4,2076.0,0.50095631]
["bitfinex","ETHUSD",1773513489156,0.48968698,2076.4,2076.0,1.75335693]
["bitfinex","ETHUSD",1773513489361,0.002,2076.4,2076.1,0.49995631]
["bitfinex","ETHUSD",1773513491575,0.48968698,2076.4,2076.0,0.04916955]
["bitfinex","ETHUSD",1773513491758,0.48968698,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1773513493674,1.20406492,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1773513493877,0.48768698,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1773513496064,1.20418091,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1773513496273,1.69186789,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1773513496580,1.69186789,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773513508667,1.69386789,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773513542829,1.69386789,2076.1,2075.8,0.48726938]
["bitfinex","ETHUSD",1773513543125,0.49201841,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773513543708,0.002,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773513543924,0.49481841,2075.9,2075.5,0.4649524]
["bitfinex","ETHUSD",1773513544700,1.20435494,2075.8,2075.5,0.4649524]
["bitfinex","ETHUSD",1773513555419,1.20435494,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1773513556216,0.49281841,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1773513558962,0.49281841,2075.8,2075.5,0.4649524]
["bitfinex","ETHUSD",1773513559147,1.69720424,2075.8,2075.5,0.4649524]
["bitfinex","ETHUSD",1773513559714,1.20438583,2075.8,2075.5,0.4649524]
["bitfinex","ETHUSD",1773513566931,0.48342879,2075.7,2075.3,5.38460827]
["bitfinex","ETHUSD",1773513567436,0.48342879,2075.7,2075.3,5.53946914]
["bitfinex","ETHUSD",1773513568350,0.001,2075.6,2075.3,5.53946914]
["bitfinex","ETHUSD",1773513568655,0.48442879,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773513569156,1.68889978,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773513571462,0.48442879,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773513572437,0.48442879,2075.6,2075.3,5.38460827]
["bitfinex","ETHUSD",1773513572438,0.48342879,2075.5,2075.3,5.38460827]
["bitfinex","ETHUSD",1773513574564,1.68889978,2075.6,2075.3,5.38460827]
["bitfinex","ETHUSD",1773513579862,0.001,2075.6,2075.3,5.38460827]
["bitfinex","ETHUSD",1773513580067,0.48342879,2075.5,2075.3,5.38460827]
["bitfinex","ETHUSD",1773513580866,0.001,2075.4,2075.3,5.38460827]
["bitfinex","ETHUSD",1773513590888,0.001,2075.4,2075.3,5.38460827]
["bitfinex","ETHUSD",1773513594577,0.4719814,2075.4,2075.3,5.38460827]
["bitfinex","ETHUSD",1773513599086,0.001,2075.4,2075.3,5.38460827]
["bitfinex","ETHUSD",1773513603297,0.4719814,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773513604666,0.001,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773513605196,0.4719814,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773513610397,0.001,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773513614487,0.4719814,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773513616709,0.001,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773513619798,0.001,2075.2,2075.1,0.15596087]
["bitfinex","ETHUSD",1773513623211,0.001,2075.3,2075.2,0.15486087]
["bitfinex","ETHUSD",1773513632712,0.001,2075.6,2075.2,0.15386087]
["bitfinex","ETHUSD",1773513634319,0.001,2075.6,2075.3,0.15386087]
["bitfinex","ETHUSD",1773513640525,0.001,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1773513652017,0.45994917,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1773513653540,0.45894917,2075.8,2075.4,0.15496087]
["bitfinex","ETHUSD",1773513653717,0.46094917,2075.9,2075.5,0.15386087]
["bitfinex","ETHUSD",1773513654241,0.45894917,2075.8,2075.4,2.45240181]
["bitfinex","ETHUSD",1773513654826,0.45894917,2075.8,2075.5,0.48481288]
["bitfinex","ETHUSD",1773513656736,0.002,2075.9,2075.5,0.48481288]
["bitfinex","ETHUSD",1773513657116,0.46094917,2075.9,2075.5,0.48481288]
["bitfinex","ETHUSD",1773513658925,0.45894917,2075.8,2075.5,0.48481288]
["bitfinex","ETHUSD",1773513662747,1.66318848,2076.0,2075.6,0.48481288]
["bitfinex","ETHUSD",1773513663647,0.002,2076.1,2075.7,0.48481288]
["bitfinex","ETHUSD",1773513664117,0.46094917,2076.1,2075.7,0.48481288]
["bitfinex","ETHUSD",1773513665341,0.001,2075.9,2075.7,0.48481288]
["bitfinex","ETHUSD",1773513665542,0.46094917,2076.1,2075.7,0.48481288]
["bitfinex","ETHUSD",1773513669947,0.46094917,2076.1,2075.7,1.20440861]
["bitfinex","ETHUSD",1773513670249,0.46094917,2076.1,2075.7,1.68922149]
["bitfinex","ETHUSD",1773513670439,0.46094917,2076.1,2075.8,0.48481288]
["bitfinex","ETHUSD",1773513671752,0.002,2076.1,2075.8,0.48481288]
["bitfinex","ETHUSD",1773513672349,0.002,2076.1,2075.8,1.68914401]
["bitfinex","ETHUSD",1773513672544,0.46094917,2076.2,2075.9,0.48481288]
["bitfinex","ETHUSD",1773513678168,0.46094917,2076.2,2075.9,0.48591288]
["bitfinex","ETHUSD",1773513678466,0.001,2076.0,2075.9,0.48591288]
["bitfinex","ETHUSD",1773513678667,0.46094917,2076.2,2075.9,0.48591288]
["bitfinex","ETHUSD",1773513680478,1.20408577,2076.3,2075.9,0.48591288]
["bitfinex","ETHUSD",1773513680479,1.20600848,2076.4,2076.0,0.48481288]
["bitfinex","ETHUSD",1773513680956,0.46094917,2076.4,2076.0,0.48481288]
["bitfinex","ETHUSD",1773513681678,0.46094917,2076.4,2076.0,1.68901788]
["bitfinex","ETHUSD",1773513681858,0.46094917,2076.4,2076.0,0.48481288]
["bitfinex","ETHUSD",1773513682579,0.46094917,2076.4,2076.0,1.68904678]
["bitfinex","ETHUSD",1773513684282,0.46094917,2076.4,2076.1,0.47505192]
["bitfinex","ETHUSD",1773513684656,0.002,2076.4,2076.1,0.47505192]
["bitfinex","ETHUSD",1773513686597,0.002,2076.5,2076.2,1.20412291]
["bitfinex","ETHUSD",1773513686876,0.002,2076.5,2076.3,1e-08]
["bitfinex","ETHUSD",1773513700719,0.002,2076.5,2076.1,0.13685813]
["bitfinex","ETHUSD",1773513702483,0.002,2076.3,2076.1,0.13685813]
["bitfinex","ETHUSD",1773513702926,0.002,2076.3,2076.2,0.13575813]
["bitfinex","ETHUSD",1773513704700,0.002,2076.5,2076.2,0.13575813]
["bitfinex","ETHUSD",1773513704905,0.002,2076.5,2076.2,1.33982323]
["bitfinex","ETHUSD",1773513714621,0.002,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773513717826,0.48181654,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773513728375,0.002,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773513729680,0.002,2076.5,2076.4,0.13675813]
["bitfinex","ETHUSD",1773513730262,0.002,2076.5,2076.4,1.34076506]
["bitfinex","ETHUSD",1773513730967,0.002,2076.5,2076.4,0.13675813]
["bitfinex","ETHUSD",1773513741805,0.002,2076.6,2076.4,1.34076506]
["bitfinex","ETHUSD",1773513743484,0.002,2076.6,2076.4,1.20500693]
["bitfinex","ETHUSD",1773513744103,0.46967696,2076.6,2076.4,1.20500693]
["bitfinex","ETHUSD",1773513744905,0.46967696,2076.8,2076.4,1.34076506]
["bitfinex","ETHUSD",1773513745072,0.46967696,2076.8,2076.5,0.46221141]
["bitfinex","ETHUSD",1773513745633,0.46767696,2077.0,2076.6,1.66610238]
["bitfinex","ETHUSD",1773513746276,0.46767696,2077.0,2076.6,1.20389097]
["bitfinex","ETHUSD",1773513746479,0.46767696,2077.0,2076.7,0.46221141]
["bitfinex","ETHUSD",1773513747193,0.46767696,2077.2,2076.7,0.46221141]
["bitfinex","ETHUSD",1773513747587,0.46767696,2077.2,2076.6,2.67489097]
["bitfinex","ETHUSD",1773513747588,0.46767696,2077.2,2076.8,1.66598644]
["bitfinex","ETHUSD",1773513748302,0.46767696,2077.2,2076.9,0.46221141]
["bitfinex","ETHUSD",1773513749882,0.46767696,2077.2,2076.8,1.66598644]
["bitfinex","ETHUSD",1773513752012,0.46767696,2077.2,2076.8,1.20377503]
["bitfinex","ETHUSD",1773513756203,0.46767696,2077.1,2076.7,1.20379113]
["bitfinex","ETHUSD",1773513763228,0.46767696,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773513763529,0.002,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1773513763825,0.46967696,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1773513764500,0.46967696,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773513764727,0.46767696,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773513773136,0.48620787,2077.0,2076.6,1.472]
["bitfinex","ETHUSD",1773513773440,0.44168008,2077.0,2076.6,1.93985337]
["bitfinex","ETHUSD",1773513774224,0.45079564,2076.9,2076.6,1.93985337]
["bitfinex","ETHUSD",1773513774416,0.44168008,2077.0,2076.6,1.93985337]
["bitfinex","ETHUSD",1773513774617,0.45079564,2076.9,2076.7,0.46785337]
["bitfinex","ETHUSD",1773513774818,0.44168008,2077.0,2076.7,0.46785337]
["bitfinex","ETHUSD",1773513775144,0.45079564,2076.9,2076.7,0.46785337]
["bitfinex","ETHUSD",1773513775324,1.64535403,2077.0,2076.7,0.46785337]
["bitfinex","ETHUSD",1773513775512,0.45094949,2076.9,2076.7,0.46785337]
["bitfinex","ETHUSD",1773513775711,1.64535403,2077.0,2076.7,0.46785337]
["bitfinex","ETHUSD",1773513775943,0.45094949,2076.9,2076.7,0.46785337]
["bitfinex","ETHUSD",1773513776243,1.64535403,2077.0,2076.6,1.93985337]
["bitfinex","ETHUSD",1773513776550,0.45300329,2076.9,2076.6,1.93985337]
["bitfinex","ETHUSD",1773513776725,0.002,2076.9,2076.6,1.93985337]
["bitfinex","ETHUSD",1773513777447,0.44368008,2076.9,2076.6,1.93985337]
["bitfinex","ETHUSD",1773513781949,0.45103345,2076.8,2076.6,0.46885337]
["bitfinex","ETHUSD",1773513782114,0.44368008,2076.9,2076.6,0.46885337]
["bitfinex","ETHUSD",1773513782446,0.89271084,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773513782646,0.44168008,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773513785455,0.89258073,2076.7,2076.5,2.74577195]
["bitfinex","ETHUSD",1773513785652,0.44168008,2076.7,2076.5,2.74577195]
["bitfinex","ETHUSD",1773513787047,0.44168008,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1773513788154,0.44068008,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773513791661,0.44068008,2076.7,2076.4,0.46885337]
["bitfinex","ETHUSD",1773513795059,1.64451624,2076.7,2076.4,0.46885337]
["bitfinex","ETHUSD",1773513795356,1.64451624,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1773513795658,0.44068008,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773513816580,0.44068008,2076.6,2076.3,0.46885337]
["bitfinex","ETHUSD",1773513820563,0.44068008,2076.6,2076.3,1.67291493]
["bitfinex","ETHUSD",1773513820766,1.20384839,2076.7,2076.3,1.67291493]
["bitfinex","ETHUSD",1773513820966,0.45126157,2076.6,2076.3,1.67291493]
["bitfinex","ETHUSD",1773513821265,1.64452847,2076.7,2076.3,1.67291493]
["bitfinex","ETHUSD",1773513821465,0.45125656,2076.6,2076.3,1.67291493]
["bitfinex","ETHUSD",1773513821665,1.64452847,2076.7,2076.3,1.67291493]
["bitfinex","ETHUSD",1773513821889,0.45125656,2076.6,2076.3,1.67291493]
["bitfinex","ETHUSD",1773513822186,1.64452847,2076.7,2076.3,1.67291493]
["bitfinex","ETHUSD",1773513822388,0.45125656,2076.6,2076.3,1.67291493]
["bitfinex","ETHUSD",1773513822594,1.64452847,2076.7,2076.3,1.67291493]
["bitfinex","ETHUSD",1773513822773,0.4512528,2076.6,2076.3,1.67291493]
["bitfinex","ETHUSD",1773513822972,1.64452847,2076.7,2076.3,1.67291493]
["bitfinex","ETHUSD",1773513823183,0.4512528,2076.6,2076.3,1.67291493]
["bitfinex","ETHUSD",1773513823392,1.64452847,2076.7,2076.3,1.67291493]
["bitfinex","ETHUSD",1773513823688,0.45125029,2076.6,2076.3,1.67291493]
["bitfinex","ETHUSD",1773513823867,1.64452847,2076.7,2076.3,1.67291493]
["bitfinex","ETHUSD",1773513824069,0.45125029,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773513827995,0.45125029,2076.6,2076.3,0.46885337]
["bitfinex","ETHUSD",1773513828199,1.64452847,2076.7,2076.3,0.46885337]
["bitfinex","ETHUSD",1773513828400,0.45124549,2076.6,2076.3,0.46885337]
["bitfinex","ETHUSD",1773513828574,1.64452847,2076.7,2076.3,0.46885337]
["bitfinex","ETHUSD",1773513828874,0.45124549,2076.6,2076.3,0.46885337]
["bitfinex","ETHUSD",1773513829070,1.64452847,2076.7,2076.3,0.46885337]
["bitfinex","ETHUSD",1773513829269,0.45124549,2076.6,2076.3,0.46885337]
["bitfinex","ETHUSD",1773513829480,1.64452847,2076.7,2076.3,0.46885337]
["bitfinex","ETHUSD",1773513829681,0.45124563,2076.6,2076.3,0.46885337]
["bitfinex","ETHUSD",1773513829898,1.64452847,2076.7,2076.3,0.46885337]
["bitfinex","ETHUSD",1773513830099,0.45124563,2076.6,2076.3,0.46885337]
["bitfinex","ETHUSD",1773513830292,1.64452847,2076.7,2076.3,0.46885337]
["bitfinex","ETHUSD",1773513836504,1.64452847,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773513841616,0.44268008,2076.9,2076.5,0.0011]
["bitfinex","ETHUSD",1773513841911,0.44268008,2076.9,2076.5,0.47380907]
["bitfinex","ETHUSD",1773513843530,0.44268008,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1773513843531,0.44068008,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773513843694,0.44068008,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1773513844013,0.89200323,2076.4,2076.1,0.47380907]
["bitfinex","ETHUSD",1773513844330,0.45132315,2076.3,2076.1,0.47380907]
["bitfinex","ETHUSD",1773513844496,0.44068008,2076.4,2076.1,0.47380907]
["bitfinex","ETHUSD",1773513844698,0.45104569,2076.3,2076.1,0.47380907]
["bitfinex","ETHUSD",1773513844890,0.44068008,2076.4,2076.1,0.47380907]
["bitfinex","ETHUSD",1773513845213,0.45104569,2076.3,2076.1,0.47380907]
["bitfinex","ETHUSD",1773513845414,0.44068008,2076.4,2076.1,0.47380907]
["bitfinex","ETHUSD",1773513845614,0.45090408,2076.3,2076.1,0.47380907]
["bitfinex","ETHUSD",1773513845812,0.44068008,2076.4,2076.1,0.47380907]
["bitfinex","ETHUSD",1773513846018,0.45090408,2076.3,2076.1,0.47380907]
["bitfinex","ETHUSD",1773513846188,0.44068008,2076.4,2076.1,0.47380907]
["bitfinex","ETHUSD",1773513846517,0.4508018,2076.3,2076.1,0.47380907]
["bitfinex","ETHUSD",1773513846719,1.64469016,2076.4,2076.1,0.47380907]
["bitfinex","ETHUSD",1773513847023,0.48861516,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1773513849030,0.001,2076.1,2076.0,0.001]
["bitfinex","ETHUSD",1773513873549,0.001,2076.1,2075.9,0.47380907]
["bitfinex","ETHUSD",1773513873743,0.45157729,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773513874438,0.001,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773513877853,0.45127678,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773513878055,0.90285407,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773513878567,2.10709299,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773513881053,0.45157729,2075.9,2075.7,0.0011]
["bitfinex","ETHUSD",1773513883753,1.20433357,2075.9,2075.7,0.0011]
["bitfinex","ETHUSD",1773513884063,0.45157729,2075.8,2075.7,0.0011]
["bitfinex","ETHUSD",1773513889554,0.001,2075.9,2075.7,0.0011]
["bitfinex","ETHUSD",1773513889855,0.45257729,2075.9,2075.7,0.0011]
["bitfinex","ETHUSD",1773513892657,1.65690471,2075.9,2075.7,0.0011]
["bitfinex","ETHUSD",1773513894154,0.001,2075.9,2075.7,0.47118901]
["bitfinex","ETHUSD",1773513901737,0.45061365,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773513901935,0.46442383,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1773513902474,0.91513104,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1773513902762,0.46442383,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1773513903589,1.66890441,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1773513903887,1.20448058,2075.6,2075.4,0.47118901]
["bitfinex","ETHUSD",1773513914895,1.20448058,2075.6,2075.2,0.47008901]
["bitfinex","ETHUSD",1773513915097,0.46442383,2075.5,2075.2,0.47008901]
["bitfinex","ETHUSD",1773513916096,1.20448058,2075.6,2075.2,0.47008901]
["bitfinex","ETHUSD",1773513916397,1.66888261,2075.7,2075.3,0.47008901]
["bitfinex","ETHUSD",1773513916576,0.45072605,2075.6,2075.3,0.47008901]
["bitfinex","ETHUSD",1773513916777,1.66888261,2075.7,2075.3,0.47008901]
["bitfinex","ETHUSD",1773513916988,0.45072605,2075.6,2075.3,0.47008901]
["bitfinex","ETHUSD",1773513917293,1.66888261,2075.7,2075.3,0.47008901]
["bitfinex","ETHUSD",1773513917487,0.45072709,2075.6,2075.3,0.47008901]
["bitfinex","ETHUSD",1773513917688,1.66888261,2075.7,2075.3,0.47008901]
["bitfinex","ETHUSD",1773513917871,0.45072709,2075.6,2075.3,0.47008901]
["bitfinex","ETHUSD",1773513918170,1.66888261,2075.7,2075.3,0.47008901]
["bitfinex","ETHUSD",1773513918470,0.45073249,2075.6,2075.3,0.47008901]
["bitfinex","ETHUSD",1773513918672,1.66888261,2075.7,2075.3,0.47008901]
["bitfinex","ETHUSD",1773513918969,0.45073249,2075.6,2075.3,0.47008901]
["bitfinex","ETHUSD",1773513919170,1.66888261,2075.7,2075.3,0.47008901]
["bitfinex","ETHUSD",1773513919406,0.45073685,2075.6,2075.3,0.47008901]
["bitfinex","ETHUSD",1773513919579,1.66888261,2075.7,2075.3,0.47008901]
["bitfinex","ETHUSD",1773513919781,0.45074166,2075.6,2075.3,0.47008901]
["bitfinex","ETHUSD",1773513919982,1.66888261,2075.7,2075.3,0.47008901]
["bitfinex","ETHUSD",1773513920196,0.45074166,2075.6,2075.3,0.47008901]
["bitfinex","ETHUSD",1773513920490,1.66888261,2075.7,2075.3,0.47008901]
["bitfinex","ETHUSD",1773513920689,0.45075505,2075.6,2075.3,0.47008901]
["bitfinex","ETHUSD",1773513920993,1.66888261,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773513921201,1.66888261,2075.7,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513921202,0.45075505,2075.6,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513921400,1.66888261,2075.7,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513921582,0.45077384,2075.6,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513921781,1.66888261,2075.7,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513921981,0.45077384,2075.6,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513922191,1.66888261,2075.7,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513922381,0.45079493,2075.6,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513922691,1.66888261,2075.7,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513922897,0.45079493,2075.6,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513923098,1.66888261,2075.7,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513923306,0.45081152,2075.6,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513923506,1.66888261,2075.7,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513923674,0.45082055,2075.6,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513923874,1.66888261,2075.7,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513924076,0.45082055,2075.6,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513924392,1.66888261,2075.7,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513924593,0.45085153,2075.6,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513924890,1.66888261,2075.7,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513925091,0.45085153,2075.6,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513925303,1.66888261,2075.7,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513925493,1.65536704,2075.6,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513925694,1.20447587,2075.6,2075.4,0.47008901]
["bitfinex","ETHUSD",1773513927298,1.66887933,2075.7,2075.4,0.01915157]
["bitfinex","ETHUSD",1773513927504,0.45099211,2075.6,2075.4,0.01915157]
["bitfinex","ETHUSD",1773513927679,1.66887933,2075.7,2075.4,0.01915157]
["bitfinex","ETHUSD",1773513927879,0.45097039,2075.6,2075.4,0.01915157]
["bitfinex","ETHUSD",1773513928078,1.66887933,2075.7,2075.4,0.01915157]
["bitfinex","ETHUSD",1773513929204,1.2044555,2075.7,2075.4,0.01915157]
["bitfinex","ETHUSD",1773513933084,1.2044555,2075.7,2075.5,0.0011]
["bitfinex","ETHUSD",1773513944511,0.001,2075.9,2075.5,0.47059771]
["bitfinex","ETHUSD",1773513944810,0.001,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1773513945014,0.001,2075.9,2075.7,0.46949771]
["bitfinex","ETHUSD",1773513959144,0.001,2075.9,2075.7,0.46949771]
["bitfinex","ETHUSD",1773513962561,0.001,2076.1,2075.7,0.46949771]
["bitfinex","ETHUSD",1773513962849,0.48839179,2076.7,2075.9,0.46081233]
["bitfinex","ETHUSD",1773513963345,0.48839179,2076.5,2075.9,0.46081233]
["bitfinex","ETHUSD",1773513966550,0.48839179,2076.3,2075.8,0.04817418]
["bitfinex","ETHUSD",1773513966740,0.48839179,2076.3,2075.6,0.0011]
["bitfinex","ETHUSD",1773513967618,0.48839179,2076.3,2075.6,0.46191233]
["bitfinex","ETHUSD",1773513968550,1.6925147,2076.2,2076.1,0.0011]
["bitfinex","ETHUSD",1773513968855,0.48839179,2076.1,2075.6,0.46191233]
["bitfinex","ETHUSD",1773513969153,0.48839179,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773513971935,0.48839179,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773513973959,1.69263071,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773513996566,1.20422331,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773513996760,1.20422331,2076.1,2075.9,0.50062398]
["bitfinex","ETHUSD",1773514004696,1.10422331,2076.1,2075.9,0.50062398]
["bitfinex","ETHUSD",1773514005096,1.00422331,2076.1,2075.9,0.50062398]
["bitfinex","ETHUSD",1773514017811,0.001,2076.3,2075.9,0.50062398]
["bitfinex","ETHUSD",1773514018127,1.20415273,2076.2,2075.9,0.50062398]
["bitfinex","ETHUSD",1773514019423,0.4834098,2076.2,2075.9,0.50062398]
["bitfinex","ETHUSD",1773514020895,0.4834098,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1773514023628,1.68758829,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1773514025439,1.68758829,2076.2,2075.9,0.48042348]
["bitfinex","ETHUSD",1773514025642,1.20417849,2076.2,2075.9,0.48042348]
["bitfinex","ETHUSD",1773514025819,0.4844098,2076.3,2075.9,0.48042348]
["bitfinex","ETHUSD",1773514027411,0.4844098,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1773514027733,0.4844098,2076.3,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514037243,0.4844098,2076.3,2076.1,0.47933737]
["bitfinex","ETHUSD",1773514037244,1.20412291,2076.2,2076.1,0.47933737]
["bitfinex","ETHUSD",1773514037945,1.20412291,2076.2,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514038748,0.4834098,2076.2,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514041851,4.81602774,2076.6,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514042049,5.28057713,2076.6,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514042356,0.46354939,2076.5,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514044159,1.20400693,2076.4,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514050780,1.66755632,2076.4,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514050942,1.66755632,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1773514051143,1.66755632,2076.4,2076.3,1.258e-05]
["bitfinex","ETHUSD",1773514051673,1.66955632,2076.4,2076.3,1.258e-05]
["bitfinex","ETHUSD",1773514061381,1.66955632,2076.4,2076.1,0.49727491]
["bitfinex","ETHUSD",1773514064594,1.66955632,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1773514066496,1.67055632,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1773514069612,1.66955632,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1773514071211,1.66955632,2076.4,2076.1,0.49727491]
["bitfinex","ETHUSD",1773514071398,0.001,2076.3,2076.1,0.49727491]
["bitfinex","ETHUSD",1773514076695,0.002,2076.2,2076.1,0.49727491]
["bitfinex","ETHUSD",1773514081143,5.29824128,2076.7,2076.1,0.07053193]
["bitfinex","ETHUSD",1773514081329,5.29824128,2076.7,2076.2,0.07051804]
["bitfinex","ETHUSD",1773514083916,0.48069789,2076.6,2076.2,0.07051804]
["bitfinex","ETHUSD",1773514088243,1.20394895,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773514092246,1.68662693,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773514093355,0.002,2076.7,2076.5,0.07051804]
["bitfinex","ETHUSD",1773514094654,0.48269789,2076.9,2076.6,0.07051804]
["bitfinex","ETHUSD",1773514094655,0.002,2076.9,2076.6,0.07051804]
["bitfinex","ETHUSD",1773514100126,0.001,2076.7,2076.6,0.07051804]
["bitfinex","ETHUSD",1773514101654,0.002,2076.9,2076.6,0.07051804]
["bitfinex","ETHUSD",1773514106559,0.002,2076.9,2076.6,0.10691374]
["bitfinex","ETHUSD",1773514109161,0.002,2076.9,2076.6,1.31080295]
["bitfinex","ETHUSD",1773514109340,0.002,2076.9,2076.6,0.10691374]
["bitfinex","ETHUSD",1773514111563,0.002,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773514117060,0.48069789,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773514117265,0.46474098,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773514125274,0.46674098,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773514128459,0.002,2076.9,2076.8,0.07151804]
["bitfinex","ETHUSD",1773514130983,0.002,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773514140103,0.46674098,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773514140267,0.46674098,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773514141781,1.20573329,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773514141987,0.46424098,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773514148567,0.46424098,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773514159913,0.46424098,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1773514161602,0.002,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773514163115,0.002,2076.5,2076.4,0.07251804]
["bitfinex","ETHUSD",1773514163818,0.46624098,2076.7,2076.4,1.27652497]
["bitfinex","ETHUSD",1773514164935,0.002,2076.7,2076.4,1.20500693]
["bitfinex","ETHUSD",1773514165094,0.002,2076.7,2076.5,0.07151804]
["bitfinex","ETHUSD",1773514176128,0.002,2076.7,2076.5,0.07251804]
["bitfinex","ETHUSD",1773514185859,0.002,2076.7,2076.4,1.27750781]
["bitfinex","ETHUSD",1773514186144,0.002,2076.7,2076.4,0.07351804]
["bitfinex","ETHUSD",1773514186326,0.48253652,2076.7,2076.4,0.07351804]
["bitfinex","ETHUSD",1773514186647,1.2057783,2076.8,2076.4,0.07351804]
["bitfinex","ETHUSD",1773514186648,0.48253652,2076.8,2076.4,1.27751823]
["bitfinex","ETHUSD",1773514187147,0.48253652,2076.8,2076.5,0.47574722]
["bitfinex","ETHUSD",1773514187946,0.48253652,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773514188116,0.002,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1773514188854,0.002,2076.7,2076.6,0.47674722]
["bitfinex","ETHUSD",1773514189142,0.002,2076.8,2076.6,0.47674722]
["bitfinex","ETHUSD",1773514190524,0.002,2076.8,2076.6,0.52490285]
["bitfinex","ETHUSD",1773514194155,0.002,2076.8,2076.6,1.72879273]
["bitfinex","ETHUSD",1773514194447,0.002,2076.8,2076.6,1.25304551]
["bitfinex","ETHUSD",1773514194647,1.68624201,2077.0,2076.7,0.49280744]
["bitfinex","ETHUSD",1773514194648,0.48253652,2077.0,2076.7,0.49280744]
["bitfinex","ETHUSD",1773514198374,0.48253652,2077.0,2076.7,1.69662925]
["bitfinex","ETHUSD",1773514198582,0.002,2077.1,2076.8,0.49280744]
["bitfinex","ETHUSD",1773514199079,0.47898011,2077.1,2076.8,0.49280744]
["bitfinex","ETHUSD",1773514200485,0.47898011,2077.1,2076.8,0.49390744]
["bitfinex","ETHUSD",1773514200863,0.47898011,2077.1,2076.8,1.69767412]
["bitfinex","ETHUSD",1773514201352,0.47898011,2077.1,2076.8,1.74582511]
["bitfinex","ETHUSD",1773514205572,0.47898011,2077.1,2076.8,1.69767412]
["bitfinex","ETHUSD",1773514207284,0.002,2077.1,2076.9,0.49280744]
["bitfinex","ETHUSD",1773514207891,1.68039073,2077.5,2076.9,0.54095611]
["bitfinex","ETHUSD",1773514208881,0.47698011,2077.4,2077.0,1.20365912]
["bitfinex","ETHUSD",1773514209082,0.47698011,2077.4,2077.0,1.69646656]
["bitfinex","ETHUSD",1773514210577,0.47698011,2077.4,2077.0,0.49280744]
["bitfinex","ETHUSD",1773514214187,0.47698011,2077.4,2077.0,0.49380744]
["bitfinex","ETHUSD",1773514214484,0.002,2077.2,2077.0,0.49380744]
["bitfinex","ETHUSD",1773514236903,0.002,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773514238280,0.49714783,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773514239007,0.49714783,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1773514239208,0.49714783,2077.2,2076.5,0.0011]
["bitfinex","ETHUSD",1773514239209,0.49514783,2077.0,2076.5,0.0011]
["bitfinex","ETHUSD",1773514239413,0.49514783,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1773514239707,0.002,2077.2,2076.5,0.0011]
["bitfinex","ETHUSD",1773514239708,0.49514783,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773514256622,1.20389097,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773514256799,0.47907106,2076.5,2076.4,0.0041]
["bitfinex","ETHUSD",1773514267742,0.47907106,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773514281045,0.47907106,2076.5,2076.2,2.67909472]
["bitfinex","ETHUSD",1773514286953,0.47907106,2076.5,2076.2,3.15541419]
["bitfinex","ETHUSD",1773514288151,0.47907106,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1773514288346,0.93024415,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1773514291736,0.93024415,2076.5,2076.2,1.95131947]
["bitfinex","ETHUSD",1773514291942,0.93711793,2076.4,2076.2,1.475]
["bitfinex","ETHUSD",1773514292257,0.48594484,2076.4,2076.2,1.475]
["bitfinex","ETHUSD",1773514293155,0.48594484,2076.4,2076.2,1.02385397]
["bitfinex","ETHUSD",1773514293361,0.93706204,2076.3,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514293657,0.48594484,2076.3,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514293855,0.48594484,2076.4,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514294048,0.48594484,2076.4,2076.1,0.47633336]
["bitfinex","ETHUSD",1773514295954,0.48594484,2076.4,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514299864,0.48594484,2076.4,2076.3,0.0011]
["bitfinex","ETHUSD",1773514300066,0.001,2076.2,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514320776,0.001,2076.2,2076.1,0.47741862]
["bitfinex","ETHUSD",1773514347734,0.001,2076.2,2076.1,1.68159953]
["bitfinex","ETHUSD",1773514352042,0.001,2076.2,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514422130,0.45403632,2076.7,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514422553,0.45403632,2076.5,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514425230,1.65798851,2076.5,2076.1,0.45733062]
["bitfinex","ETHUSD",1773514426870,0.45403632,2076.4,2076.1,0.45733062]
["bitfinex","ETHUSD",1773514429477,0.45403632,2076.9,2076.1,0.45733062]
["bitfinex","ETHUSD",1773514429632,0.45403632,2076.8,2076.3,0.45731673]
["bitfinex","ETHUSD",1773514431068,0.45403632,2076.8,2076.3,0.45841673]
["bitfinex","ETHUSD",1773514431767,1.65785507,2076.8,2076.3,0.45841673]
["bitfinex","ETHUSD",1773514432066,0.46997184,2076.7,2076.3,1.66247383]
["bitfinex","ETHUSD",1773514432855,0.46997184,2076.7,2076.4,0.45404172]
["bitfinex","ETHUSD",1773514435649,1.67379059,2076.8,2076.4,0.45404172]
["bitfinex","ETHUSD",1773514437145,1.20377488,2076.9,2076.5,0.5]
["bitfinex","ETHUSD",1773514438668,0.002,2077.0,2076.5,0.5]
["bitfinex","ETHUSD",1773514441283,0.002,2077.0,2076.6,0.5]
["bitfinex","ETHUSD",1773514443043,0.001,2076.8,2076.6,0.5]
["bitfinex","ETHUSD",1773514443244,0.002,2077.0,2076.6,0.5]
["bitfinex","ETHUSD",1773514445271,0.002,2077.0,2076.6,0.54815563]
["bitfinex","ETHUSD",1773514447167,0.002,2077.0,2076.6,0.5]
["bitfinex","ETHUSD",1773514447745,0.002,2077.0,2076.5,0.0011]
["bitfinex","ETHUSD",1773514454279,0.002,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1773514454449,0.002,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1773514456372,0.002,2076.8,2076.3,0.0011]
["bitfinex","ETHUSD",1773514456892,0.002,2076.8,2076.3,0.5011]
["bitfinex","ETHUSD",1773514467222,0.002,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1773514467423,0.001,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773514471417,0.001,2076.6,2076.3,0.45143433]
["bitfinex","ETHUSD",1773514475529,1.20489097,2076.6,2076.3,0.45143433]
["bitfinex","ETHUSD",1773514479521,1.20489097,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773514483710,1.65614223,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773514484010,1.65614223,2076.6,2076.3,0.00019786]
["bitfinex","ETHUSD",1773514484220,0.45125126,2076.5,2076.3,0.00019786]
["bitfinex","ETHUSD",1773514484420,0.45125126,2076.4,2076.3,0.00019786]
["bitfinex","ETHUSD",1773514484921,1.20489097,2076.6,2076.3,0.00019786]
["bitfinex","ETHUSD",1773514485839,1.69599379,2076.6,2076.3,0.00019786]
["bitfinex","ETHUSD",1773514491441,1.69599379,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773514493947,1.69599379,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773514494637,1.69599379,2076.6,2076.3,0.49768113]
["bitfinex","ETHUSD",1773514495246,1.69599379,2076.6,2076.2,0.49768113]
["bitfinex","ETHUSD",1773514503844,1.69599379,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773514517058,1.69599379,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773514517261,1.69599379,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773514526470,0.49247233,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773514532277,1.20394895,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773514542091,0.49147233,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773514549417,0.49247233,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773514550604,0.001,2076.6,2076.4,0.4553078]
["bitfinex","ETHUSD",1773514554094,0.001,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773514554400,0.001,2076.6,2076.3,0.0998746]
["bitfinex","ETHUSD",1773514556666,0.49359821,2076.6,2076.3,0.0998746]
["bitfinex","ETHUSD",1773514560296,1.20394895,2076.5,2076.3,0.0998746]
["bitfinex","ETHUSD",1773514561174,1.69752861,2076.6,2076.3,0.0998746]
["bitfinex","ETHUSD",1773514561479,1.2049304,2076.6,2076.3,0.0998746]
["bitfinex","ETHUSD",1773514562400,0.49359821,2076.6,2076.3,0.0998746]
["bitfinex","ETHUSD",1773514564480,1.69748918,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773514564880,1.20489097,2076.6,2076.5,0.001]
["bitfinex","ETHUSD",1773514565273,1.20383763,2076.7,2076.5,0.0998746]
["bitfinex","ETHUSD",1773514569388,1.6984276,2076.8,2076.5,0.0998746]
["bitfinex","ETHUSD",1773514570215,1.6984276,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773514572514,1.6984276,2076.8,2076.5,0.0998746]
["bitfinex","ETHUSD",1773514572822,0.49459821,2076.8,2076.5,0.0998746]
["bitfinex","ETHUSD",1773514573198,1.69838046,2076.8,2076.5,0.0998746]
["bitfinex","ETHUSD",1773514577229,0.002,2076.6,2076.5,0.0998746]
["bitfinex","ETHUSD",1773514583802,1.69837356,2076.8,2076.5,0.0998746]
["bitfinex","ETHUSD",1773514584208,0.49459821,2076.8,2076.5,0.0998746]
["bitfinex","ETHUSD",1773514585244,1.69837815,2076.8,2076.5,0.0998746]
["bitfinex","ETHUSD",1773514588535,0.49459821,2076.8,2076.5,0.0998746]
["bitfinex","ETHUSD",1773514589427,0.49459821,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773514590929,0.002,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773514602263,0.45523204,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773514602566,0.45523204,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1773514605951,0.45323204,2076.7,2076.5,0.001]
["bitfinex","ETHUSD",1773514609553,0.45323204,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773514610946,0.48819556,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773514612858,1.69214695,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773514613227,0.47522637,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1773514618465,0.002,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773514618847,0.47722637,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773514620762,0.47522637,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1773514644987,0.002,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773514645861,0.49568919,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773514664808,0.002,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773514675220,0.45844614,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773514680325,1.66045307,2076.4,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514680620,0.45644614,2076.4,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514683529,0.45644614,2076.4,2076.1,0.10088849]
["bitfinex","ETHUSD",1773514684022,0.45644614,2076.4,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514684526,0.45644614,2076.4,2076.3,0.001]
["bitfinex","ETHUSD",1773514690432,0.002,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1773514690433,0.002,2076.9,2076.5,0.1008746]
["bitfinex","ETHUSD",1773514690636,0.002,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1773514690637,5.069,2078.0,2077.3,0.76103716]
["bitfinex","ETHUSD",1773514690834,1.881,2079.5,2077.9,0.09873889]
["bitfinex","ETHUSD",1773514690835,1.20290622,2078.3,2077.9,0.09873889]
["bitfinex","ETHUSD",1773514691037,0.45644614,2078.2,2077.4,0.76103716]
["bitfinex","ETHUSD",1773514691328,0.45844614,2078.2,2077.5,0.09873889]
["bitfinex","ETHUSD",1773514692931,0.45644614,2078.0,2077.5,0.09873889]
["bitfinex","ETHUSD",1773514693229,0.45644614,2078.0,2077.3,1.53173889]
["bitfinex","ETHUSD",1773514693402,0.45644614,2077.8,2077.3,1.53173889]
["bitfinex","ETHUSD",1773514693803,0.45644614,2077.8,2077.4,0.09873889]
["bitfinex","ETHUSD",1773514694630,0.45644614,2077.9,2077.4,0.09873889]
["bitfinex","ETHUSD",1773514694837,0.81220412,2077.9,2077.4,0.09873889]
["bitfinex","ETHUSD",1773514695805,1.55895366,2077.8,2077.4,0.09873889]
["bitfinex","ETHUSD",1773514696906,0.35575798,2077.8,2077.4,0.09873889]
["bitfinex","ETHUSD",1773514697106,5.26987429,2078.0,2077.4,0.49394226]
["bitfinex","ETHUSD",1773514697416,1.20317373,2077.9,2077.4,0.49394226]
["bitfinex","ETHUSD",1773514699736,0.45644614,2077.9,2077.1,0.49394226]
["bitfinex","ETHUSD",1773514699911,0.45644614,2077.9,2077.2,0.49394226]
["bitfinex","ETHUSD",1773514704444,0.473729,2077.7,2077.2,0.49394226]
["bitfinex","ETHUSD",1773514706545,0.473729,2077.5,2077.2,0.49394226]
["bitfinex","ETHUSD",1773514707847,1.20331151,2077.6,2077.2,0.49394226]
["bitfinex","ETHUSD",1773514708345,1.20331151,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773514716561,1.67704051,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773514716850,0.002,2077.7,2077.4,0.47556588]
["bitfinex","ETHUSD",1773514717233,0.475729,2077.7,2077.4,0.47556588]
["bitfinex","ETHUSD",1773514719638,1.20331151,2077.6,2077.4,0.47556588]
["bitfinex","ETHUSD",1773514721154,1.20531151,2077.6,2077.4,0.47556588]
["bitfinex","ETHUSD",1773514731193,0.002,2077.6,2077.4,0.47556588]
["bitfinex","ETHUSD",1773514738202,0.002,2077.6,2077.4,0.47075289]
["bitfinex","ETHUSD",1773514741290,0.002,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514743192,0.47706744,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773514743485,0.47706744,2077.4,2077.1,0.45370782]
["bitfinex","ETHUSD",1773514743661,0.47906744,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514743860,0.42976895,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514744086,0.47906744,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514744388,0.42976912,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514744591,0.47906744,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514744790,0.42975037,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514744989,0.47906744,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773514745192,0.42975037,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514745372,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514745573,0.42973553,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514745774,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514745959,0.42973553,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514746159,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514746393,0.42972254,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514746591,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514746888,0.42972254,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514747093,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514747268,0.42972043,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514747567,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514747769,0.42971026,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514747965,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514748290,0.43526453,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514748492,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514748694,0.43524788,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514748897,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514749065,0.43524788,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514749261,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514749486,0.43523296,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514749676,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514749874,0.43523296,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514750076,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514750277,0.43522955,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514750494,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514750694,0.43521945,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514750996,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514751297,0.43521945,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514751470,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514751676,0.91227468,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514751874,0.47706744,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514754402,0.47706744,2077.5,2077.1,1.65730584]
["bitfinex","ETHUSD",1773514755081,1.20534315,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514755292,0.43518105,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514755592,1.20534315,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514755790,0.43517024,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514756106,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514756305,0.43516858,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514756607,1.68241059,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773514756774,0.43516019,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514756974,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514757169,0.43516019,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514757402,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514757592,0.43515249,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514757795,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514758104,0.43515249,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514758321,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514758476,0.44100795,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514758678,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514758876,0.44100795,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514759175,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514759376,0.4410046,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514759684,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514759884,0.4410046,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514760103,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514760301,0.44100557,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514760510,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514760710,0.44100313,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514760900,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514761102,0.44100313,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514761306,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514761486,0.4410034,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514761685,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514761887,0.4410034,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514762111,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514762415,0.44100639,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514762598,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514762797,0.44100636,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514762996,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514763297,0.44100636,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514763498,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514763797,0.44101112,2077.5,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514763982,1.68241059,2077.6,2077.2,0.45270782]
["bitfinex","ETHUSD",1773514764188,0.91872238,2077.5,2077.1,1.66885319]
["bitfinex","ETHUSD",1773514764388,0.47771126,2077.5,2077.1,1.66885319]
["bitfinex","ETHUSD",1773514764617,0.47771126,2077.5,2077.2,0.46425517]
["bitfinex","ETHUSD",1773514768223,0.47771126,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773514768398,0.47771126,2077.5,2077.2,0.46425517]
["bitfinex","ETHUSD",1773514768399,0.91879346,2077.5,2077.2,0.46425517]
["bitfinex","ETHUSD",1773514768606,0.002,2077.4,2077.2,0.46425517]
["bitfinex","ETHUSD",1773514769523,0.002,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773514769725,0.91882227,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773514769896,0.47771126,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773514770224,1.6812027,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773514770517,1.6812027,2077.3,2077.0,0.46425517]
["bitfinex","ETHUSD",1773514770722,1.6812027,2077.3,2076.9,1.96325517]
["bitfinex","ETHUSD",1773514771622,1.6812027,2077.3,2077.0,0.46425517]
["bitfinex","ETHUSD",1773514771922,1.6812027,2077.3,2077.0,0.0930722]
["bitfinex","ETHUSD",1773514772327,0.47771126,2077.3,2077.0,0.0930722]
["bitfinex","ETHUSD",1773514773406,1.68120741,2077.3,2077.0,0.0930722]
["bitfinex","ETHUSD",1773514773912,1.68120741,2077.3,2076.9,1.96325517]
["bitfinex","ETHUSD",1773514774118,0.47771126,2077.2,2076.9,1.96325517]
["bitfinex","ETHUSD",1773514774320,0.40794227,2077.3,2077.0,0.46425517]
["bitfinex","ETHUSD",1773514775600,1.2054695,2077.4,2077.0,0.46425517]
["bitfinex","ETHUSD",1773514775930,0.44067014,2077.3,2077.0,0.46425517]
["bitfinex","ETHUSD",1773514776227,1.2054695,2077.4,2077.0,0.46425517]
["bitfinex","ETHUSD",1773514776428,0.44062757,2077.3,2077.0,0.46425517]
["bitfinex","ETHUSD",1773514776628,1.2054695,2077.4,2077.0,0.46425517]
["bitfinex","ETHUSD",1773514776827,0.44062757,2077.3,2077.0,0.46425517]
["bitfinex","ETHUSD",1773514777029,1.2054695,2077.4,2077.0,0.46425517]
["bitfinex","ETHUSD",1773514777212,0.44062757,2077.3,2077.0,0.46425517]
["bitfinex","ETHUSD",1773514777413,1.2054695,2077.4,2077.0,0.46425517]
["bitfinex","ETHUSD",1773514777612,0.44059294,2077.3,2077.0,0.46425517]
["bitfinex","ETHUSD",1773514777812,1.2054695,2077.4,2077.0,0.46425517]
["bitfinex","ETHUSD",1773514778015,0.44059294,2077.3,2077.0,0.46425517]
["bitfinex","ETHUSD",1773514778320,1.2054695,2077.4,2077.0,0.46425517]
["bitfinex","ETHUSD",1773514778517,0.44056296,2077.3,2077.0,0.46425517]
["bitfinex","ETHUSD",1773514778733,1.2054695,2077.4,2077.0,0.46425517]
["bitfinex","ETHUSD",1773514779060,0.44056296,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773514779212,0.44056296,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773514779417,0.44056296,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773514779613,1.2054695,2077.4,2076.7,1.70382938]
["bitfinex","ETHUSD",1773514779814,0.44047138,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773514780026,0.44047138,2077.2,2076.8,0.5]
["bitfinex","ETHUSD",1773514780225,0.44247138,2077.1,2076.8,0.5]
["bitfinex","ETHUSD",1773514780426,0.002,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773514780732,0.002,2077.1,2076.8,0.5]
["bitfinex","ETHUSD",1773514790759,0.002,2077.1,2076.7,1.20382938]
["bitfinex","ETHUSD",1773514790915,0.002,2077.1,2076.6,10.20421358]
["bitfinex","ETHUSD",1773514791321,0.002,2077.1,2076.6,9.70421358]
["bitfinex","ETHUSD",1773514791518,0.002,2077.1,2076.7,0.5]
["bitfinex","ETHUSD",1773514792746,0.002,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773514792943,0.002,2077.1,2076.7,0.5]
["bitfinex","ETHUSD",1773514793129,0.002,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773514793326,0.002,2077.1,2076.7,0.5]
["bitfinex","ETHUSD",1773514794629,0.4400257,2077.0,2076.7,0.5]
["bitfinex","ETHUSD",1773514794951,0.002,2077.1,2076.7,0.5]
["bitfinex","ETHUSD",1773514795131,0.4400257,2077.0,2076.7,0.5]
["bitfinex","ETHUSD",1773514795327,0.002,2077.1,2076.7,0.5]
["bitfinex","ETHUSD",1773514795543,0.44005754,2077.0,2076.7,0.5]
["bitfinex","ETHUSD",1773514795853,0.002,2077.1,2076.7,0.5]
["bitfinex","ETHUSD",1773514796025,0.44005754,2077.0,2076.7,0.5]
["bitfinex","ETHUSD",1773514796325,0.002,2077.1,2076.7,0.5]
["bitfinex","ETHUSD",1773514796529,0.44010485,2077.0,2076.7,0.5]
["bitfinex","ETHUSD",1773514796842,0.002,2077.1,2076.7,0.5]
["bitfinex","ETHUSD",1773514797043,1.64379839,2077.0,2076.7,0.5]
["bitfinex","ETHUSD",1773514797350,1.20369354,2077.0,2076.7,0.5]
["bitfinex","ETHUSD",1773514798348,1.20369354,2077.0,2076.6,8.19521358]
["bitfinex","ETHUSD",1773514798522,1.20369354,2077.0,2076.6,8.69521358]
["bitfinex","ETHUSD",1773514800449,0.002,2077.1,2076.7,0.5]
["bitfinex","ETHUSD",1773514800653,0.44040442,2077.0,2076.7,0.5]
["bitfinex","ETHUSD",1773514800960,0.002,2077.1,2076.7,0.5]
["bitfinex","ETHUSD",1773514801158,0.44040442,2077.0,2076.7,0.5]
["bitfinex","ETHUSD",1773514801327,0.002,2077.1,2076.7,0.5]
["bitfinex","ETHUSD",1773514801528,0.44043335,2077.0,2076.7,0.5]
["bitfinex","ETHUSD",1773514801828,0.002,2077.1,2076.7,0.5]
["bitfinex","ETHUSD",1773514802153,0.002,2077.1,2076.6,8.19521358]
["bitfinex","ETHUSD",1773514802154,0.44043335,2077.0,2076.6,8.19521358]
["bitfinex","ETHUSD",1773514802452,0.44043335,2076.9,2076.6,8.19521358]
["bitfinex","ETHUSD",1773514802652,0.002,2077.1,2076.6,8.19521358]
["bitfinex","ETHUSD",1773514802851,0.44045797,2077.0,2076.6,8.19521358]
["bitfinex","ETHUSD",1773514803052,0.44045797,2076.9,2076.6,8.19521358]
["bitfinex","ETHUSD",1773514803236,0.002,2077.1,2076.6,8.19521358]
["bitfinex","ETHUSD",1773514803565,0.44047698,2077.0,2076.6,8.19521358]
["bitfinex","ETHUSD",1773514803855,0.44047698,2076.9,2076.6,8.19521358]
["bitfinex","ETHUSD",1773514804070,0.002,2077.1,2076.6,8.19521358]
["bitfinex","ETHUSD",1773514804257,0.44047698,2077.0,2076.6,8.19521358]
["bitfinex","ETHUSD",1773514804561,0.002,2077.1,2076.3,0.501]
["bitfinex","ETHUSD",1773514804562,1.20377503,2076.8,2076.3,0.501]
["bitfinex","ETHUSD",1773514804850,0.44047698,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773514805044,0.44047698,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773514805352,1.20377503,2076.8,2076.3,0.501]
["bitfinex","ETHUSD",1773514805543,0.44034565,2076.7,2076.3,0.501]
["bitfinex","ETHUSD",1773514805742,0.44034565,2076.6,2076.3,0.501]
["bitfinex","ETHUSD",1773514806054,1.20377503,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1773514806260,0.44034565,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1773514806429,0.44034565,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1773514806631,0.002,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1773514806830,0.44024999,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1773514807033,0.44024999,2076.7,2076.4,0.001]
["bitfinex","ETHUSD",1773514807242,0.44024999,2076.6,2076.3,0.501]
["bitfinex","ETHUSD",1773514807443,0.002,2076.9,2076.3,0.501]
["bitfinex","ETHUSD",1773514807739,0.44018818,2076.8,2076.3,0.501]
["bitfinex","ETHUSD",1773514807938,0.44018818,2076.7,2076.3,0.501]
["bitfinex","ETHUSD",1773514808240,0.44018818,2076.6,2076.3,0.501]
["bitfinex","ETHUSD",1773514808557,0.002,2076.9,2076.3,0.501]
["bitfinex","ETHUSD",1773514808861,0.44015402,2076.8,2076.3,0.501]
["bitfinex","ETHUSD",1773514809157,0.002,2076.9,2076.3,0.501]
["bitfinex","ETHUSD",1773514809158,0.44015402,2076.7,2076.3,0.501]
["bitfinex","ETHUSD",1773514809347,0.44015402,2076.6,2076.3,0.501]
["bitfinex","ETHUSD",1773514809548,0.002,2076.9,2076.3,0.501]
["bitfinex","ETHUSD",1773514809750,0.44008893,2076.8,2076.3,0.501]
["bitfinex","ETHUSD",1773514809948,0.44008893,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773514810161,0.44008893,2076.6,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514810353,0.44008893,2076.5,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514810534,0.002,2076.9,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514810734,1.203833,2076.7,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514810937,0.43993632,2076.6,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514811272,0.43993632,2076.5,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514811443,1.203833,2076.7,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514811635,0.43981438,2076.6,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514811836,0.43981438,2076.5,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514812037,1.203833,2076.7,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514812239,0.43981438,2076.6,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514812464,0.43981438,2076.5,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514812666,1.203833,2076.7,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514812839,1.20394895,2076.5,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514816269,4.81578301,2076.6,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514816270,0.76034913,2076.8,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514816469,0.43950425,2076.7,2076.1,1.389e-05]
["bitfinex","ETHUSD",1773514816665,0.43950425,2076.6,2076.1,0.50001389]
["bitfinex","ETHUSD",1773514816875,0.43950425,2076.5,2076.1,0.50001389]
["bitfinex","ETHUSD",1773514817044,0.002,2076.9,2076.1,0.50001389]
["bitfinex","ETHUSD",1773514817239,0.43950425,2076.8,2076.1,0.50001389]
["bitfinex","ETHUSD",1773514817441,0.43950425,2076.7,2076.1,0.50001389]
["bitfinex","ETHUSD",1773514817652,0.43950425,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773514817861,0.002,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1773514818058,0.43948939,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773514818363,0.43948939,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773514818551,1.20577503,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1773514818752,0.43948741,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773514819077,0.43948741,2076.6,2076.3,0.501]
["bitfinex","ETHUSD",1773514819256,1.20577503,2076.8,2076.3,0.501]
["bitfinex","ETHUSD",1773514819443,0.43951566,2076.7,2076.3,0.501]
["bitfinex","ETHUSD",1773514819645,1.20577503,2076.8,2076.3,0.501]
["bitfinex","ETHUSD",1773514819968,0.43951566,2076.7,2076.3,0.501]
["bitfinex","ETHUSD",1773514820168,1.20577503,2076.8,2076.3,0.501]
["bitfinex","ETHUSD",1773514820349,0.43956339,2076.7,2076.3,0.501]
["bitfinex","ETHUSD",1773514820549,1.20577503,2076.8,2076.3,0.501]
["bitfinex","ETHUSD",1773514820850,1.20389097,2076.6,2076.3,0.501]
["bitfinex","ETHUSD",1773514821458,1.20580305,2076.8,2076.4,0.5]
["bitfinex","ETHUSD",1773514821975,1.20578268,2076.8,2076.4,0.5]
["bitfinex","ETHUSD",1773514823165,0.002,2076.8,2076.4,0.5]
["bitfinex","ETHUSD",1773514823947,0.002,2076.8,2076.5,0.5]
["bitfinex","ETHUSD",1773514824153,0.002,2076.9,2076.5,0.499]
["bitfinex","ETHUSD",1773514824354,0.43977334,2076.8,2076.5,0.499]
["bitfinex","ETHUSD",1773514824669,0.002,2076.9,2076.5,0.499]
["bitfinex","ETHUSD",1773514824871,0.43982461,2076.8,2076.5,0.499]
["bitfinex","ETHUSD",1773514825072,0.002,2076.9,2076.5,0.499]
["bitfinex","ETHUSD",1773514825275,0.43982461,2076.8,2076.5,0.499]
["bitfinex","ETHUSD",1773514825576,0.002,2076.9,2076.5,0.499]
["bitfinex","ETHUSD",1773514825879,0.43988076,2076.8,2076.5,0.499]
["bitfinex","ETHUSD",1773514826044,0.002,2076.9,2076.5,0.499]
["bitfinex","ETHUSD",1773514826244,0.43988076,2076.8,2076.5,0.499]
["bitfinex","ETHUSD",1773514826478,0.43994181,2076.7,2076.3,0.5]
["bitfinex","ETHUSD",1773514826664,0.002,2076.8,2076.3,0.5]
["bitfinex","ETHUSD",1773514826849,0.002,2076.9,2076.3,0.5]
["bitfinex","ETHUSD",1773514826850,0.44194181,2076.7,2076.3,0.5]
["bitfinex","ETHUSD",1773514827048,0.002,2076.7,2076.3,0.5]
["bitfinex","ETHUSD",1773514829476,0.001,2076.5,2076.3,0.5]
["bitfinex","ETHUSD",1773514829967,0.004,2076.9,2076.4,0.4985]
["bitfinex","ETHUSD",1773514830269,0.44018785,2076.8,2076.4,0.4985]
["bitfinex","ETHUSD",1773514830473,0.44018785,2076.7,2076.4,0.4985]
["bitfinex","ETHUSD",1773514830673,0.002,2076.9,2076.4,0.4985]
["bitfinex","ETHUSD",1773514830876,0.44020543,2076.8,2076.4,0.4985]
["bitfinex","ETHUSD",1773514831076,0.44020543,2076.7,2076.4,0.4985]
["bitfinex","ETHUSD",1773514831247,0.002,2076.9,2076.4,0.4985]
["bitfinex","ETHUSD",1773514831447,0.44030396,2076.8,2076.4,0.4985]
["bitfinex","ETHUSD",1773514831750,0.44030396,2076.7,2076.4,0.4985]
["bitfinex","ETHUSD",1773514831949,1.20576393,2076.9,2076.4,0.4985]
["bitfinex","ETHUSD",1773514832257,0.44330396,2076.8,2076.4,0.4985]
["bitfinex","ETHUSD",1773514832456,0.44030396,2076.7,2076.4,0.4985]
["bitfinex","ETHUSD",1773514832666,0.44030396,2076.6,2076.4,0.4985]
["bitfinex","ETHUSD",1773514832869,0.003,2076.8,2076.4,0.4985]
["bitfinex","ETHUSD",1773514833084,0.44038611,2076.7,2076.4,0.4985]
["bitfinex","ETHUSD",1773514833282,0.44038611,2076.6,2076.4,0.4985]
["bitfinex","ETHUSD",1773514833480,0.003,2076.8,2076.4,0.4985]
["bitfinex","ETHUSD",1773514833683,1.64731383,2076.7,2076.4,0.4985]
["bitfinex","ETHUSD",1773514833867,1.64731383,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773514833868,0.44345773,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773514834176,0.44345773,2076.5,2076.1,0.47759095]
["bitfinex","ETHUSD",1773514834365,0.44054181,2076.4,2076.1,0.47759095]
["bitfinex","ETHUSD",1773514834562,0.47618572,2076.4,2076.1,0.47759095]
["bitfinex","ETHUSD",1773514836475,1.68023074,2076.4,2076.1,0.47759095]
["bitfinex","ETHUSD",1773514838685,1.68023074,2076.4,2076.0,0.47857706]
["bitfinex","ETHUSD",1773514838686,0.44051192,2076.3,2076.0,0.47857706]
["bitfinex","ETHUSD",1773514838890,1.68023074,2076.4,2076.0,0.47857706]
["bitfinex","ETHUSD",1773514839103,0.44051192,2076.3,2076.0,0.47857706]
["bitfinex","ETHUSD",1773514839392,1.68023074,2076.4,2076.0,0.47857706]
["bitfinex","ETHUSD",1773514839554,0.44047198,2076.3,2076.0,0.47857706]
["bitfinex","ETHUSD",1773514839760,1.68023074,2076.4,2076.0,0.47857706]
["bitfinex","ETHUSD",1773514839989,0.44047198,2076.3,2076.0,0.47857706]
["bitfinex","ETHUSD",1773514840190,1.68023074,2076.4,2076.0,0.47857706]
["bitfinex","ETHUSD",1773514840392,0.44044821,2076.3,2076.0,0.47857706]
["bitfinex","ETHUSD",1773514840582,1.68023074,2076.4,2076.0,0.47857706]
["bitfinex","ETHUSD",1773514840761,0.44044821,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773514840961,0.44044821,2076.3,2076.1,0.47757706]
["bitfinex","ETHUSD",1773514841163,0.47618572,2076.3,2075.9,0.0011]
["bitfinex","ETHUSD",1773514842094,0.91661099,2076.2,2075.8,0.47857706]
["bitfinex","ETHUSD",1773514842389,0.47618572,2076.2,2075.8,0.47857706]
["bitfinex","ETHUSD",1773514844383,1.68034245,2076.2,2075.8,0.47857706]
["bitfinex","ETHUSD",1773514844768,0.47618572,2076.1,2075.8,0.47857706]
["bitfinex","ETHUSD",1773514846273,1.68041227,2076.1,2075.8,0.47857706]
["bitfinex","ETHUSD",1773514846659,0.47618572,2075.9,2075.6,0.40868706]
["bitfinex","ETHUSD",1773514850190,1.20426937,2076.0,2075.6,0.40868706]
["bitfinex","ETHUSD",1773514850403,0.47618572,2075.8,2075.5,5.44777147]
["bitfinex","ETHUSD",1773514850896,1.68055896,2075.8,2075.5,5.44777147]
["bitfinex","ETHUSD",1773514851270,1.20434166,2075.9,2075.6,0.47566368]
["bitfinex","ETHUSD",1773514853097,1.20434166,2075.9,2075.7,0.0011]
["bitfinex","ETHUSD",1773514853291,1.20434166,2075.9,2075.7,0.47755941]
["bitfinex","ETHUSD",1773514853497,0.001,2075.8,2075.7,0.47755941]
["bitfinex","ETHUSD",1773514856176,0.49953716,2075.7,2075.3,0.47645941]
["bitfinex","ETHUSD",1773514856370,0.49953716,2075.7,2075.3,2.00045941]
["bitfinex","ETHUSD",1773514860406,1.70395681,2075.7,2075.3,2.00045941]
["bitfinex","ETHUSD",1773514862315,1.70395681,2075.7,2075.3,0.47645941]
["bitfinex","ETHUSD",1773514865210,0.49953716,2075.5,2075.2,0.0011]
["bitfinex","ETHUSD",1773514865512,0.49953716,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773514868107,1.20458009,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773514868312,0.49953716,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773514868607,0.49953716,2075.4,2075.2,0.0011]
["bitfinex","ETHUSD",1773514870307,0.49953716,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773514872815,1.2045702,2075.5,2075.1,0.47755941]
["bitfinex","ETHUSD",1773514873638,1.70410736,2075.5,2075.1,0.47755941]
["bitfinex","ETHUSD",1773514875625,4.81775097,2075.7,2075.3,0.47645941]
["bitfinex","ETHUSD",1773514875626,1.70398924,2075.7,2075.3,0.47645941]
["bitfinex","ETHUSD",1773514875822,4.81845787,2075.8,2075.3,0.47645941]
["bitfinex","ETHUSD",1773514875823,0.43995194,2075.6,2075.3,0.47645941]
["bitfinex","ETHUSD",1773514876124,1.2053731,2075.8,2075.3,0.47645941]
["bitfinex","ETHUSD",1773514876424,1.20536451,2075.8,2075.3,0.47645941]
["bitfinex","ETHUSD",1773514877532,1.20536451,2075.8,2075.3,0.47755941]
["bitfinex","ETHUSD",1773514877715,1.20536451,2075.8,2075.3,1.68217636]
["bitfinex","ETHUSD",1773514877922,0.001,2075.5,2075.4,0.47645941]
["bitfinex","ETHUSD",1773514881646,1.70490167,2075.8,2075.4,0.47645941]
["bitfinex","ETHUSD",1773514881647,1.70490167,2075.8,2075.4,0.47412032]
["bitfinex","ETHUSD",1773514881849,0.50053716,2075.8,2075.4,1.20456744]
["bitfinex","ETHUSD",1773514882051,0.001,2075.8,2075.5,0.47412032]
["bitfinex","ETHUSD",1773514882946,1.20535941,2075.8,2075.5,0.47412032]
["bitfinex","ETHUSD",1773514888335,0.001,2075.8,2075.5,0.47412032]
["bitfinex","ETHUSD",1773514888539,0.001,2075.8,2075.6,0.47412032]
["bitfinex","ETHUSD",1773514890560,0.001,2075.8,2075.6,1.6785889]
["bitfinex","ETHUSD",1773514890763,0.001,2075.8,2075.7,0.47412032]
["bitfinex","ETHUSD",1773514893168,0.34874757,2076.2,2075.9,0.47412032]
["bitfinex","ETHUSD",1773514893462,0.84992021,2076.2,2075.9,0.47412032]
["bitfinex","ETHUSD",1773514894548,0.34874757,2076.2,2075.9,0.47412032]
["bitfinex","ETHUSD",1773514901479,0.50117264,2076.1,2075.8,1.20433015]
["bitfinex","ETHUSD",1773514901771,0.50117264,2076.1,2075.4,4.81943235]
["bitfinex","ETHUSD",1773514901772,0.50117264,2076.1,2075.6,0.47412032]
["bitfinex","ETHUSD",1773514902461,0.50117264,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773514902673,0.50217264,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773514907446,0.50117264,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1773514907652,0.50117264,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1773514908580,0.50117264,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1773514912387,0.50117264,2075.7,2075.4,0.45687445]
["bitfinex","ETHUSD",1773514913385,0.46267349,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1773514913769,0.46267349,2075.6,2075.3,0.0011]
["bitfinex","ETHUSD",1773514914490,1.20452902,2075.5,2075.3,0.0011]
["bitfinex","ETHUSD",1773514914685,0.46267349,2075.4,2075.3,0.0011]
["bitfinex","ETHUSD",1773514919390,0.46267349,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773514919570,0.46267349,2075.4,2075.1,0.0011]
["bitfinex","ETHUSD",1773514922096,0.46267349,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773514927104,1.66737665,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773514930319,0.46267349,2075.1,2074.9,0.0011]
["bitfinex","ETHUSD",1773514930483,1.20470316,2075.2,2074.9,0.45687445]
["bitfinex","ETHUSD",1773514930689,5.28131867,2075.3,2075.0,0.45687445]
["bitfinex","ETHUSD",1773514930690,0.46267349,2075.3,2075.0,0.45687445]
["bitfinex","ETHUSD",1773514930988,1.66732381,2075.3,2075.0,0.45577445]
["bitfinex","ETHUSD",1773514935790,1.66732381,2075.3,2075.0,0.45687445]
["bitfinex","ETHUSD",1773514936923,1.66732381,2075.3,2075.0,0.45577445]
["bitfinex","ETHUSD",1773514937099,1.66732381,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773514937299,1.20465032,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773514938419,1.20465032,2075.3,2075.2,0.0011]
["bitfinex","ETHUSD",1773514939548,1.66732381,2075.3,2075.2,0.0011]
["bitfinex","ETHUSD",1773514941034,0.46267349,2075.6,2075.2,0.45687445]
["bitfinex","ETHUSD",1773514941217,0.46267349,2075.6,2075.2,0.45797445]
["bitfinex","ETHUSD",1773514942239,0.46267349,2075.6,2075.2,0.45687445]
["bitfinex","ETHUSD",1773514943034,1.20441296,2075.7,2075.4,0.46603911]
["bitfinex","ETHUSD",1773514944031,1.20441296,2075.7,2075.4,0.46713911]
["bitfinex","ETHUSD",1773514944945,1.65645524,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1773514945131,0.45204228,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1773514945330,1.20452902,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773514945648,1.6565713,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773514949055,1.20452902,2075.5,2075.4,0.0011]
["bitfinex","ETHUSD",1773514950849,1.65655644,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1773514951148,1.65655644,2075.6,2075.5,0.0011]
["bitfinex","ETHUSD",1773514951454,1.65655644,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1773514951953,1.20451416,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1773514953053,0.002,2075.8,2075.4,0.46603911]
["bitfinex","ETHUSD",1773514953246,1.20635596,2075.8,2075.4,0.46603911]
["bitfinex","ETHUSD",1773514954365,1.65839824,2075.8,2075.4,0.46603911]
["bitfinex","ETHUSD",1773514963172,1.65839824,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773514965387,0.002,2075.8,2075.6,0.46713911]
["bitfinex","ETHUSD",1773514966481,0.002,2075.8,2075.6,0.0011]
["bitfinex","ETHUSD",1773514966690,0.002,2075.8,2075.6,0.46713911]
["bitfinex","ETHUSD",1773514967062,0.002,2075.8,2075.5,0.46603911]
["bitfinex","ETHUSD",1773514969595,1.20635494,2075.8,2075.5,0.46603911]
["bitfinex","ETHUSD",1773514972106,0.4619143,2075.7,2075.2,0.0011]
["bitfinex","ETHUSD",1773514974726,0.4619143,2075.5,2075.2,0.0011]
["bitfinex","ETHUSD",1773514975792,0.4619143,2075.5,2075.4,0.001]
["bitfinex","ETHUSD",1773514976090,0.4619143,2075.5,2075.2,0.0011]
["bitfinex","ETHUSD",1773514976903,1.20458706,2075.4,2075.2,0.0011]
["bitfinex","ETHUSD",1773514977108,1.20458706,2075.4,2075.2,0.48473771]
["bitfinex","ETHUSD",1773514982422,0.56674426,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773514984420,1.77144742,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773514986333,1.20470316,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773514986533,0.56674426,2075.3,2075.1,0.0011]
["bitfinex","ETHUSD",1773514988117,0.001,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773514988933,1.20570316,2075.2,2075.1,0.0011]
["bitfinex","ETHUSD",1773514990245,1.77132537,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773514990410,1.77127718,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773514990937,0.56674426,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773514991336,0.56874426,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1773514991536,0.002,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1773514991716,0.56874426,2075.6,2075.1,0.0011]
["bitfinex","ETHUSD",1773514991916,0.56674426,2075.5,2075.1,0.0011]
["bitfinex","ETHUSD",1773514992119,0.56674426,2075.5,2075.0,0.0011]
["bitfinex","ETHUSD",1773514993833,0.56619426,2075.3,2075.0,0.0011]
["bitfinex","ETHUSD",1773514998137,1.77089742,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773515000355,1.77189742,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773515012163,1.20570316,2075.2,2075.0,0.0011]
["bitfinex","ETHUSD",1773515012363,0.56819426,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1773515012536,1.77269977,2075.6,2075.0,0.0011]
["bitfinex","ETHUSD",1773515013436,1.77269977,2075.6,2075.0,1.20591927]
["bitfinex","ETHUSD",1773515014662,0.56619426,2075.5,2075.0,1.20591927]
["bitfinex","ETHUSD",1773515015460,1.77072689,2075.5,2075.0,1.20591927]
["bitfinex","ETHUSD",1773515016059,0.56619426,2075.5,2075.0,1.20591927]
["bitfinex","ETHUSD",1773515018348,1.20647669,2075.6,2075.0,1.20591927]
["bitfinex","ETHUSD",1773515018544,0.002,2075.6,2075.0,1.20591927]
["bitfinex","ETHUSD",1773515019246,0.002,2075.6,2075.1,0.76205084]
["bitfinex","ETHUSD",1773515020238,0.002,2075.6,2075.2,1.20470316]
["bitfinex","ETHUSD",1773515022172,0.002,2075.8,2075.4,0.76205084]
["bitfinex","ETHUSD",1773515022347,0.002,2075.8,2075.4,1.96659916]
["bitfinex","ETHUSD",1773515022550,0.002,2075.8,2075.4,1.20454832]
["bitfinex","ETHUSD",1773515024349,0.001,2075.6,2075.3,4.81853254]
["bitfinex","ETHUSD",1773515024569,0.002,2075.8,2075.3,4.81853254]
["bitfinex","ETHUSD",1773515026883,0.56819426,2075.8,2075.3,4.81853254]
["bitfinex","ETHUSD",1773515030378,1.77259539,2075.8,2075.2,1.96781197]
["bitfinex","ETHUSD",1773515031075,0.56819426,2075.8,2075.2,1.96781197]
["bitfinex","ETHUSD",1773515036278,0.56819426,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1773515036454,0.001,2075.6,2075.4,0.0011]
["bitfinex","ETHUSD",1773515036656,0.56819426,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1773515039488,0.002,2075.8,2075.4,0.0011]
["bitfinex","ETHUSD",1773515039664,1.68655656,2076.0,2075.6,0.43755497]
["bitfinex","ETHUSD",1773515039984,0.48230678,2075.9,2075.5,0.46555951]
["bitfinex","ETHUSD",1773515043887,0.48230678,2075.9,2075.4,0.0011]
["bitfinex","ETHUSD",1773515044092,0.48230678,2075.7,2075.4,0.0011]
["bitfinex","ETHUSD",1773515045589,0.48230678,2075.7,2075.2,0.0011]
["bitfinex","ETHUSD",1773515046267,0.48230678,2075.4,2075.2,0.0011]
["bitfinex","ETHUSD",1773515059802,4.81854547,2075.8,2075.2,0.46665951]
["bitfinex","ETHUSD",1773515059803,0.48230678,2075.7,2075.2,0.46665951]
["bitfinex","ETHUSD",1773515059971,0.001,2075.8,2075.2,0.46665951]
["bitfinex","ETHUSD",1773515060977,0.001,2075.8,2075.5,0.46555951]
["bitfinex","ETHUSD",1773515063179,0.001,2075.8,2075.5,1.67008238]
["bitfinex","ETHUSD",1773515063508,0.001,2075.8,2075.6,0.47786777]
["bitfinex","ETHUSD",1773515083930,0.001,2075.8,2075.6,0.47896777]
["bitfinex","ETHUSD",1773515097943,0.46623717,2076.0,2075.7,0.50021982]
["bitfinex","ETHUSD",1773515098445,0.49373424,2076.1,2075.7,0.50021982]
["bitfinex","ETHUSD",1773515098641,0.49373424,2076.1,2075.7,1.70459876]
["bitfinex","ETHUSD",1773515099043,0.002,2076.1,2075.8,0.50021982]
["bitfinex","ETHUSD",1773515101217,0.002,2076.1,2075.9,0.50021982]
["bitfinex","ETHUSD",1773515103344,0.49373424,2076.1,2075.7,1.20437229]
["bitfinex","ETHUSD",1773515103542,0.49373424,2076.1,2075.7,1.70459211]
["bitfinex","ETHUSD",1773515107258,0.49373424,2076.1,2075.9,0.001]
["bitfinex","ETHUSD",1773515109659,0.49373424,2076.1,2075.6,1.5041]
["bitfinex","ETHUSD",1773515109660,0.49173424,2075.9,2075.6,0.0011]
["bitfinex","ETHUSD",1773515113741,1.20621808,2076.1,2075.6,0.50131982]
["bitfinex","ETHUSD",1773515113940,1.69795232,2076.1,2075.6,0.50131982]
["bitfinex","ETHUSD",1773515114143,0.49173424,2076.0,2075.6,0.50131982]
["bitfinex","ETHUSD",1773515115861,0.49173424,2076.0,2075.6,1.70576553]
["bitfinex","ETHUSD",1773515120249,0.49173424,2076.0,2075.8,0.001]
["bitfinex","ETHUSD",1773515120562,0.002,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773515159307,0.002,2075.9,2075.8,0.46366393]
["bitfinex","ETHUSD",1773515164311,0.002,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773515165610,0.002,2075.9,2075.8,0.46366393]
["bitfinex","ETHUSD",1773515171116,0.002,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1773515200044,0.002,2076.1,2075.8,0.47121622]
["bitfinex","ETHUSD",1773515202066,0.002,2076.4,2076.0,0.47021622]
["bitfinex","ETHUSD",1773515202217,0.1635084,2076.4,2076.0,0.47021622]
["bitfinex","ETHUSD",1773515204260,0.002,2076.4,2076.1,0.47021622]
["bitfinex","ETHUSD",1773515206261,0.002,2076.4,2076.1,1.67434325]
["bitfinex","ETHUSD",1773515206558,0.001,2076.2,2076.1,0.47021622]
["bitfinex","ETHUSD",1773515206761,0.002,2076.4,2076.1,0.47021622]
["bitfinex","ETHUSD",1773515209068,1.36918522,2076.7,2076.2,0.47021622]
["bitfinex","ETHUSD",1773515209371,0.16335222,2076.6,2076.2,0.47021622]
["bitfinex","ETHUSD",1773515214171,1.36724353,2076.6,2076.2,0.47021622]
["bitfinex","ETHUSD",1773515218616,1.36724353,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1773515218923,0.16413094,2076.4,2076.0,0.47583921]
["bitfinex","ETHUSD",1773515219073,0.16413094,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1773515219276,0.16311218,2076.2,2076.0,0.0011]
["bitfinex","ETHUSD",1773515219489,0.16311218,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773515225182,0.16311218,2076.1,2075.8,1.68009342]
["bitfinex","ETHUSD",1773515230199,0.16311218,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773515230395,0.16411218,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773515233920,0.001,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773515234518,0.16385535,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773515234708,0.001,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773515235122,0.001,2076.1,2075.8,1.68009309]
["bitfinex","ETHUSD",1773515239415,0.001,2076.1,2075.9,0.47473921]
["bitfinex","ETHUSD",1773515240300,1.20406514,2076.3,2075.9,0.47473921]
["bitfinex","ETHUSD",1773515240505,1.2050186,2076.4,2075.9,0.47473921]
["bitfinex","ETHUSD",1773515240703,0.44118458,2076.3,2075.9,0.47473921]
["bitfinex","ETHUSD",1773515240903,1.2050186,2076.4,2075.9,0.47473921]
["bitfinex","ETHUSD",1773515241104,0.44118458,2076.3,2075.9,0.47473921]
["bitfinex","ETHUSD",1773515241305,1.2050186,2076.4,2076.0,0.47473921]
["bitfinex","ETHUSD",1773515241505,0.44121925,2076.3,2076.0,0.47473921]
["bitfinex","ETHUSD",1773515241706,1.2050186,2076.4,2076.0,0.47473921]
["bitfinex","ETHUSD",1773515241919,0.44121925,2076.3,2076.0,0.47583921]
["bitfinex","ETHUSD",1773515242106,0.001,2076.2,2076.0,0.47583921]
["bitfinex","ETHUSD",1773515244650,0.001,2076.2,2076.1,0.47629271]
["bitfinex","ETHUSD",1773515245830,0.001,2076.4,2076.1,0.47629271]
["bitfinex","ETHUSD",1773515247020,0.001,2076.4,2076.1,1.68043158]
["bitfinex","ETHUSD",1773515247331,0.001,2076.4,2076.2,0.47629271]
["bitfinex","ETHUSD",1773515291081,0.001,2076.4,2076.2,0.45258619]
["bitfinex","ETHUSD",1773515296391,0.001,2076.4,2076.2,1.65670907]
["bitfinex","ETHUSD",1773515299877,0.001,2076.4,2076.3,0.45258619]
["bitfinex","ETHUSD",1773515308001,0.002,2076.7,2076.3,0.47876045]
["bitfinex","ETHUSD",1773515311688,0.002,2076.7,2076.4,0.47876045]
["bitfinex","ETHUSD",1773515313217,0.002,2076.7,2076.4,0.47976045]
["bitfinex","ETHUSD",1773515313383,0.002,2076.5,2076.4,0.47976045]
["bitfinex","ETHUSD",1773515321847,0.002,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773515322541,1.20382918,2076.8,2076.4,0.47976045]
["bitfinex","ETHUSD",1773515325239,0.002,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773515325743,0.002,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773515328843,0.002,2076.8,2076.1,0.001]
["bitfinex","ETHUSD",1773515328844,7.6104593,2076.8,2076.1,0.001]
["bitfinex","ETHUSD",1773515329056,0.76084593,2076.5,2076.0,0.0011]
["bitfinex","ETHUSD",1773515329345,0.76084593,2076.5,2076.0,0.0021]
["bitfinex","ETHUSD",1773515331140,1.20400693,2076.4,2076.0,0.0021]
["bitfinex","ETHUSD",1773515332050,1.20400693,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1773515333633,1.20400693,2076.4,2076.0,0.0021]
["bitfinex","ETHUSD",1773515337672,1.20400693,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1773515337863,1.20400693,2076.4,2076.0,0.0021]
["bitfinex","ETHUSD",1773515346573,4.81763464,2076.6,2076.0,0.0021]
["bitfinex","ETHUSD",1773515346774,4.81763464,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1773515346958,4.81763464,2076.6,2076.0,0.0011]
["bitfinex","ETHUSD",1773515349377,1.20400693,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1773515350179,1.20400693,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1773515350372,1.20400693,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1773515350569,1.20400693,2076.4,2076.0,0.0003]
["bitfinex","ETHUSD",1773515351785,1.20400693,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1773515351786,0.76084593,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1773515355185,1.20429693,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773515357178,1.20412291,2076.2,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515357357,0.43917463,2076.1,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515357561,0.43917463,2076.0,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515357760,1.20412291,2076.2,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515357957,0.43917463,2076.1,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515358178,0.43917463,2076.0,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515358382,0.43917463,2075.9,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515358584,1.20412291,2076.2,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515358782,0.43952917,2076.1,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515358986,0.43952917,2076.0,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515359185,0.43952917,2075.9,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515359383,4.81647818,2076.3,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515359594,0.43950912,2076.2,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515359785,0.43950912,2076.1,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515359986,0.43950912,2076.0,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515360294,0.43950912,2075.9,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515360495,4.81647818,2076.3,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515360697,0.43949346,2076.2,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515360868,0.43949346,2076.1,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515361067,0.43949346,2076.0,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515361268,0.43949346,2075.9,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515361481,4.81647818,2076.3,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515361679,0.43947942,2076.2,2075.7,0.50124274]
["bitfinex","ETHUSD",1773515361997,0.43947942,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773515362297,0.43947942,2076.0,2075.7,0.48286227]
["bitfinex","ETHUSD",1773515362594,0.43947942,2075.9,2075.7,0.48286227]
["bitfinex","ETHUSD",1773515362771,0.46947825,2076.1,2075.7,0.48286227]
["bitfinex","ETHUSD",1773515362972,0.439471,2076.0,2075.7,0.48286227]
["bitfinex","ETHUSD",1773515363167,0.439471,2075.9,2075.7,0.48286227]
["bitfinex","ETHUSD",1773515363375,0.46947825,2076.1,2075.7,0.48286227]
["bitfinex","ETHUSD",1773515363580,1.20429693,2075.9,2075.7,0.48286227]
["bitfinex","ETHUSD",1773515364097,1.67377518,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773515364802,0.46947825,2075.8,2075.7,0.001]
["bitfinex","ETHUSD",1773515370206,1.67377518,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1773515370396,1.20429693,2075.9,2075.7,0.48286227]
["bitfinex","ETHUSD",1773515374394,0.001,2075.9,2075.7,0.48286227]
["bitfinex","ETHUSD",1773515379115,0.001,2075.9,2075.7,0.04302023]
["bitfinex","ETHUSD",1773515386633,1.20418091,2076.1,2075.7,0.04302023]
["bitfinex","ETHUSD",1773515388535,1.67365916,2076.1,2075.7,0.04302023]
["bitfinex","ETHUSD",1773515398841,1.67365916,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773515402542,1.67366648,2076.1,2075.9,0.0011]
["bitfinex","ETHUSD",1773515403344,0.43806002,2076.0,2075.9,0.0011]
["bitfinex","ETHUSD",1773515403830,0.43806002,2076.0,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515404037,1.67366648,2076.1,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515404244,0.43806208,2076.0,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515404421,1.67366648,2076.1,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515404621,0.43806554,2076.0,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515404835,1.67366648,2076.1,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515405058,0.43806554,2076.0,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515405238,1.67366648,2076.1,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515405539,0.43807178,2076.0,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515405736,1.67366648,2076.1,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515405939,0.43807178,2076.0,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515406137,1.67366648,2076.1,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515406336,0.4380767,2076.0,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515406554,1.67366648,2076.1,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515406735,0.4380802,2076.0,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515407033,1.67366648,2076.1,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515407234,0.4380802,2076.0,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515407452,1.67366648,2076.1,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515407655,0.43809103,2076.0,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515407844,1.67366648,2076.1,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515408047,0.43809103,2076.0,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515408345,1.67366648,2076.1,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515408545,0.43810428,2076.0,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515408848,1.67366648,2076.1,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515409144,0.43810428,2076.0,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515409438,1.67366648,2076.1,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515409643,0.43811996,2076.0,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515409843,1.67366648,2076.1,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515410046,0.43811996,2076.0,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515410354,1.20418823,2076.1,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515410559,0.43813888,2076.0,2075.8,0.12890012]
["bitfinex","ETHUSD",1773515410759,1.69716864,2076.5,2075.9,0.1341632]
["bitfinex","ETHUSD",1773515410934,0.49321969,2076.3,2075.9,0.1341632]
["bitfinex","ETHUSD",1773515413850,1.69732481,2076.3,2075.9,0.1341632]
["bitfinex","ETHUSD",1773515422384,1.69732481,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1773515442594,1.20410512,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1773515444794,0.49283057,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1773515447001,1.69893857,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1773515452979,1.206108,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1773515453985,0.47988283,2076.4,2076.1,0.14595076]
["bitfinex","ETHUSD",1773515454190,1.20404345,2076.4,2076.1,0.14595076]
["bitfinex","ETHUSD",1773515454499,1.20394895,2076.5,2076.1,0.14595076]
["bitfinex","ETHUSD",1773515455504,0.47988283,2076.5,2076.1,0.14595076]
["bitfinex","ETHUSD",1773515455707,1.68579441,2076.6,2076.1,0.14595076]
["bitfinex","ETHUSD",1773515456315,1.68579441,2076.6,2076.2,0.14514158]
["bitfinex","ETHUSD",1773515458385,0.002,2076.3,2076.2,0.14514158]
["bitfinex","ETHUSD",1773515461228,0.002,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1773515461425,0.002,2076.3,2076.1,0.14694841]
["bitfinex","ETHUSD",1773515462532,0.48188283,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1773515465636,0.47988283,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1773515465838,0.47988283,2076.4,2076.1,0.0011]
["bitfinex","ETHUSD",1773515466202,0.47988283,2076.4,2076.1,0.51689334]
["bitfinex","ETHUSD",1773515468840,1.68587729,2076.5,2076.1,0.51689334]
["bitfinex","ETHUSD",1773515469842,1.68587729,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773515470523,1.20599446,2076.5,2076.3,0.51679334]
["bitfinex","ETHUSD",1773515470731,0.002,2076.6,2076.4,0.51579334]
["bitfinex","ETHUSD",1773515471440,1.20589463,2076.6,2076.4,0.51579334]
["bitfinex","ETHUSD",1773515473522,0.47988283,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773515479746,0.47988283,2076.3,2076.0,0.001]
["bitfinex","ETHUSD",1773515480253,1.68581075,2076.6,2076.0,0.51679334]
["bitfinex","ETHUSD",1773515480425,0.47988283,2076.5,2076.0,0.51679334]
["bitfinex","ETHUSD",1773515482147,1.20400693,2076.4,2076.0,0.51679334]
["bitfinex","ETHUSD",1773515482944,1.20400693,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1773515483139,0.002,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1773515487455,0.002,2076.3,2076.2,0.52650055]
["bitfinex","ETHUSD",1773515488034,1.6858504,2076.5,2076.2,0.52650055]
["bitfinex","ETHUSD",1773515495158,0.002,2076.5,2076.2,0.52650055]
["bitfinex","ETHUSD",1773515495770,0.002,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773515499543,0.002,2076.5,2076.3,0.52650055]
["bitfinex","ETHUSD",1773515507778,0.002,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1773515514284,0.002,2076.5,2076.4,0.49380494]
["bitfinex","ETHUSD",1773515533601,1.20384824,2076.7,2076.4,0.49380494]
["bitfinex","ETHUSD",1773515534407,1.20304824,2076.7,2076.4,0.49380494]
["bitfinex","ETHUSD",1773515534703,0.05601729,2076.8,2076.4,0.49380494]
["bitfinex","ETHUSD",1773515534905,1.20384824,2076.7,2076.4,0.49380494]
["bitfinex","ETHUSD",1773515537183,1.2598273,2076.8,2076.4,0.49380494]
["bitfinex","ETHUSD",1773515546212,1.2598273,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773515560697,1.2598273,2076.8,2076.5,0.05955557]
["bitfinex","ETHUSD",1773515570948,1.2598273,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773515587434,1.20581001,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773515588135,1.20581001,2076.8,2076.5,0.50888429]
["bitfinex","ETHUSD",1773515589043,0.002,2076.8,2076.5,0.50888429]
["bitfinex","ETHUSD",1773515594143,0.52471806,2076.8,2076.5,0.50888429]
["bitfinex","ETHUSD",1773515594646,0.52471806,2076.8,2076.7,0.001]
["bitfinex","ETHUSD",1773515596447,0.002,2076.9,2076.5,0.50888429]
["bitfinex","ETHUSD",1773515596448,8.37498209,2078.8,2076.8,0.17920062]
["bitfinex","ETHUSD",1773515596742,8.37498209,2078.8,2076.5,0.001]
["bitfinex","ETHUSD",1773515596743,0.52271806,2077.2,2076.5,0.18020062]
["bitfinex","ETHUSD",1773515597246,0.76090561,2077.5,2076.5,0.18020062]
["bitfinex","ETHUSD",1773515597247,0.52271806,2077.0,2076.5,0.18020062]
["bitfinex","ETHUSD",1773515597559,0.52271806,2077.3,2076.6,0.50788429]
["bitfinex","ETHUSD",1773515598239,6.55971806,2077.3,2076.6,0.50788429]
["bitfinex","ETHUSD",1773515598649,1.20354323,2077.2,2076.8,0.50788429]
["bitfinex","ETHUSD",1773515599343,6.55971806,2077.3,2076.8,0.50788429]
["bitfinex","ETHUSD",1773515599543,7.76322902,2077.3,2076.8,0.50788429]
["bitfinex","ETHUSD",1773515599747,1.72822902,2077.3,2076.8,0.50788429]
["bitfinex","ETHUSD",1773515600939,1.72822902,2077.3,2076.9,0.07945072]
["bitfinex","ETHUSD",1773515602250,7.76323097,2077.3,2076.9,0.07945072]
["bitfinex","ETHUSD",1773515603551,0.56241627,2077.1,2076.7,1.28604326]
["bitfinex","ETHUSD",1773515603750,0.56241627,2077.1,2076.8,0.08225599]
["bitfinex","ETHUSD",1773515606248,0.1010338,2077.1,2076.8,0.08225599]
["bitfinex","ETHUSD",1773515606454,7.24054761,2077.2,2076.8,0.08225599]
["bitfinex","ETHUSD",1773515606949,7.24054761,2077.2,2076.8,0.08325599]
["bitfinex","ETHUSD",1773515607355,0.002,2077.1,2076.8,0.08325599]
["bitfinex","ETHUSD",1773515611559,6.039,2077.1,2076.8,0.08325599]
["bitfinex","ETHUSD",1773515611759,1.76596388,2077.2,2076.8,0.08325599]
["bitfinex","ETHUSD",1773515614361,0.56241627,2077.2,2076.8,0.08325599]
["bitfinex","ETHUSD",1773515615036,0.56241627,2077.2,2076.8,1.28702145]
["bitfinex","ETHUSD",1773515615236,0.56241627,2077.2,2076.8,1.72145862]
["bitfinex","ETHUSD",1773515619068,1.7659622,2077.2,2076.8,1.72145862]
["bitfinex","ETHUSD",1773515619238,1.7659622,2077.2,2076.8,0.51769316]
["bitfinex","ETHUSD",1773515619438,1.7659622,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773515620077,1.7679622,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773515622461,0.56441627,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773515638160,1.767964,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773515640980,0.56441627,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773515641180,1.76796043,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773515642383,0.56441627,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773515645682,0.002,2077.3,2077.0,0.63064287]
["bitfinex","ETHUSD",1773515646188,0.002,2077.5,2077.1,0.62964287]
["bitfinex","ETHUSD",1773515646488,1.20535715,2077.6,2077.2,0.62964287]
["bitfinex","ETHUSD",1773515646489,0.002,2077.6,2077.2,0.62964287]
["bitfinex","ETHUSD",1773515650386,0.002,2077.6,2077.3,0.62964287]
["bitfinex","ETHUSD",1773515650967,0.58135943,2077.6,2077.3,0.62964287]
["bitfinex","ETHUSD",1773515651183,0.58135943,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1773515652398,0.57935943,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773515655594,1.78281542,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773515655776,0.57935943,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773515660104,0.002,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773515663103,0.56598286,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773515664701,0.56398286,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773515668505,0.56598286,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773515672407,0.56398286,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773515674386,0.002,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773515698536,0.002,2077.3,2077.1,0.59688628]
["bitfinex","ETHUSD",1773515701315,0.002,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773515701514,0.002,2077.3,2076.5,0.59688628]
["bitfinex","ETHUSD",1773515701515,0.59529371,2077.2,2076.5,0.59688628]
["bitfinex","ETHUSD",1773515702223,1.909,2077.2,2076.5,0.59688628]
["bitfinex","ETHUSD",1773515702423,0.59529371,2077.1,2076.5,0.59688628]
["bitfinex","ETHUSD",1773515703029,0.59529371,2076.9,2076.5,0.59688628]
["bitfinex","ETHUSD",1773515705242,1.79904164,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1773515705943,1.20370246,2077.0,2076.7,0.59688628]
["bitfinex","ETHUSD",1773515706138,1.79899617,2077.0,2076.7,0.59688628]
["bitfinex","ETHUSD",1773515713455,1.20370246,2077.0,2076.7,0.59688628]
["bitfinex","ETHUSD",1773515716261,1.80093831,2077.1,2076.7,0.59688628]
["bitfinex","ETHUSD",1773515716724,1.2056446,2077.1,2076.7,0.59688628]
["bitfinex","ETHUSD",1773515716932,6.72323798,2077.2,2076.7,0.59688628]
["bitfinex","ETHUSD",1773515716933,1.20551245,2077.3,2076.8,0.59588628]
["bitfinex","ETHUSD",1773515717162,1.20551245,2077.3,2076.7,1.25298403]
["bitfinex","ETHUSD",1773515717366,1.20551245,2077.3,2076.8,0.59588628]
["bitfinex","ETHUSD",1773515718538,1.80080616,2077.3,2076.8,0.59588628]
["bitfinex","ETHUSD",1773515721773,0.60111618,2077.2,2076.8,0.59588628]
["bitfinex","ETHUSD",1773515725866,1.80469033,2077.2,2076.8,0.59588628]
["bitfinex","ETHUSD",1773515729149,1.80469033,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773515729674,0.002,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773515737875,0.002,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773515737876,0.61130163,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773515738051,0.60930163,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773515738573,0.60930163,2077.3,2077.0,0.60293944]
["bitfinex","ETHUSD",1773515740049,0.002,2077.4,2077.0,0.60293944]
["bitfinex","ETHUSD",1773515741250,0.002,2077.4,2077.1,0.60293944]
["bitfinex","ETHUSD",1773515741575,0.002,2077.2,2077.1,0.60293944]
["bitfinex","ETHUSD",1773515758789,0.002,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773515776105,1.78969247,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773515776802,1.78969247,2077.4,2077.1,0.62318278]
["bitfinex","ETHUSD",1773515777610,4.81554169,2077.5,2077.2,0.62218278]
["bitfinex","ETHUSD",1773515777611,0.5862249,2077.5,2077.2,0.62218278]
["bitfinex","ETHUSD",1773515777781,3.1273574,2077.6,2077.2,0.62218278]
["bitfinex","ETHUSD",1773515778382,3.7115823,2077.6,2077.2,0.62218278]
["bitfinex","ETHUSD",1773515779007,0.002,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773515783808,0.59484982,2077.6,2077.3,0.63780711]
["bitfinex","ETHUSD",1773515783987,1.20328878,2077.7,2077.3,0.63780711]
["bitfinex","ETHUSD",1773515784188,0.59484982,2077.7,2077.3,0.63780711]
["bitfinex","ETHUSD",1773515786386,1.79810475,2077.7,2077.3,0.63780711]
["bitfinex","ETHUSD",1773515788613,0.59484982,2077.7,2077.3,0.63780711]
["bitfinex","ETHUSD",1773515790416,0.59484982,2077.7,2077.3,1.8412916]
["bitfinex","ETHUSD",1773515791618,0.59484982,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1773515792098,0.001,2077.5,2077.4,0.0011]
["bitfinex","ETHUSD",1773515792918,0.001,2077.5,2077.4,0.63790711]
["bitfinex","ETHUSD",1773515811955,2.72615622,2077.9,2077.4,0.63790711]
["bitfinex","ETHUSD",1773515812155,0.18683546,2077.8,2077.4,0.63790711]
["bitfinex","ETHUSD",1773515812320,0.18683546,2077.8,2077.4,0.68604419]
["bitfinex","ETHUSD",1773515812644,0.18683546,2077.8,2077.4,1.88946917]
["bitfinex","ETHUSD",1773515812835,0.18683546,2077.8,2077.5,0.64904902]
["bitfinex","ETHUSD",1773515815852,0.18683546,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773515816869,0.002,2077.9,2077.6,0.65004902]
["bitfinex","ETHUSD",1773515817041,1.93,2078.1,2077.7,0.64904902]
["bitfinex","ETHUSD",1773515817949,1.93,2078.1,2077.8,1.85471122]
["bitfinex","ETHUSD",1773515818631,1.93,2078.1,2077.8,0.65151554]
["bitfinex","ETHUSD",1773515825452,1.93,2078.1,2077.8,1.85469573]
["bitfinex","ETHUSD",1773515826756,0.37973465,2078.3,2077.9,0.64904902]
["bitfinex","ETHUSD",1773515827658,0.37973465,2078.3,2078.1,0.64904902]
["bitfinex","ETHUSD",1773515830653,0.37973465,2078.3,2078.0,3.5780975]
["bitfinex","ETHUSD",1773515830654,0.37973465,2078.3,2078.0,2.37501762]
["bitfinex","ETHUSD",1773515830828,0.27261275,2078.2,2078.0,2.37501762]
["bitfinex","ETHUSD",1773515831435,0.27261275,2078.2,2077.6,1.20428473]
["bitfinex","ETHUSD",1773515832159,0.27261275,2078.2,2077.6,1.85333375]
["bitfinex","ETHUSD",1773515834763,0.27261275,2078.2,2077.6,1.85331983]
["bitfinex","ETHUSD",1773515835671,0.27675521,2078.1,2077.6,0.65004902]
["bitfinex","ETHUSD",1773515835978,0.27675521,2078.1,2077.6,1.85334855]
["bitfinex","ETHUSD",1773515839742,0.27675521,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773515840161,0.002,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773515841165,0.002,2077.9,2077.8,0.65004902]
["bitfinex","ETHUSD",1773515843178,0.37973465,2078.3,2077.9,0.64655332]
["bitfinex","ETHUSD",1773515843671,0.66334967,2078.3,2077.9,0.64655332]
["bitfinex","ETHUSD",1773515844051,0.28361502,2078.2,2077.9,0.64655332]
["bitfinex","ETHUSD",1773515845178,0.28361502,2078.2,2077.9,0.69467883]
["bitfinex","ETHUSD",1773515845376,0.37973465,2078.3,2077.9,1.8977955]
["bitfinex","ETHUSD",1773515845680,0.66477858,2078.3,2077.9,1.8977955]
["bitfinex","ETHUSD",1773515846078,0.66477858,2078.3,2078.0,0.64655332]
["bitfinex","ETHUSD",1773515849784,0.37973465,2078.3,2078.1,0.64655332]
["bitfinex","ETHUSD",1773515850294,0.37973465,2078.3,2078.0,0.64655332]
["bitfinex","ETHUSD",1773515850482,0.6682095,2078.3,2078.0,0.64655332]
["bitfinex","ETHUSD",1773515852884,0.37973465,2078.3,2078.1,0.64655332]
["bitfinex","ETHUSD",1773515853458,0.38173465,2078.3,2078.1,0.64655332]
["bitfinex","ETHUSD",1773515854960,0.67282542,2078.3,2077.9,1.84965002]
["bitfinex","ETHUSD",1773515855790,0.29172439,2078.2,2077.9,1.2030967]
["bitfinex","ETHUSD",1773515859991,0.29172439,2078.2,2077.9,1.84965002]
["bitfinex","ETHUSD",1773515865495,0.29172439,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1773515868693,0.38173465,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1773515868894,0.68107525,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1773515873015,0.30248074,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1773515873177,0.30148074,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1773515873885,0.30148074,2078.1,2077.5,1.2043665]
["bitfinex","ETHUSD",1773515877006,0.30345894,2078.0,2077.5,1.2043665]
["bitfinex","ETHUSD",1773515878985,0.30441441,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1773515889819,0.30930892,2077.7,2077.4,0.0011]
["bitfinex","ETHUSD",1773515891038,1.20320163,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1773515891039,0.3097255,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773515892007,1.51362312,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773515893921,0.31013783,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773515894222,1.5143428,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1773515894399,1.5143428,2077.5,2077.1,0.65129809]
["bitfinex","ETHUSD",1773515896432,0.31100758,2077.4,2077.1,0.65129809]
["bitfinex","ETHUSD",1773515898230,1.5144414,2077.4,2077.1,0.65129809]
["bitfinex","ETHUSD",1773515902105,0.31100758,2077.4,2077.1,0.65129809]
["bitfinex","ETHUSD",1773515902305,1.51452259,2077.5,2077.1,0.65129809]
["bitfinex","ETHUSD",1773515903217,0.31114434,2077.4,2077.1,0.65129809]
["bitfinex","ETHUSD",1773515903736,0.31114434,2077.4,2077.3,0.0011]
["bitfinex","ETHUSD",1773515904434,0.31114434,2077.4,2077.1,0.65129809]
["bitfinex","ETHUSD",1773515906235,1.5145747,2077.4,2077.1,0.65129809]
["bitfinex","ETHUSD",1773515914741,1.5145747,2077.4,2077.1,1e-08]
["bitfinex","ETHUSD",1773515915553,1.5145747,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773515915752,1.5145747,2077.4,2077.3,0.0011]
["bitfinex","ETHUSD",1773515915917,0.001,2077.2,2077.0,0.63443508]
["bitfinex","ETHUSD",1773515922849,0.001,2077.2,2077.0,0.61033346]
["bitfinex","ETHUSD",1773515924625,0.001,2077.2,2077.1,0.63343508]
["bitfinex","ETHUSD",1773515935861,0.001,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773515938260,0.001,2077.2,2077.0,0.6624345]
["bitfinex","ETHUSD",1773515940648,0.001,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773515942173,0.63689684,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773515942376,0.63689684,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773515943465,1.20459109,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1773515943768,0.63589684,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773515945143,2.54889684,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773515946776,3.75250396,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773515949565,3.75250396,2077.1,2076.8,0.6623345]
["bitfinex","ETHUSD",1773515950978,3.75250396,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773515955482,0.63589684,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773515956784,3.75250396,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773515962789,3.75250396,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773515967289,3.11660712,2077.1,2077.0,3.82e-06]
["bitfinex","ETHUSD",1773515968079,3.11660712,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773515968272,3.11660712,2077.1,2076.8,0.68101005]
["bitfinex","ETHUSD",1773515974897,3.11660712,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773515975098,3.11660712,2077.1,2077.0,3.89e-06]
["bitfinex","ETHUSD",1773515977400,3.11660712,2077.1,2076.8,0.68101005]
["bitfinex","ETHUSD",1773515983796,1.913,2077.1,2076.8,0.68101005]
["bitfinex","ETHUSD",1773515983980,3.11660943,2077.1,2076.8,0.68101005]
["bitfinex","ETHUSD",1773515987207,3.11660943,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773515987378,3.11660943,2077.1,2077.0,3.91e-06]
["bitfinex","ETHUSD",1773515997118,3.11660943,2077.1,2077.0,0.63997564]
["bitfinex","ETHUSD",1773515997326,2.83743017,2077.1,2077.0,0.1706627]
["bitfinex","ETHUSD",1773515998080,2.83742361,2077.1,2076.9,0.16779497]
["bitfinex","ETHUSD",1773515998286,1.63382074,2077.1,2076.9,0.16779497]
["bitfinex","ETHUSD",1773515999213,2.83742988,2077.1,2076.9,0.16779497]
["bitfinex","ETHUSD",1773515999526,2.83742988,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773515999820,2.83942988,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773516004131,0.6827702,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773516005622,1.88643815,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773516006002,0.6827702,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1773516011620,0.6847702,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1773516012528,0.002,2076.9,2076.7,0.001]
["bitfinex","ETHUSD",1773516013330,0.002,2076.9,2076.7,0.18620006]
["bitfinex","ETHUSD",1773516020741,0.70921154,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773516024245,1.91293102,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1773516024616,0.70721154,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1773516024816,0.70721154,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1773516027246,0.70671154,2076.7,2076.4,0.00799815]
["bitfinex","ETHUSD",1773516035352,0.70671154,2076.8,2076.4,0.00799815]
["bitfinex","ETHUSD",1773516035660,0.002,2076.9,2076.4,0.00799815]
["bitfinex","ETHUSD",1773516035958,0.70871154,2076.9,2076.4,0.00799815]
["bitfinex","ETHUSD",1773516038256,0.70871154,2076.9,2076.5,0.0110792]
["bitfinex","ETHUSD",1773516038461,0.002,2076.9,2076.5,0.0110792]
["bitfinex","ETHUSD",1773516043544,0.002,2076.9,2076.7,0.01309663]
["bitfinex","ETHUSD",1773516055796,0.002,2076.9,2076.7,1.21692531]
["bitfinex","ETHUSD",1773516055973,1.95,2077.1,2076.8,0.01528004]
["bitfinex","ETHUSD",1773516057586,0.002,2077.1,2076.8,0.01528004]
["bitfinex","ETHUSD",1773516058168,0.002,2077.1,2076.8,1.21902616]
["bitfinex","ETHUSD",1773516058487,0.002,2077.1,2076.9,0.01583732]
["bitfinex","ETHUSD",1773516060864,0.002,2077.1,2077.0,0.01663021]
["bitfinex","ETHUSD",1773516065291,0.002,2077.1,2076.9,0.01764325]
["bitfinex","ETHUSD",1773516067794,0.002,2077.1,2076.9,1.22134471]
["bitfinex","ETHUSD",1773516068372,0.002,2077.1,2077.0,0.01862152]
["bitfinex","ETHUSD",1773516072219,0.002,2077.1,2077.0,0.06676787]
["bitfinex","ETHUSD",1773516089012,0.002,2077.1,2077.0,1.27042699]
["bitfinex","ETHUSD",1773516089203,0.002,2077.1,2077.0,1.25180547]
["bitfinex","ETHUSD",1773516089409,0.002,2077.1,2077.0,1.89982491]
["bitfinex","ETHUSD",1773516099037,0.002,2077.1,2077.0,1.85167856]
["bitfinex","ETHUSD",1773516099830,0.001,2077.2,2077.0,1.20365912]
["bitfinex","ETHUSD",1773516101210,0.69433115,2077.2,2077.0,1.20365912]
["bitfinex","ETHUSD",1773516103931,0.69533115,2077.4,2077.1,0.70312119]
["bitfinex","ETHUSD",1773516104130,0.002,2077.4,2077.1,0.75126522]
["bitfinex","ETHUSD",1773516104606,0.69533115,2077.4,2077.1,0.75126522]
["bitfinex","ETHUSD",1773516105236,0.69533115,2077.4,2077.1,1.95481285]
["bitfinex","ETHUSD",1773516107835,0.69533115,2077.4,2077.1,1.95581285]
["bitfinex","ETHUSD",1773516108047,0.002,2077.2,2077.1,1.95581285]
["bitfinex","ETHUSD",1773516108334,0.69533115,2077.4,2077.1,1.95581285]
["bitfinex","ETHUSD",1773516109406,0.69333115,2077.5,2077.2,0.70312119]
["bitfinex","ETHUSD",1773516111920,0.69333115,2077.5,2077.1,1.97140747]
["bitfinex","ETHUSD",1773516113646,0.002,2077.6,2077.2,0.71871581]
["bitfinex","ETHUSD",1773516113945,0.69972467,2077.6,2077.1,1.97140747]
["bitfinex","ETHUSD",1773516116067,0.69972467,2077.6,2077.2,0.71871581]
["bitfinex","ETHUSD",1773516116350,0.69972467,2077.6,2077.3,0.04813939]
["bitfinex","ETHUSD",1773516119257,0.69972467,2077.6,2077.3,1.25157428]
["bitfinex","ETHUSD",1773516119865,0.69972467,2077.6,2077.3,1.25257428]
["bitfinex","ETHUSD",1773516120150,0.002,2077.4,2077.3,1.25257428]
["bitfinex","ETHUSD",1773516126164,0.002,2077.4,2077.3,0.04913939]
["bitfinex","ETHUSD",1773516129373,0.002,2077.4,2077.3,1.25262468]
["bitfinex","ETHUSD",1773516151817,0.002,2077.4,2077.2,0.71871581]
["bitfinex","ETHUSD",1773516151818,0.71043156,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773516152106,0.70843156,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773516153995,0.70843156,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773516159522,0.70943156,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773516160015,0.70843156,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1773516172705,0.001,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773516172923,0.72759848,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773516191536,0.72659848,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1773516191927,0.72659848,2077.0,2076.7,0.0011]
["bitfinex","ETHUSD",1773516195018,0.002,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1773516195842,0.002,2076.9,2076.7,1.204933]
["bitfinex","ETHUSD",1773516196047,0.002,2076.9,2076.7,1.88658865]
["bitfinex","ETHUSD",1773516202951,0.002,2077.4,2076.9,0.73618185]
["bitfinex","ETHUSD",1773516205677,0.002,2077.4,2077.1,0.73618185]
["bitfinex","ETHUSD",1773516207258,0.001,2077.2,2077.1,0.73618185]
["bitfinex","ETHUSD",1773516207662,0.002,2077.4,2077.3,0.73618185]
["bitfinex","ETHUSD",1773516210064,0.002,2077.4,2077.0,1.20361641]
["bitfinex","ETHUSD",1773516210265,0.002,2077.4,2077.1,0.73618185]
["bitfinex","ETHUSD",1773516212373,0.002,2077.4,2077.1,0.78432589]
["bitfinex","ETHUSD",1773516218774,0.002,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773516228192,0.002,2077.4,2077.3,0.73718185]
["bitfinex","ETHUSD",1773516228395,0.002,2077.6,2077.4,0.73618185]
["bitfinex","ETHUSD",1773516228760,0.002,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1773516228960,0.74032031,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1773516231566,1.94363182,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773516231766,1.94363182,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1773516232089,0.002,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773516232793,0.72717031,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773516240595,0.002,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773516253604,0.002,2077.4,2077.3,0.69017942]
["bitfinex","ETHUSD",1773516262228,0.002,2077.4,2077.3,1.89366471]
["bitfinex","ETHUSD",1773516262593,0.002,2077.4,2077.3,0.69017942]
["bitfinex","ETHUSD",1773516262814,0.002,2077.4,2077.3,0.73676132]
["bitfinex","ETHUSD",1773516263793,0.002,2077.4,2077.3,0.69017942]
["bitfinex","ETHUSD",1773516264400,0.002,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773516266025,0.72418195,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773516269422,0.002,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773516277527,0.002,2077.5,2077.3,0.70221774]
["bitfinex","ETHUSD",1773516294842,0.002,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773516295450,0.70383116,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773516297448,1.90731645,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773516297664,0.70383116,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773516309984,1.90740092,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773516310280,0.70383116,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773516311851,1.9073876,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773516312257,1.9073876,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1773516313292,0.70383116,2077.2,2076.9,0.7180774]
["bitfinex","ETHUSD",1773516315688,0.001,2077.1,2076.9,0.7180774]
["bitfinex","ETHUSD",1773516316080,0.001,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773516324497,0.73405296,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773516328179,1.93765413,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1773516328381,0.002,2076.9,2076.8,0.001]
["bitfinex","ETHUSD",1773516336221,0.73505296,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773516337324,0.73505296,2076.9,2076.6,0.67461349]
["bitfinex","ETHUSD",1773516339526,0.002,2076.9,2076.6,0.67461349]
["bitfinex","ETHUSD",1773516341224,0.002,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773516341415,0.002,2076.9,2076.6,0.67461349]
["bitfinex","ETHUSD",1773516342197,0.73505296,2076.9,2076.6,0.67461349]
["bitfinex","ETHUSD",1773516349941,0.002,2076.9,2076.6,0.67461349]
["bitfinex","ETHUSD",1773516353744,0.002,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773516353925,0.002,2076.9,2076.7,0.72427881]
["bitfinex","ETHUSD",1773516361946,0.001,2077.1,2076.7,0.72427881]
["bitfinex","ETHUSD",1773516362121,1.20460362,2077.1,2076.7,0.72427881]
["bitfinex","ETHUSD",1773516362953,1.90121312,2077.1,2076.7,0.72427881]
["bitfinex","ETHUSD",1773516365326,1.90121312,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1773516365734,0.001,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773516372057,0.001,2076.9,2076.8,0.72537881]
["bitfinex","ETHUSD",1773516385547,0.001,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773516385548,0.70632613,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773516387375,1.20377503,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773516388253,1.90910116,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773516388781,0.001,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773516393487,0.70632613,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1773516393663,0.70532613,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1773516398363,1.9092171,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1773516398564,1.95737752,2076.6,2076.3,0.71465992]
["bitfinex","ETHUSD",1773516398765,1.9092171,2076.6,2076.3,0.71465992]
["bitfinex","ETHUSD",1773516400183,1.9092171,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773516401899,1.25303432,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773516402185,1.95836045,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773516402478,0.001,2076.7,2076.5,0.71475992]
["bitfinex","ETHUSD",1773516410993,0.001,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773516411719,0.001,2076.7,2076.5,0.67531723]
["bitfinex","ETHUSD",1773516412302,0.001,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773516415698,0.001,2076.7,2076.6,0.67531723]
["bitfinex","ETHUSD",1773516437433,0.001,2076.9,2076.7,0.67421723]
["bitfinex","ETHUSD",1773516442131,0.001,2076.9,2076.6,0.70777895]
["bitfinex","ETHUSD",1773516442338,0.001,2076.9,2076.7,0.04815331]
["bitfinex","ETHUSD",1773516443851,0.66433454,2076.9,2076.7,0.04815331]
["bitfinex","ETHUSD",1773516444547,0.001,2076.9,2076.7,0.75483226]
["bitfinex","ETHUSD",1773516466576,0.001,2076.9,2076.7,0.70667895]
["bitfinex","ETHUSD",1773516466777,0.66433454,2076.9,2076.6,0.70777895]
["bitfinex","ETHUSD",1773516466950,0.66433454,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773516468883,0.66333454,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773516471862,0.001,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773516482591,0.001,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773516484980,0.001,2076.9,2076.6,0.66307981]
["bitfinex","ETHUSD",1773516491274,0.001,2076.9,2076.7,0.66197981]
["bitfinex","ETHUSD",1773516494773,0.001,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773516499503,0.04916042,2077.1,2076.8,0.66307981]
["bitfinex","ETHUSD",1773516499687,0.001,2077.1,2076.8,0.66307981]
["bitfinex","ETHUSD",1773516503484,0.6780099,2077.1,2076.8,0.66307981]
["bitfinex","ETHUSD",1773516506411,0.6780099,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773516508710,0.001,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773516508901,0.002,2077.3,2077.0,0.65914402]
["bitfinex","ETHUSD",1773516511096,0.6790099,2077.3,2077.0,0.65914402]
["bitfinex","ETHUSD",1773516518841,0.6790099,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773516536868,1.88249519,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773516537674,0.67821535,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773516541177,1.88370064,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1773516542347,1.88370064,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773516542545,1.88370064,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1773516543079,0.002,2077.1,2077.0,0.0011]
["bitfinex","ETHUSD",1773516543890,0.002,2077.1,2077.0,0.68509229]
["bitfinex","ETHUSD",1773516544987,1.88370064,2077.3,2077.0,0.68509229]
["bitfinex","ETHUSD",1773516550788,0.67821535,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773516555201,0.68021535,2077.2,2077.0,0.0011]
["bitfinex","ETHUSD",1773516561399,1.85096523,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1773516563901,0.002,2077.4,2077.2,0.67893324]
["bitfinex","ETHUSD",1773516564074,0.002,2077.5,2077.2,0.67893324]
["bitfinex","ETHUSD",1773516564407,0.002,2077.5,2077.0,0.0011]
["bitfinex","ETHUSD",1773516564408,0.64547994,2077.4,2077.0,0.0011]
["bitfinex","ETHUSD",1773516566698,0.64547994,2077.4,2077.0,0.68003324]
["bitfinex","ETHUSD",1773516566874,1.89901264,2077.5,2077.2,0.0011]
["bitfinex","ETHUSD",1773516570202,1.89901264,2077.5,2077.2,0.68003324]
["bitfinex","ETHUSD",1773516576525,0.64547994,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1773516580099,0.002,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773516589335,0.64747994,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773516590523,0.002,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773516604325,0.64096775,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773516607156,0.002,2077.4,2077.2,0.67531743]
["bitfinex","ETHUSD",1773516628758,0.002,2077.4,2077.2,1.87885843]
["bitfinex","ETHUSD",1773516628961,0.002,2077.4,2077.3,0.69047885]
["bitfinex","ETHUSD",1773516635380,0.002,2077.4,2077.2,1.20460466]
["bitfinex","ETHUSD",1773516635690,0.002,2077.4,2077.2,0.0011]
["bitfinex","ETHUSD",1773516636001,0.002,2077.4,2077.2,0.69157885]
["bitfinex","ETHUSD",1773516645093,0.002,2077.4,2077.3,0.0481394]
["bitfinex","ETHUSD",1773516645294,0.002,2077.4,2077.3,0.73861825]
["bitfinex","ETHUSD",1773516646494,0.002,2077.4,2077.3,0.0481394]
["bitfinex","ETHUSD",1773516649390,0.002,2077.4,2077.2,1.89511358]
["bitfinex","ETHUSD",1773516653602,0.002,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773516673841,0.63211575,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1773516675230,0.002,2077.4,2076.9,1.82941576]
["bitfinex","ETHUSD",1773516675554,0.63211575,2077.4,2077.0,0.62470403]
["bitfinex","ETHUSD",1773516675763,1.83558933,2077.4,2077.0,0.62470403]
["bitfinex","ETHUSD",1773516676868,0.63011575,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773516677066,0.002,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773516677431,0.002,2077.2,2077.1,0.62570403]
["bitfinex","ETHUSD",1773516677736,0.63211575,2077.5,2077.2,0.62470403]
["bitfinex","ETHUSD",1773516678137,0.002,2077.5,2077.2,0.67284574]
["bitfinex","ETHUSD",1773516681346,0.002,2077.5,2077.2,0.62470403]
["bitfinex","ETHUSD",1773516688685,0.002,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773516720771,0.002,2077.5,2077.4,0.61932119]
["bitfinex","ETHUSD",1773516721987,0.002,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773516733813,0.68720891,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773516736413,0.002,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773516754026,0.59327383,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773516754233,0.64143425,2077.5,2077.1,0.5750181]
["bitfinex","ETHUSD",1773516755217,0.05016042,2077.5,2077.1,0.5750181]
["bitfinex","ETHUSD",1773516755421,0.05016042,2077.5,2077.1,0.61112613]
["bitfinex","ETHUSD",1773516755833,0.002,2077.5,2077.1,0.61112613]
["bitfinex","ETHUSD",1773516757235,0.002,2077.5,2077.3,0.5740181]
["bitfinex","ETHUSD",1773516760449,0.002,2077.5,2077.3,0.61012265]
["bitfinex","ETHUSD",1773516760656,0.002,2077.5,2077.3,0.61112265]
["bitfinex","ETHUSD",1773516781785,0.002,2077.5,2077.3,0.5750181]
["bitfinex","ETHUSD",1773516782584,0.58567463,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1773516783373,0.58367463,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773516784655,0.58567463,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773516786782,0.002,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773516788571,0.58567463,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773516809610,0.002,2077.3,2077.1,0.60387803]
["bitfinex","ETHUSD",1773516851880,0.002,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773516852065,0.562206,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773516880404,0.002,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773516885808,0.5897475,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773516886883,0.63590792,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773516887826,1.83945115,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773516891224,0.63590792,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773516892315,1.83945115,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773516902528,1.25170365,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773516904602,1.25170365,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1773516904799,0.56586702,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1773516906736,1.76852614,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773516907934,1.81668656,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773516912741,0.56486702,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773516913042,0.56486702,2076.9,2076.6,0.56325492]
["bitfinex","ETHUSD",1773516913043,0.56486702,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773516914046,1.20377503,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773516914742,1.20377503,2076.8,2076.4,0.0011]
["bitfinex","ETHUSD",1773516914743,0.56486702,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1773516916041,1.76881597,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1773516918818,1.76881597,2076.5,2076.2,0.49116492]
["bitfinex","ETHUSD",1773516922844,1.81697639,2076.5,2076.2,0.49116492]
["bitfinex","ETHUSD",1773516923446,4.18816937,2076.7,2076.2,0.54189124]
["bitfinex","ETHUSD",1773516923635,2.021,2076.7,2076.3,0.54189124]
["bitfinex","ETHUSD",1773516923949,1.74599799,2077.0,2076.4,0.54189124]
["bitfinex","ETHUSD",1773516925460,0.002,2077.0,2076.4,0.54189124]
["bitfinex","ETHUSD",1773516925622,1.20567554,2077.0,2076.6,0.54189124]
["bitfinex","ETHUSD",1773516928350,1.74596966,2077.0,2076.6,0.54189124]
["bitfinex","ETHUSD",1773516929457,0.9633,2076.9,2076.6,0.54189124]
["bitfinex","ETHUSD",1773516930333,0.001,2076.8,2076.6,0.54189124]
["bitfinex","ETHUSD",1773516938896,0.001,2076.8,2076.5,0.54189124]
["bitfinex","ETHUSD",1773516939097,0.54129412,2076.8,2076.5,0.54189124]
["bitfinex","ETHUSD",1773516941598,0.001,2076.8,2076.5,0.54189124]
["bitfinex","ETHUSD",1773516942202,0.001,2076.6,2076.5,0.54189124]
["bitfinex","ETHUSD",1773516942383,0.001,2076.6,2076.5,0.54299124]
["bitfinex","ETHUSD",1773516961429,0.001,2076.8,2076.5,1.20503436]
["bitfinex","ETHUSD",1773516961655,0.001,2076.8,2076.6,0.50702203]
["bitfinex","ETHUSD",1773516961930,0.002,2077.0,2076.6,0.50702203]
["bitfinex","ETHUSD",1773516962142,0.002,2077.0,2076.6,1.20385107]
["bitfinex","ETHUSD",1773516962300,0.002,2077.0,2076.7,0.50702203]
["bitfinex","ETHUSD",1773516962502,0.55178381,2077.0,2076.6,1.20385107]
["bitfinex","ETHUSD",1773516962902,0.55178381,2077.0,2076.6,1.7108731]
["bitfinex","ETHUSD",1773516965519,0.55178381,2077.0,2076.7,0.04815332]
["bitfinex","ETHUSD",1773516966363,0.55178381,2077.0,2076.7,0.04925332]
["bitfinex","ETHUSD",1773516966658,0.001,2076.8,2076.7,0.04925332]
["bitfinex","ETHUSD",1773516967248,0.001,2076.8,2076.7,0.0011]
["bitfinex","ETHUSD",1773516972252,0.001,2076.8,2076.7,0.04925332]
["bitfinex","ETHUSD",1773516974750,0.001,2076.8,2076.7,0.55627535]
["bitfinex","ETHUSD",1773516976149,0.002,2077.0,2076.8,0.50702203]
["bitfinex","ETHUSD",1773516976329,0.001,2077.1,2076.8,0.50702203]
["bitfinex","ETHUSD",1773516978250,0.001,2077.1,2076.8,0.50812203]
["bitfinex","ETHUSD",1773516979752,0.26665533,2077.0,2076.5,0.0011]
["bitfinex","ETHUSD",1773516980455,0.26665533,2077.0,2076.2,0.0011]
["bitfinex","ETHUSD",1773516980456,0.26665533,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1773516982357,0.51822331,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773516991364,0.51822331,2076.5,2076.4,0.001]
["bitfinex","ETHUSD",1773516991534,0.51822331,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773516992259,1.7221723,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773516992465,0.51822331,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773516996652,1.72218353,2076.5,2076.2,0.0011]
["bitfinex","ETHUSD",1773516996857,0.51822331,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1773516999371,1.20389097,2076.6,2076.2,0.54172195]
["bitfinex","ETHUSD",1773516999576,1.20389097,2076.6,2076.2,0.58988686]
["bitfinex","ETHUSD",1773517000371,1.72211428,2076.6,2076.2,0.54172195]
["bitfinex","ETHUSD",1773517003178,1.72211428,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773517004280,2.16716855,2076.7,2076.4,0.54172195]
["bitfinex","ETHUSD",1773517005287,2.68539186,2076.7,2076.4,0.54172195]
["bitfinex","ETHUSD",1773517009165,0.9633,2076.7,2076.4,0.54172195]
["bitfinex","ETHUSD",1773517010288,1.20575307,2076.9,2076.5,0.54062195]
["bitfinex","ETHUSD",1773517010670,1.74675693,2076.9,2076.5,0.54062195]
["bitfinex","ETHUSD",1773517015204,1.74675693,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773517015392,1.74675693,2076.9,2076.6,1.019e-05]
["bitfinex","ETHUSD",1773517015791,0.001,2076.7,2076.6,1.019e-05]
["bitfinex","ETHUSD",1773517025819,1.20571998,2076.9,2076.7,0.52191373]
["bitfinex","ETHUSD",1773517027516,1.20571998,2076.9,2076.7,0.52301373]
["bitfinex","ETHUSD",1773517033115,1.20571998,2076.9,2076.6,0.52191373]
["bitfinex","ETHUSD",1773517034520,0.002,2076.9,2076.6,0.52191373]
["bitfinex","ETHUSD",1773517036018,0.002,2076.9,2076.6,0.57006936]
["bitfinex","ETHUSD",1773517039619,0.002,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1773517039810,0.002,2076.9,2076.7,0.52301373]
["bitfinex","ETHUSD",1773517051604,0.002,2076.9,2076.7,0.57116703]
["bitfinex","ETHUSD",1773517052107,0.002,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773517065450,0.002,2076.9,2076.8,0.51574953]
["bitfinex","ETHUSD",1773517070649,0.002,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773517070885,0.532154,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773517072386,0.002,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773517074283,0.002,2076.9,2076.8,0.04925098]
["bitfinex","ETHUSD",1773517076800,0.001,2077.1,2076.9,0.56302704]
["bitfinex","ETHUSD",1773517077675,0.001,2077.1,2076.9,0.56402704]
["bitfinex","ETHUSD",1773517080608,0.001,2077.1,2076.9,1.76773979]
["bitfinex","ETHUSD",1773517081682,0.002,2077.2,2076.9,1.76773979]
["bitfinex","ETHUSD",1773517082008,0.56313022,2077.2,2076.9,0.56402704]
["bitfinex","ETHUSD",1773517083088,0.56313022,2077.2,2076.9,1.7677396]
["bitfinex","ETHUSD",1773517083909,0.002,2077.2,2076.9,1.7677396]
["bitfinex","ETHUSD",1773517084414,0.002,2077.2,2077.0,0.04814634]
["bitfinex","ETHUSD",1773517086800,0.56313022,2077.2,2077.0,0.04814634]
["bitfinex","ETHUSD",1773517089615,0.56313022,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773517099633,0.002,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773517109453,0.56313022,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773517109948,0.52717789,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773517110144,2.16877362,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773517110333,2.69595151,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773517114140,0.52717789,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773517114351,0.002,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773517116365,0.52717789,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773517118968,1.73066425,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773517123573,0.52717789,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773517123778,1.20543718,2077.4,2077.1,0.56099418]
["bitfinex","ETHUSD",1773517124277,1.73261507,2077.4,2077.1,0.56099418]
["bitfinex","ETHUSD",1773517125568,0.52917789,2077.4,2077.1,0.56099418]
["bitfinex","ETHUSD",1773517125774,0.52917789,2077.4,2077.1,0.60913819]
["bitfinex","ETHUSD",1773517126074,0.52917789,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773517126378,0.52917789,2077.4,2077.3,8.95e-06]
["bitfinex","ETHUSD",1773517126675,1.73260525,2077.4,2077.3,8.95e-06]
["bitfinex","ETHUSD",1773517126977,0.52917789,2077.4,2077.3,8.95e-06]
["bitfinex","ETHUSD",1773517127307,1.73260525,2077.4,2077.3,8.95e-06]
["bitfinex","ETHUSD",1773517127795,0.52917789,2077.4,2077.3,8.95e-06]
["bitfinex","ETHUSD",1773517128076,0.002,2077.4,2077.3,8.95e-06]
["bitfinex","ETHUSD",1773517132090,0.9653,2077.4,2077.3,8.95e-06]
["bitfinex","ETHUSD",1773517133087,0.002,2077.4,2077.3,8.95e-06]
["bitfinex","ETHUSD",1773517150578,0.002,2077.4,2077.3,0.57812774]
["bitfinex","ETHUSD",1773517151101,0.002,2077.4,2077.3,8.95e-06]
["bitfinex","ETHUSD",1773517165711,0.55088686,2077.5,2077.3,8.95e-06]
["bitfinex","ETHUSD",1773517166010,0.002,2077.6,2077.3,0.59898055]
["bitfinex","ETHUSD",1773517171719,0.002,2077.6,2077.3,0.64711991]
["bitfinex","ETHUSD",1773517174326,0.002,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773517175023,0.06965718,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773517177531,1.27296869,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773517189020,1.27296869,2077.6,2077.3,0.59898055]
["bitfinex","ETHUSD",1773517199058,1.27296869,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1773517199363,0.002,2077.4,2077.3,0.59898055]
["bitfinex","ETHUSD",1773517204070,0.002,2077.4,2077.3,8.95e-06]
["bitfinex","ETHUSD",1773517204246,0.002,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773517204247,0.57655788,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773517204566,0.002,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773517204774,0.002,2077.4,2077.2,0.56575556]
["bitfinex","ETHUSD",1773517224514,0.002,2077.4,2077.2,1.76928629]
["bitfinex","ETHUSD",1773517225422,0.002,2077.4,2077.3,0.2242715]
["bitfinex","ETHUSD",1773517230826,0.002,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773517231033,0.002,2077.4,2077.2,0.55365576]
["bitfinex","ETHUSD",1773517234240,0.9651,2077.4,2077.2,0.55365576]
["bitfinex","ETHUSD",1773517234535,0.002,2077.4,2077.2,0.55365576]
["bitfinex","ETHUSD",1773517237537,0.002,2077.4,2077.2,1.75719808]
["bitfinex","ETHUSD",1773517238033,0.002,2077.4,2077.2,1.20454232]
["bitfinex","ETHUSD",1773517238610,0.002,2077.4,2077.2,1.75719808]
["bitfinex","ETHUSD",1773517246348,0.002,2077.4,2077.3,0.0481394]
["bitfinex","ETHUSD",1773517250454,0.56586518,2077.5,2077.3,0.0481394]
["bitfinex","ETHUSD",1773517258651,0.56786518,2077.5,2077.3,0.0491394]
["bitfinex","ETHUSD",1773517262167,0.56786518,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773517262168,0.56360008,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773517263844,0.002,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773517264044,0.56560008,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773517266266,0.56560008,2077.5,2077.1,0.21594188]
["bitfinex","ETHUSD",1773517267466,0.002,2077.5,2077.1,0.21594188]
["bitfinex","ETHUSD",1773517268671,0.56560008,2077.5,2077.1,1.4194916]
["bitfinex","ETHUSD",1773517269169,0.56560008,2077.5,2077.1,1.20354972]
["bitfinex","ETHUSD",1773517269360,0.56560008,2077.5,2077.2,0.21628384]
["bitfinex","ETHUSD",1773517270072,0.56560008,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773517270937,0.002,2077.5,2077.3,0.21750706]
["bitfinex","ETHUSD",1773517272370,0.002,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773517275773,0.56560008,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773517276352,0.002,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773517284574,0.9651,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773517284771,0.002,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773517285900,0.587311,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773517292195,0.587311,2077.5,2077.3,1.24724166]
["bitfinex","ETHUSD",1773517295201,1.550411,2077.5,2077.3,1.24724166]
["bitfinex","ETHUSD",1773517295401,0.587311,2077.5,2077.3,1.24724166]
["bitfinex","ETHUSD",1773517314417,0.587311,2077.5,2077.3,0.04375958]
["bitfinex","ETHUSD",1773517315017,0.587311,2077.5,2077.3,1.24720118]
["bitfinex","ETHUSD",1773517315993,0.587311,2077.5,2077.3,0.04375958]
["bitfinex","ETHUSD",1773517325531,0.002,2077.5,2077.3,1.4237286]
["bitfinex","ETHUSD",1773517326134,0.002,2077.5,2077.3,0.22024877]
["bitfinex","ETHUSD",1773517326608,0.002,2077.5,2077.3,0.04375958]
["bitfinex","ETHUSD",1773517328540,0.002,2077.7,2077.4,0.17490077]
["bitfinex","ETHUSD",1773517328741,0.9651,2078.0,2077.4,0.17490077]
["bitfinex","ETHUSD",1773517328742,0.57149451,2078.0,2077.4,0.17490077]
["bitfinex","ETHUSD",1773517328906,0.002,2078.0,2077.4,0.17490077]
["bitfinex","ETHUSD",1773517329306,0.002,2078.0,2077.6,0.17438384]
["bitfinex","ETHUSD",1773517330130,1.59273982,2078.3,2077.6,0.17387251]
["bitfinex","ETHUSD",1773517330322,2.79565182,2078.3,2077.6,0.17387251]
["bitfinex","ETHUSD",1773517330838,2.22615731,2078.3,2077.8,0.17337257]
["bitfinex","ETHUSD",1773517331140,0.56949451,2078.2,2077.8,0.17337257]
["bitfinex","ETHUSD",1773517332932,0.56949451,2078.2,2077.9,0.17237523]
["bitfinex","ETHUSD",1773517333645,0.56949451,2078.4,2077.9,0.17237523]
["bitfinex","ETHUSD",1773517334948,1.26296646,2078.5,2077.9,0.17237523]
["bitfinex","ETHUSD",1773517334949,1.20273907,2078.6,2078.1,0.17102415]
["bitfinex","ETHUSD",1773517335136,0.56949451,2078.5,2078.1,0.17102415]
["bitfinex","ETHUSD",1773517335932,0.56949451,2078.7,2078.1,0.17102415]
["bitfinex","ETHUSD",1773517336840,0.56949451,2078.7,2078.2,1.2029641]
["bitfinex","ETHUSD",1773517337030,0.56949451,2078.7,2078.3,0.16932031]
["bitfinex","ETHUSD",1773517338638,0.56949451,2078.7,2078.2,0.16847997]
["bitfinex","ETHUSD",1773517339656,0.001,2078.3,2078.2,1.37144407]
["bitfinex","ETHUSD",1773517339832,0.56949451,2078.6,2078.2,1.37144407]
["bitfinex","ETHUSD",1773517342261,0.51388716,2078.5,2078.0,0.16443687]
["bitfinex","ETHUSD",1773517344157,0.51388716,2078.4,2078.0,1.36749347]
["bitfinex","ETHUSD",1773517350569,0.51388716,2078.3,2077.7,0.1584316]
["bitfinex","ETHUSD",1773517350869,0.51388716,2078.3,2077.8,0.1584316]
["bitfinex","ETHUSD",1773517351071,0.51388716,2078.3,2078.2,0.001]
["bitfinex","ETHUSD",1773517360697,0.002,2078.4,2078.2,0.55975807]
["bitfinex","ETHUSD",1773517360996,1.71861017,2078.7,2078.2,0.55975807]
["bitfinex","ETHUSD",1773517363904,1.71861017,2078.7,2078.4,0.001]
["bitfinex","ETHUSD",1773517364293,0.002,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1773517393611,0.53890484,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1773517413749,1.74169531,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1773517414542,0.53890484,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1773517429473,0.51845629,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1773517430730,1.72132266,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1773517431048,0.51336423,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1773517435481,0.52076068,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773517438583,0.52276068,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773517440357,1.20500878,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1773517440557,1.20500878,2078.2,2077.7,0.001]
["bitfinex","ETHUSD",1773517440558,0.52076068,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1773517440762,1.72388609,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1773517441659,1.72380517,2078.1,2077.7,0.48492358]
["bitfinex","ETHUSD",1773517442382,1.26515558,2078.2,2077.7,0.48492358]
["bitfinex","ETHUSD",1773517442575,0.002,2078.2,2077.9,0.48392358]
["bitfinex","ETHUSD",1773517446276,0.52276068,2078.2,2077.9,0.48392358]
["bitfinex","ETHUSD",1773517446493,0.58290888,2078.2,2077.9,0.48392358]
["bitfinex","ETHUSD",1773517447891,0.002,2078.2,2078.0,0.48392358]
["bitfinex","ETHUSD",1773517448071,0.06214241,2078.4,2078.0,0.48392358]
["bitfinex","ETHUSD",1773517450095,0.06214241,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1773517450265,0.06214241,2078.4,2078.1,0.48492358]
["bitfinex","ETHUSD",1773517450584,0.002,2078.2,2078.1,0.48492358]
["bitfinex","ETHUSD",1773517467307,0.002,2078.5,2078.2,0.49073397]
["bitfinex","ETHUSD",1773517467703,0.01944279,2078.5,2078.2,0.49073397]
["bitfinex","ETHUSD",1773517467880,0.51780739,2078.5,2078.2,0.49073397]
["bitfinex","ETHUSD",1773517470397,0.01944279,2078.5,2078.2,0.49073397]
["bitfinex","ETHUSD",1773517471686,0.01944279,2078.5,2078.3,0.49073397]
["bitfinex","ETHUSD",1773517471888,0.002,2078.5,2078.3,0.49073397]
["bitfinex","ETHUSD",1773517474213,0.002,2078.5,2078.3,0.49173397]
["bitfinex","ETHUSD",1773517484415,0.002,2078.5,2078.3,1.6946376]
["bitfinex","ETHUSD",1773517487096,0.002,2078.5,2078.3,0.49173397]
["bitfinex","ETHUSD",1773517487302,0.01944279,2078.5,2078.3,0.49173397]
["bitfinex","ETHUSD",1773517501040,0.002,2078.5,2078.3,0.49173397]
["bitfinex","ETHUSD",1773517501932,0.002,2078.5,2078.3,1.69460528]
["bitfinex","ETHUSD",1773517503143,0.002,2078.5,2078.3,0.49173397]
["bitfinex","ETHUSD",1773517507556,0.002,2078.5,2078.4,0.47700695]
["bitfinex","ETHUSD",1773517507729,0.002,2078.7,2078.4,0.51860675]
["bitfinex","ETHUSD",1773517507925,0.002,2078.7,2078.3,1.20388688]
["bitfinex","ETHUSD",1773517507926,0.33379663,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1773517511348,0.33379663,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773517511939,0.33579663,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773517514022,0.002,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773517515133,0.002,2078.6,2078.5,0.47800695]
["bitfinex","ETHUSD",1773517515657,0.002,2078.8,2078.5,0.47800695]
["bitfinex","ETHUSD",1773517520354,0.33191409,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1773517521829,0.32936685,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1773517524948,0.002,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773517525143,0.33030959,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773517528566,0.002,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773517553078,0.32376195,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773517554368,0.002,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773517565217,0.9647,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773517565420,0.002,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773517589609,0.31826376,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1773517591713,0.31602829,2078.4,2078.2,0.001]
["bitfinex","ETHUSD",1773517592240,1.20279047,2078.5,2078.2,0.001]
["bitfinex","ETHUSD",1773517592732,1.51770306,2078.5,2078.2,0.001]
["bitfinex","ETHUSD",1773517595911,1.20288055,2078.4,2078.2,0.001]
["bitfinex","ETHUSD",1773517596111,1.51734345,2078.4,2078.2,0.001]
["bitfinex","ETHUSD",1773517596513,0.3144629,2078.3,2078.2,0.001]
["bitfinex","ETHUSD",1773517597334,0.3144629,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1773517598240,1.51720983,2078.2,2077.9,0.001]
["bitfinex","ETHUSD",1773517599347,1.51720983,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1773517599717,0.31424573,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1773517599918,1.20495082,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1773517600310,0.002,2078.3,2078.1,0.47827629]
["bitfinex","ETHUSD",1773517608550,0.002,2078.3,2078.2,0.47727629]
["bitfinex","ETHUSD",1773517611553,0.002,2078.3,2078.2,0.47827629]
["bitfinex","ETHUSD",1773517618467,0.002,2078.3,2078.2,0.001]
["bitfinex","ETHUSD",1773517620438,1.20490622,2078.3,2078.2,0.001]
["bitfinex","ETHUSD",1773517622770,1.51674134,2078.3,2078.2,0.001]
["bitfinex","ETHUSD",1773517622970,1.51674134,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1773517624273,1.51674134,2078.3,2078.2,0.001]
["bitfinex","ETHUSD",1773517624443,1.51674134,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1773517627173,0.9627,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1773517627672,1.51674134,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1773517640391,0.31383512,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1773517642091,1.51674534,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1773517655611,1.27230014,2078.2,2077.9,0.45891487]
["bitfinex","ETHUSD",1773517656183,0.9627,2078.2,2077.9,0.45891487]
["bitfinex","ETHUSD",1773517656709,0.31154678,2078.3,2077.9,0.45891487]
["bitfinex","ETHUSD",1773517656913,0.002,2078.3,2077.9,0.45891487]
["bitfinex","ETHUSD",1773517657734,0.002,2078.3,2077.9,1.6620298]
["bitfinex","ETHUSD",1773517657940,0.002,2078.3,2078.0,0.45791487]
["bitfinex","ETHUSD",1773517660030,0.002,2078.3,2078.2,0.001]
["bitfinex","ETHUSD",1773517662241,0.002,2078.3,2078.2,0.45891487]
["bitfinex","ETHUSD",1773517672655,0.002,2078.3,2078.2,0.001]
["bitfinex","ETHUSD",1773517673728,0.002,2078.3,2078.2,0.46352931]
["bitfinex","ETHUSD",1773517693577,1.20483016,2078.5,2078.2,0.001]
["bitfinex","ETHUSD",1773517693784,1.20483016,2078.5,2078.3,0.56643013]
["bitfinex","ETHUSD",1773517693958,1.20483016,2078.5,2078.3,0.09745128]
["bitfinex","ETHUSD",1773517695281,0.002,2078.5,2078.3,0.09745128]
["bitfinex","ETHUSD",1773517696569,0.002,2078.5,2078.4,0.46252931]
["bitfinex","ETHUSD",1773517696764,0.002,2078.7,2078.4,0.46252931]
["bitfinex","ETHUSD",1773517703295,0.002,2078.7,2078.5,0.47056072]
["bitfinex","ETHUSD",1773517708400,0.002,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1773517709917,1.54113357,2078.9,2078.6,0.47156072]
["bitfinex","ETHUSD",1773517710416,0.0616636,2079.0,2078.6,1.67425344]
["bitfinex","ETHUSD",1773517710417,0.40015927,2079.0,2078.6,1.67425344]
["bitfinex","ETHUSD",1773517712517,0.40015927,2079.0,2078.7,0.47056072]
["bitfinex","ETHUSD",1773517712518,0.0616636,2079.0,2078.7,0.47056072]
["bitfinex","ETHUSD",1773517713016,0.40010498,2079.0,2078.7,0.47056072]
["bitfinex","ETHUSD",1773517714695,0.0616636,2079.0,2078.8,0.47056072]
["bitfinex","ETHUSD",1773517715620,0.0616636,2079.0,2078.7,1.20267437]
["bitfinex","ETHUSD",1773517716901,0.40000008,2079.0,2078.7,1.20267437]
["bitfinex","ETHUSD",1773517717419,0.40000008,2079.0,2078.7,1.67323509]
["bitfinex","ETHUSD",1773517718023,0.0616636,2079.0,2078.7,1.67323509]
["bitfinex","ETHUSD",1773517719021,0.0616636,2079.0,2078.8,0.47056072]
["bitfinex","ETHUSD",1773517720547,0.0616636,2079.0,2078.9,0.001]
["bitfinex","ETHUSD",1773517721003,0.0616636,2079.0,2078.9,0.47156072]
["bitfinex","ETHUSD",1773517722554,0.33818796,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1773517723053,0.36539969,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773517723254,0.36539969,2079.2,2079.0,0.47056072]
["bitfinex","ETHUSD",1773517723553,0.33816419,2079.3,2079.0,0.47056072]
["bitfinex","ETHUSD",1773517726055,0.33811747,2079.4,2079.0,0.47056072]
["bitfinex","ETHUSD",1773517728758,1.54043327,2079.4,2079.0,0.47056072]
["bitfinex","ETHUSD",1773517732354,1.54043327,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773517733353,1.54243327,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773517737953,2.50513327,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773517738159,1.54243327,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773517748169,2.50513327,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773517748364,1.54243327,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773517753180,1.54243327,2079.4,2079.2,8.4e-07]
["bitfinex","ETHUSD",1773517753386,1.2043158,2079.4,2079.2,8.4e-07]
["bitfinex","ETHUSD",1773517753593,1.2043158,2079.4,2079.2,0.49432749]
["bitfinex","ETHUSD",1773517754262,1.2043158,2079.4,2079.1,0.49432665]
["bitfinex","ETHUSD",1773517758474,1.2043158,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773517758659,1.2043158,2079.4,2079.3,9e-07]
["bitfinex","ETHUSD",1773517763216,1.2043158,2079.4,2079.1,0.49432665]
["bitfinex","ETHUSD",1773517766805,1.69177291,2079.4,2079.1,0.49432665]
["bitfinex","ETHUSD",1773517771236,0.002,2079.4,2079.1,0.49432665]
["bitfinex","ETHUSD",1773517771416,0.002,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773517772921,0.002,2079.4,2079.1,0.49432665]
["bitfinex","ETHUSD",1773517776700,0.48945711,2079.4,2079.1,0.49432665]
["bitfinex","ETHUSD",1773517777228,0.48945711,2079.4,2079.1,1.6967268]
["bitfinex","ETHUSD",1773517777520,0.002,2079.4,2079.1,0.49432665]
["bitfinex","ETHUSD",1773517778404,1.20427182,2079.4,2079.1,0.49432665]
["bitfinex","ETHUSD",1773517781219,0.48745711,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773517781523,0.48745711,2079.3,2079.0,0.50142523]
["bitfinex","ETHUSD",1773517782733,1.20427182,2079.4,2079.0,0.50142523]
["bitfinex","ETHUSD",1773517783040,0.48745711,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773517783808,0.48745711,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1773517784639,0.48745711,2079.1,2078.9,0.001]
["bitfinex","ETHUSD",1773517784941,0.48745711,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1773517787042,1.69001615,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1773517789237,1.2025365,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1773517789421,1.68999361,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1773517789938,2.74645711,2079.1,2078.8,0.50142523]
["bitfinex","ETHUSD",1773517790145,3.94890361,2079.1,2078.8,0.50142523]
["bitfinex","ETHUSD",1773517790640,0.48745711,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1773517791149,1.68997248,2079.0,2078.8,0.001]
["bitfinex","ETHUSD",1773517792239,1.20251537,2079.0,2078.8,0.4608316]
["bitfinex","ETHUSD",1773517795618,0.002,2078.9,2078.8,0.4608316]
["bitfinex","ETHUSD",1773517796154,0.002,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1773517798162,0.002,2078.9,2078.8,0.4608316]
["bitfinex","ETHUSD",1773517802766,0.002,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1773517806765,0.4677832,2078.8,2078.4,0.18218725]
["bitfinex","ETHUSD",1773517807977,0.4677832,2078.8,2078.2,0.001]
["bitfinex","ETHUSD",1773517807978,0.4677832,2078.7,2078.2,0.04911856]
["bitfinex","ETHUSD",1773517808179,0.4677832,2078.7,2078.2,0.23128891]
["bitfinex","ETHUSD",1773517808378,0.4677832,2078.6,2078.2,0.23128891]
["bitfinex","ETHUSD",1773517808969,1.67056438,2078.6,2078.2,0.23128891]
["bitfinex","ETHUSD",1773517809676,1.67056438,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773517810061,1.67056438,2078.6,2078.2,0.23128891]
["bitfinex","ETHUSD",1773517810255,1.67056438,2078.6,2078.3,0.18215383]
["bitfinex","ETHUSD",1773517810955,1.67056438,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1773517811158,0.4677832,2078.5,2078.2,0.001]
["bitfinex","ETHUSD",1773517813085,1.67058085,2078.5,2078.2,0.001]
["bitfinex","ETHUSD",1773517813266,1.67058085,2078.5,2078.2,0.18312975]
["bitfinex","ETHUSD",1773517817085,0.4677832,2078.4,2078.2,0.001]
["bitfinex","ETHUSD",1773517817994,1.2027326,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1773517818292,0.4677832,2078.5,2078.2,0.001]
["bitfinex","ETHUSD",1773517818588,3.93748087,2078.7,2078.3,0.18209144]
["bitfinex","ETHUSD",1773517821196,3.93748087,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1773517821493,0.4677832,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1773517822267,0.4677832,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1773517823398,1.20279047,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1773517823788,1.68345451,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1773517824897,1.20279047,2078.5,2078.3,0.18304139]
["bitfinex","ETHUSD",1773517828198,1.20279047,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1773517828403,1.68345451,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1773517830290,1.20279047,2078.5,2078.3,0.18300159]
["bitfinex","ETHUSD",1773517831328,1.68345451,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1773517832520,1.20279047,2078.5,2078.3,0.18298893]
["bitfinex","ETHUSD",1773517833104,1.20279047,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1773517833602,0.002,2078.5,2078.4,0.1829827]
["bitfinex","ETHUSD",1773517833821,0.48266404,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1773517834124,0.48066404,2078.2,2077.9,0.18697655]
["bitfinex","ETHUSD",1773517834592,0.48066404,2078.2,2077.9,1.39010353]
["bitfinex","ETHUSD",1773517834796,0.48066404,2078.2,2078.0,0.04812319]
["bitfinex","ETHUSD",1773517836195,0.48066404,2078.4,2078.0,0.23508765]
["bitfinex","ETHUSD",1773517836618,0.48066404,2078.4,2078.1,0.18496446]
["bitfinex","ETHUSD",1773517836820,1.68545802,2078.5,2078.1,0.18496446]
["bitfinex","ETHUSD",1773517837025,1.68545802,2078.5,2078.2,0.18696446]
["bitfinex","ETHUSD",1773517837191,1.68545802,2078.5,2078.2,0.18296446]
["bitfinex","ETHUSD",1773517838616,0.9623,2078.4,2078.2,0.18296446]
["bitfinex","ETHUSD",1773517838819,1.68545802,2078.5,2078.2,0.18296446]
["bitfinex","ETHUSD",1773517839024,1.68545802,2078.5,2078.2,0.18696446]
["bitfinex","ETHUSD",1773517841831,0.48066404,2078.4,2078.2,0.004]
["bitfinex","ETHUSD",1773517842211,0.48066404,2078.4,2077.8,1.38608438]
["bitfinex","ETHUSD",1773517843150,1.20290622,2078.3,2077.8,1.38608438]
["bitfinex","ETHUSD",1773517843309,0.48066404,2078.2,2077.8,1.38608438]
["bitfinex","ETHUSD",1773517845230,0.48066404,2078.2,2077.9,0.18691337]
["bitfinex","ETHUSD",1773517852042,0.002,2078.3,2078.0,0.18687221]
["bitfinex","ETHUSD",1773517854841,0.002,2078.3,2078.1,0.04812087]
["bitfinex","ETHUSD",1773517855015,0.002,2078.3,2078.1,0.18685773]
["bitfinex","ETHUSD",1773517857849,0.002,2078.3,2078.1,0.18785773]
["bitfinex","ETHUSD",1773517858827,0.9643,2078.3,2078.1,0.18785773]
["bitfinex","ETHUSD",1773517859031,0.002,2078.3,2078.1,0.18785773]
["bitfinex","ETHUSD",1773517861372,0.45745759,2078.3,2078.1,0.001]
["bitfinex","ETHUSD",1773517864057,0.45545759,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1773517872235,0.45545759,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773517883283,0.45745759,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773517888696,0.45745759,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773517888994,0.002,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773517889189,0.48766825,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773517891602,0.48766825,2078.1,2077.8,0.25815628]
["bitfinex","ETHUSD",1773517895198,0.48766825,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773517907129,0.002,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773517908521,0.48766825,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773517919339,1.69069024,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773517920850,0.45271024,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1773517921023,0.45271024,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1773517921220,0.7598896,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1773517921426,0.7598896,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1773517921427,0.45271024,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773517924334,0.7598896,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1773517924335,0.45271024,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773517930656,0.45471024,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773517945879,1.65808316,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773517946191,0.46924242,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773517946695,1.20537292,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773517946990,1.67461534,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773517951692,0.46924242,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773517952096,0.46924242,2077.4,2077.0,1.2046156]
["bitfinex","ETHUSD",1773517952906,0.46924242,2077.4,2077.0,1.50458796]
["bitfinex","ETHUSD",1773517953107,0.46924242,2077.4,2077.0,0.30097236]
["bitfinex","ETHUSD",1773517955416,0.002,2077.3,2077.0,0.30097236]
["bitfinex","ETHUSD",1773517955711,0.002,2077.3,2077.0,1.50463011]
["bitfinex","ETHUSD",1773517960921,0.002,2077.3,2077.1,0.37207659]
["bitfinex","ETHUSD",1773517962816,0.002,2077.3,2077.0,1.5767317]
["bitfinex","ETHUSD",1773517967624,0.47124242,2077.3,2077.0,1.5767317]
["bitfinex","ETHUSD",1773517973831,0.47124242,2077.3,2077.0,0.37307395]
["bitfinex","ETHUSD",1773517974828,0.47124242,2077.3,2077.0,1.57672921]
["bitfinex","ETHUSD",1773517978434,0.46226409,2077.4,2077.1,0.48746994]
["bitfinex","ETHUSD",1773517979137,0.46226409,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773517979635,0.002,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773517980938,0.002,2077.3,2077.2,0.48846994]
["bitfinex","ETHUSD",1773517989850,0.002,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773518009067,0.45455037,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773518009262,0.002,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773518016756,0.002,2077.3,2077.2,0.48226865]
["bitfinex","ETHUSD",1773518019092,0.002,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773518039706,0.002,2077.3,2077.2,0.48252934]
["bitfinex","ETHUSD",1773518054420,0.002,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773518103701,0.47233509,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773518111516,0.002,2077.7,2077.5,0.46448072]
["bitfinex","ETHUSD",1773518112401,0.002,2077.8,2077.5,0.46448072]
["bitfinex","ETHUSD",1773518112603,1.20509149,2078.0,2077.5,0.46448072]
["bitfinex","ETHUSD",1773518112999,1.67795991,2078.0,2077.5,0.46448072]
["bitfinex","ETHUSD",1773518113610,1.67795991,2078.0,2077.6,0.46448072]
["bitfinex","ETHUSD",1773518114614,0.47286842,2077.9,2077.6,0.46448072]
["bitfinex","ETHUSD",1773518114924,0.002,2078.0,2077.6,0.46448072]
["bitfinex","ETHUSD",1773518117796,0.47486842,2078.0,2077.6,0.46448072]
["bitfinex","ETHUSD",1773518121730,0.48750236,2078.1,2077.6,0.45326221]
["bitfinex","ETHUSD",1773518122729,0.48750236,2078.1,2077.6,0.50139466]
["bitfinex","ETHUSD",1773518123823,1.20307988,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773518124009,1.68858224,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773518124624,1.20507988,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773518126033,0.002,2078.0,2077.8,0.45426221]
["bitfinex","ETHUSD",1773518126339,0.48750236,2078.1,2077.8,0.45426221]
["bitfinex","ETHUSD",1773518126519,1.6905254,2078.1,2077.8,0.45426221]
["bitfinex","ETHUSD",1773518128335,0.002,2078.1,2077.8,0.45426221]
["bitfinex","ETHUSD",1773518132205,0.48750236,2078.1,2077.8,0.45426221]
["bitfinex","ETHUSD",1773518133139,0.48750236,2078.1,2077.8,0.50239002]
["bitfinex","ETHUSD",1773518134436,0.002,2078.1,2077.9,0.45326221]
["bitfinex","ETHUSD",1773518136107,0.48550236,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773518136341,0.48550236,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1773518136713,0.48550236,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1773518136714,0.48550236,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1773518138408,0.48550236,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773518141940,0.48550236,2077.4,2077.3,0.001]
["bitfinex","ETHUSD",1773518150470,0.48550236,2077.4,2077.1,0.45426221]
["bitfinex","ETHUSD",1773518157563,0.48550236,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773518160264,1.68893484,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773518161139,0.48090549,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773518161540,0.48090549,2077.3,2076.9,0.46116767]
["bitfinex","ETHUSD",1773518162845,1.68444872,2077.2,2076.9,0.001]
["bitfinex","ETHUSD",1773518163444,0.48090549,2077.2,2076.9,0.46116767]
["bitfinex","ETHUSD",1773518166065,1.68445749,2077.2,2076.9,0.46116767]
["bitfinex","ETHUSD",1773518166654,4.81581513,2077.4,2076.9,0.46116767]
["bitfinex","ETHUSD",1773518166655,1.68637322,2077.4,2077.0,0.46016767]
["bitfinex","ETHUSD",1773518167146,0.48090549,2077.3,2077.0,0.46016767]
["bitfinex","ETHUSD",1773518169375,1.68440524,2077.3,2077.0,0.46016767]
["bitfinex","ETHUSD",1773518174086,1.68440524,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773518174383,1.20349975,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773518174888,1.68440524,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773518175772,0.48090549,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773518176283,1.20349975,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773518177391,0.48090549,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773518178888,0.48090549,2077.3,2076.9,0.46116767]
["bitfinex","ETHUSD",1773518186893,1.65376633,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1773518187083,0.002,2077.1,2076.9,0.46116767]
["bitfinex","ETHUSD",1773518196899,0.002,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773518197201,0.4522231,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773518197595,0.002,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773518202102,0.4522231,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773518209625,1.6558535,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773518212118,0.4522231,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773518221721,1.65582684,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773518221905,0.45664237,2077.0,2076.6,0.0011]
["bitfinex","ETHUSD",1773518222099,0.45664237,2077.0,2076.6,0.45737791]
["bitfinex","ETHUSD",1773518222500,0.45664237,2077.0,2076.6,0.0011]
["bitfinex","ETHUSD",1773518223814,0.45664237,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773518233107,1.66135944,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773518235540,1.66135944,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773518235735,1.66135944,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773518236932,1.66135944,2076.9,2076.6,0.45737791]
["bitfinex","ETHUSD",1773518247733,1.66135944,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773518247915,0.001,2076.7,2076.6,0.45737791]
["bitfinex","ETHUSD",1773518264167,0.002,2077.1,2076.8,0.48662845]
["bitfinex","ETHUSD",1773518264744,0.46389351,2077.1,2076.6,0.48772845]
["bitfinex","ETHUSD",1773518266169,1.20365912,2077.0,2076.6,0.48772845]
["bitfinex","ETHUSD",1773518266474,1.66555263,2077.0,2076.6,0.48772845]
["bitfinex","ETHUSD",1773518268451,0.46189351,2076.9,2076.6,0.48772845]
["bitfinex","ETHUSD",1773518270475,1.66562607,2076.9,2076.6,0.48772845]
["bitfinex","ETHUSD",1773518270851,1.66562607,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773518271777,1.66562607,2076.9,2076.8,0.0011]
["bitfinex","ETHUSD",1773518278883,1.20370515,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773518280195,0.46518343,2077.0,2076.8,0.0011]
["bitfinex","ETHUSD",1773518283192,0.002,2077.1,2076.8,0.0011]
["bitfinex","ETHUSD",1773518283388,0.002,2077.1,2076.8,0.46998415]
["bitfinex","ETHUSD",1773518284681,0.46718343,2077.1,2076.8,0.46998415]
["bitfinex","ETHUSD",1773518286499,1.20365912,2077.0,2076.7,0.29130563]
["bitfinex","ETHUSD",1773518295808,1.20365912,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1773518295976,1.20365912,2077.0,2076.7,0.29130563]
["bitfinex","ETHUSD",1773518296293,0.001,2076.8,2076.7,0.29130563]
["bitfinex","ETHUSD",1773518306628,0.001,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773518308158,0.001,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773518308531,0.001,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773518312926,0.49111149,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773518315824,0.001,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773518316727,0.001,2076.8,2076.6,0.29240497]
["bitfinex","ETHUSD",1773518319909,0.001,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773518322734,1.69573919,2077.1,2076.6,0.29240486]
["bitfinex","ETHUSD",1773518322937,1.69571312,2077.1,2076.7,0.29130486]
["bitfinex","ETHUSD",1773518326333,0.49011149,2077.0,2076.7,0.29130486]
["bitfinex","ETHUSD",1773518327242,0.002,2077.1,2076.7,0.29130486]
["bitfinex","ETHUSD",1773518327442,0.49211149,2077.1,2076.7,0.29130486]
["bitfinex","ETHUSD",1773518328741,1.69572936,2077.1,2076.7,0.29130486]
["bitfinex","ETHUSD",1773518328937,0.49211149,2077.1,2076.7,0.29130486]
["bitfinex","ETHUSD",1773518329142,0.49011149,2077.1,2076.7,0.29130486]
["bitfinex","ETHUSD",1773518329537,1.69365472,2077.2,2076.8,0.46382729]
["bitfinex","ETHUSD",1773518331655,1.69365472,2077.2,2076.8,0.46492729]
["bitfinex","ETHUSD",1773518331942,0.001,2077.0,2076.8,0.46492729]
["bitfinex","ETHUSD",1773518332242,0.002,2077.3,2076.9,0.47141709]
["bitfinex","ETHUSD",1773518332636,0.45657169,2077.3,2076.9,0.47141709]
["bitfinex","ETHUSD",1773518333645,0.45657169,2077.3,2076.9,1.67512536]
["bitfinex","ETHUSD",1773518334915,0.45657169,2077.3,2076.9,0.47141709]
["bitfinex","ETHUSD",1773518335521,0.45657169,2077.3,2076.9,1.67511699]
["bitfinex","ETHUSD",1773518340326,0.002,2077.3,2077.0,0.47141709]
["bitfinex","ETHUSD",1773518341135,0.45657169,2077.3,2077.0,0.47141709]
["bitfinex","ETHUSD",1773518342727,0.45657169,2077.3,2076.9,1.2036999]
["bitfinex","ETHUSD",1773518343251,0.45657169,2077.3,2076.9,1.67511699]
["bitfinex","ETHUSD",1773518343651,0.45657169,2077.3,2076.9,1.67621699]
["bitfinex","ETHUSD",1773518343852,0.001,2077.1,2076.9,1.67621699]
["bitfinex","ETHUSD",1773518344058,0.45657169,2077.3,2076.9,1.67621699]
["bitfinex","ETHUSD",1773518344723,0.45657169,2077.3,2076.9,1.2047999]
["bitfinex","ETHUSD",1773518344923,0.45657169,2077.3,2077.0,0.47141709]
["bitfinex","ETHUSD",1773518355464,0.45657169,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773518363274,0.002,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773518372258,0.4846157,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773518378785,0.002,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773518380991,0.4846157,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773518386896,0.002,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773518391095,0.49768996,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773518395302,0.002,2077.3,2077.2,0.0011]
["bitfinex","ETHUSD",1773518399099,0.002,2077.3,2077.2,0.46326912]
["bitfinex","ETHUSD",1773518401102,0.002,2077.6,2077.4,0.46216912]
["bitfinex","ETHUSD",1773518401408,0.002,2077.6,2077.4,0.00091665]
["bitfinex","ETHUSD",1773518401898,1.20531201,2077.6,2077.3,0.46216912]
["bitfinex","ETHUSD",1773518402206,1.69332585,2077.6,2077.3,0.46216912]
["bitfinex","ETHUSD",1773518402395,0.49001384,2077.6,2077.3,0.46216912]
["bitfinex","ETHUSD",1773518402597,1.69333111,2077.6,2077.3,0.46216912]
["bitfinex","ETHUSD",1773518402897,0.49001384,2077.6,2077.3,0.46216912]
["bitfinex","ETHUSD",1773518403607,0.002,2077.6,2077.3,0.46216912]
["bitfinex","ETHUSD",1773518403809,1.20528446,2077.7,2077.3,0.46216912]
["bitfinex","ETHUSD",1773518404905,1.20528446,2077.7,2077.3,0.46326912]
["bitfinex","ETHUSD",1773518405106,0.001,2077.4,2077.3,0.46326912]
["bitfinex","ETHUSD",1773518405309,0.002,2077.7,2077.4,0.46216912]
["bitfinex","ETHUSD",1773518410705,5.30256652,2077.9,2077.4,0.46216912]
["bitfinex","ETHUSD",1773518412489,5.30256652,2077.9,2077.4,0.5103062]
["bitfinex","ETHUSD",1773518413985,5.30256652,2077.9,2077.4,0.46216912]
["bitfinex","ETHUSD",1773518416317,5.30256652,2077.9,2077.5,0.0011]
["bitfinex","ETHUSD",1773518416510,5.30256652,2077.9,2077.5,0.46326912]
["bitfinex","ETHUSD",1773518416819,0.001,2077.7,2077.5,0.46326912]
["bitfinex","ETHUSD",1773518420819,1.20425359,2077.7,2077.5,0.46326912]
["bitfinex","ETHUSD",1773518421020,0.48801384,2077.6,2077.3,0.04923939]
["bitfinex","ETHUSD",1773518421218,0.48801384,2077.6,2077.2,0.0011]
["bitfinex","ETHUSD",1773518421219,0.48801384,2077.5,2077.0,0.0011]
["bitfinex","ETHUSD",1773518422911,0.46495675,2077.3,2077.0,0.0011]
["bitfinex","ETHUSD",1773518428240,0.46495675,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773518446044,1.71657463,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773518447144,0.04813954,2077.4,2077.2,0.46330965]
["bitfinex","ETHUSD",1773518447342,0.002,2077.5,2077.2,0.46330965]
["bitfinex","ETHUSD",1773518448319,1.25149264,2077.6,2077.3,0.46230965]
["bitfinex","ETHUSD",1773518450646,1.71738896,2077.7,2077.3,0.46230965]
["bitfinex","ETHUSD",1773518451920,1.71738896,2077.7,2077.4,0.45369965]
["bitfinex","ETHUSD",1773518452336,1.25243221,2077.7,2077.4,0.45369965]
["bitfinex","ETHUSD",1773518454151,1.70300881,2077.7,2077.4,0.45369965]
["bitfinex","ETHUSD",1773518455150,1.70300881,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1773518455352,1.70300881,2077.7,2077.3,0.35677458]
["bitfinex","ETHUSD",1773518456552,1.70300881,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1773518456553,0.4505766,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1773518456736,0.4505766,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773518458830,1.65400841,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773518459032,0.4505766,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773518463832,0.001,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773518466261,0.4505766,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773518475383,1.65401037,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773518475688,0.4505766,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773518481202,1.65401563,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773518483293,0.4505766,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773518484575,0.45574473,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773518486900,0.50388427,2077.3,2077.1,0.0011]
["bitfinex","ETHUSD",1773518487600,0.001,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773518492889,0.001,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1773518492890,0.45674473,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1773518495224,1.66032006,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1773518495710,0.45574473,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773518497283,1.20454504,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1773518497481,1.66028977,2077.2,2076.9,0.0011]
["bitfinex","ETHUSD",1773518497681,1.66028977,2077.2,2076.9,0.35997447]
["bitfinex","ETHUSD",1773518499317,1.66028977,2077.2,2077.1,0.0011]
["bitfinex","ETHUSD",1773518510690,1.65940266,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773518510924,0.46032789,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1773518512006,0.46132789,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1773518513625,1.66498701,2077.0,2076.9,0.0011]
["bitfinex","ETHUSD",1773518514317,1.20458723,2077.2,2076.9,0.36107443]
["bitfinex","ETHUSD",1773518517227,1.66733564,2077.2,2076.9,0.36107443]
["bitfinex","ETHUSD",1773518519724,0.46274841,2077.1,2076.9,0.0011]
["bitfinex","ETHUSD",1773518520606,0.46274841,2077.1,2076.7,0.0011]
["bitfinex","ETHUSD",1773518521927,0.46274841,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1773518523934,1.66652223,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1773518525234,1.20377382,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1773518525542,0.46274841,2076.8,2076.7,0.0011]
["bitfinex","ETHUSD",1773518525743,0.46274841,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1773518525907,1.66652223,2076.9,2076.7,0.0011]
["bitfinex","ETHUSD",1773518526111,0.46274841,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1773518528734,0.46274841,2076.8,2076.4,0.0011]
["bitfinex","ETHUSD",1773518528926,0.46274841,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773518530234,0.46274841,2076.6,2076.3,5.06923302]
["bitfinex","ETHUSD",1773518531729,1.66664319,2076.6,2076.3,5.06923302]
["bitfinex","ETHUSD",1773518535738,1.66664319,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773518536057,1.66664319,2076.6,2076.3,5.06923302]
["bitfinex","ETHUSD",1773518536428,1.66664319,2076.6,2076.3,5.07033302]
["bitfinex","ETHUSD",1773518537046,0.001,2076.7,2076.4,0.45857881]
["bitfinex","ETHUSD",1773518537245,1.20487944,2076.7,2076.4,0.45857881]
["bitfinex","ETHUSD",1773518538459,0.001,2076.7,2076.4,0.45857881]
["bitfinex","ETHUSD",1773518548341,0.001,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773518550045,0.4889908,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773518552646,1.204833,2076.7,2076.4,0.49613618]
["bitfinex","ETHUSD",1773518555167,0.4889908,2076.7,2076.4,0.49613618]
["bitfinex","ETHUSD",1773518557576,1.20389097,2076.6,2076.4,0.49613618]
["bitfinex","ETHUSD",1773518560454,0.001,2076.5,2076.4,0.49613618]
["bitfinex","ETHUSD",1773518562966,1.20389097,2076.6,2076.4,0.49613618]
["bitfinex","ETHUSD",1773518563277,1.69188177,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773518567661,0.4879908,2076.5,2076.1,0.0011]
["bitfinex","ETHUSD",1773518568248,0.4879908,2076.5,2076.1,0.49613618]
["bitfinex","ETHUSD",1773518571881,0.50000003,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1773518575679,1.70402711,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1773518575879,0.50000003,2076.3,2076.0,0.0011]
["bitfinex","ETHUSD",1773518581490,1.70402711,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1773518583993,0.001,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1773518584188,0.001,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1773518584379,1.70487263,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1773518584587,1.2048726,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1773518584766,0.50000003,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1773518585796,1.70391896,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1773518586399,0.001,2076.7,2076.2,0.0011]
["bitfinex","ETHUSD",1773518586572,1.20389296,2076.6,2076.2,0.0011]
["bitfinex","ETHUSD",1773518586974,1.20389296,2076.6,2076.2,0.04926491]
["bitfinex","ETHUSD",1773518587176,1.70389299,2076.6,2076.2,0.04926491]
["bitfinex","ETHUSD",1773518591495,0.50000003,2076.6,2076.2,0.04926491]
["bitfinex","ETHUSD",1773518591894,1.70389634,2076.6,2076.2,0.04926491]
["bitfinex","ETHUSD",1773518592401,0.50000003,2076.6,2076.2,0.04926491]
["bitfinex","ETHUSD",1773518592586,1.70389497,2076.6,2076.2,0.04926491]
["bitfinex","ETHUSD",1773518593402,7.34042251,2077.0,2076.4,0.76099625]
["bitfinex","ETHUSD",1773518593403,0.50100003,2077.0,2076.4,0.76099625]
["bitfinex","ETHUSD",1773518593608,0.001,2077.0,2076.4,0.76099625]
["bitfinex","ETHUSD",1773518594580,0.001,2077.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1773518596508,0.001,2076.8,2076.5,1.20394895]
["bitfinex","ETHUSD",1773518596706,0.001,2077.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1773518596902,1.70455021,2077.2,2076.6,0.76099625]
["bitfinex","ETHUSD",1773518597902,1.70455021,2077.2,2076.6,0.80915188]
["bitfinex","ETHUSD",1773518600503,1.70455021,2077.2,2076.7,1.203833]
["bitfinex","ETHUSD",1773518600904,0.50000003,2077.1,2076.7,1.203833]
["bitfinex","ETHUSD",1773518601106,0.50000003,2077.1,2076.6,1.20385896]
["bitfinex","ETHUSD",1773518601294,0.50000003,2077.1,2076.5,2.84789905]
["bitfinex","ETHUSD",1773518603400,0.50000003,2077.0,2076.4,1.646]
["bitfinex","ETHUSD",1773518605394,0.50000003,2077.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1773518606510,1.7036594,2077.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1773518608119,1.7036594,2077.0,2076.6,0.0011]
["bitfinex","ETHUSD",1773518608423,1.7046594,2077.0,2076.6,0.0011]
["bitfinex","ETHUSD",1773518610220,0.50000003,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773518612130,0.50000003,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773518614221,0.50000003,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773518614721,0.45040205,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773518615108,1.2037593,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773518615306,0.45040205,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773518621228,1.65416135,2076.9,2076.6,0.0011]
["bitfinex","ETHUSD",1773518622415,0.45040205,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773518623432,1.65418591,2076.8,2076.6,0.0011]
["bitfinex","ETHUSD",1773518624331,0.45040205,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773518628035,0.45040205,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1773518628036,1.65423505,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1773518628241,0.45040205,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773518629325,0.45040205,2076.8,2076.4,0.0011]
["bitfinex","ETHUSD",1773518631737,1.66973846,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1773518633844,1.66973846,2076.7,2076.6,0.0011]
["bitfinex","ETHUSD",1773518634747,0.46590546,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773518634921,1.203833,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1773518635121,1.66973846,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1773518635534,1.65929146,2076.7,2076.4,0.0011]
["bitfinex","ETHUSD",1773518636132,0.46590546,2076.6,2076.4,0.0011]
["bitfinex","ETHUSD",1773518639531,1.20394895,2076.5,2076.4,0.0011]
["bitfinex","ETHUSD",1773518640933,0.46590546,2076.4,2076.2,0.0011]
["bitfinex","ETHUSD",1773518641133,0.46590546,2076.4,2076.0,0.0011]
["bitfinex","ETHUSD",1773518641643,1.20406492,2076.3,2076.0,0.47471532]
["bitfinex","ETHUSD",1773518644454,1.66995856,2076.4,2076.0,0.47471532]
["bitfinex","ETHUSD",1773518644631,1.2040531,2076.4,2076.0,0.47471532]
["bitfinex","ETHUSD",1773518646054,4.81593279,2076.5,2076.2,0.47471532]
["bitfinex","ETHUSD",1773518646256,4.81693279,2076.5,2076.2,0.47471532]
["bitfinex","ETHUSD",1773518647440,5.28283825,2076.5,2076.2,0.47471532]
["bitfinex","ETHUSD",1773518648057,5.28283825,2076.5,2076.1,0.47361532]
["bitfinex","ETHUSD",1773518650335,0.46590546,2076.4,2076.1,0.47361532]
["bitfinex","ETHUSD",1773518652765,1.20406492,2076.3,2076.1,0.47361532]
["bitfinex","ETHUSD",1773518652930,0.46590546,2076.2,2075.8,0.0011]
["bitfinex","ETHUSD",1773518654681,1.67008637,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1773518657684,0.46590546,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773518659658,1.67108637,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1773518661891,1.20518091,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1773518662057,0.47805195,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773518667200,1.68233321,2076.0,2075.5,0.45722717]
["bitfinex","ETHUSD",1773518667375,1.20521579,2076.1,2075.6,0.45612717]
["bitfinex","ETHUSD",1773518667765,0.001,2076.1,2075.6,0.45612717]
["bitfinex","ETHUSD",1773518668911,1.20500422,2076.5,2075.7,0.45612717]
["bitfinex","ETHUSD",1773518669313,0.001,2076.5,2075.9,0.45612717]
["bitfinex","ETHUSD",1773518669923,0.001,2076.5,2075.9,0.50429904]
["bitfinex","ETHUSD",1773518670912,0.001,2076.5,2075.9,0.45612717]
["bitfinex","ETHUSD",1773518674018,0.001,2076.5,2076.0,0.45612717]
["bitfinex","ETHUSD",1773518679528,0.47905195,2076.5,2076.0,0.45612717]
["bitfinex","ETHUSD",1773518683030,0.47905195,2076.5,2075.9,1.2042654]
["bitfinex","ETHUSD",1773518683031,1.20400693,2076.4,2076.2,0.45612717]
["bitfinex","ETHUSD",1773518683204,0.001,2076.3,2076.2,0.45612717]
["bitfinex","ETHUSD",1773518698646,0.001,2076.3,2076.1,0.0011]
["bitfinex","ETHUSD",1773518700249,0.46779704,2076.2,2075.9,0.0011]
["bitfinex","ETHUSD",1773518700447,0.46779704,2076.2,2075.6,0.47050295]
["bitfinex","ETHUSD",1773518702543,0.46779704,2076.0,2075.6,0.47050295]
["bitfinex","ETHUSD",1773518704757,1.67209397,2075.9,2075.6,0.47050295]
["bitfinex","ETHUSD",1773518705059,0.46779704,2075.9,2075.6,0.47050295]
["bitfinex","ETHUSD",1773518707260,0.46779704,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773518714358,0.46879704,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1773518716191,0.46879704,2076.1,2075.6,0.46705734]
["bitfinex","ETHUSD",1773518716486,1.67203596,2076.0,2075.6,0.46705734]
["bitfinex","ETHUSD",1773518718284,0.46779704,2076.0,2075.7,0.46728211]
["bitfinex","ETHUSD",1773518718578,0.001,2076.1,2075.8,0.46794157]
["bitfinex","ETHUSD",1773518718956,1.20519652,2076.1,2075.8,0.46904157]
["bitfinex","ETHUSD",1773518719277,1.20519652,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1773518719278,1.67299356,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1773518719669,0.001,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773518723284,0.46743584,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773518724801,1.67167483,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773518724987,0.46643584,2075.9,2075.8,0.0011]
["bitfinex","ETHUSD",1773518738573,1.67172156,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773518740302,0.46743584,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773518740483,0.001,2076.0,2075.8,0.47083337]
["bitfinex","ETHUSD",1773518745913,0.001,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773518747211,0.46743584,2076.0,2075.8,0.0011]
["bitfinex","ETHUSD",1773518750795,0.001,2076.0,2075.8,0.47844011]
["bitfinex","ETHUSD",1773518760830,1.72035223,2076.3,2075.9,0.50406986]
["bitfinex","ETHUSD",1773518761528,0.51528496,2076.2,2075.8,0.0011]
["bitfinex","ETHUSD",1773518762628,1.20417391,2076.2,2075.8,0.0011]
["bitfinex","ETHUSD",1773518762931,0.51528496,2076.1,2075.8,0.0011]
["bitfinex","ETHUSD",1773518768832,0.51528496,2076.1,2076.0,0.0011]
["bitfinex","ETHUSD",1773518773143,1.20510754,2076.3,2076.0,0.50516986]
["bitfinex","ETHUSD",1773518775343,0.001,2076.3,2076.0,0.50516986]
["bitfinex","ETHUSD",1773518775524,0.001,2076.3,2076.1,0.50406986]
["bitfinex","ETHUSD",1773518786254,0.001,2076.5,2076.2,0.52263916]
["bitfinex","ETHUSD",1773518786429,0.001,2076.5,2076.0,0.0011]
["bitfinex","ETHUSD",1773518786841,0.001,2076.5,2076.1,0.52263916]
["bitfinex","ETHUSD",1773518787226,0.48946531,2076.5,2076.1,0.52263916]
["bitfinex","ETHUSD",1773518787425,0.48946531,2076.5,2076.0,0.52373916]
["bitfinex","ETHUSD",1773518787651,0.48946531,2076.5,2076.1,0.52263916]
["bitfinex","ETHUSD",1773518787949,0.48846531,2076.9,2076.4,0.52263916]
["bitfinex","ETHUSD",1773518788152,0.48946531,2077.0,2076.4,0.52263916]
["bitfinex","ETHUSD",1773518788354,0.48946531,2077.0,2076.6,0.52263916]
["bitfinex","ETHUSD",1773518788355,0.001,2077.0,2076.6,0.52263916]
["bitfinex","ETHUSD",1773518788654,0.48846531,2076.9,2076.4,1.72660182]
["bitfinex","ETHUSD",1773518788830,0.48846531,2076.9,2076.4,0.52263916]
["bitfinex","ETHUSD",1773518789023,0.48846531,2076.9,2076.5,0.52263916]
["bitfinex","ETHUSD",1773518789227,0.48946531,2077.0,2076.5,0.52263916]
["bitfinex","ETHUSD",1773518789831,0.48846531,2076.9,2076.5,0.52263916]
["bitfinex","ETHUSD",1773518790042,0.48846531,2076.9,2076.4,0.52263916]
["bitfinex","ETHUSD",1773518790250,0.48846531,2076.9,2076.5,1.20394895]
["bitfinex","ETHUSD",1773518790431,0.48846531,2076.9,2076.6,0.52263916]
["bitfinex","ETHUSD",1773518790628,0.48846531,2076.8,2076.4,0.52263916]
["bitfinex","ETHUSD",1773518791345,0.48846531,2076.8,2076.2,1.72672918]
["bitfinex","ETHUSD",1773518791655,0.48846531,2076.8,2076.1,0.52263916]
["bitfinex","ETHUSD",1773518792255,0.48846531,2076.8,2076.3,0.0011]
["bitfinex","ETHUSD",1773518792431,0.48846531,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1773518793856,0.001,2076.7,2076.3,0.52373916]
["bitfinex","ETHUSD",1773518794251,0.48846531,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1773518794776,1.20487406,2076.7,2076.3,0.0011]
["bitfinex","ETHUSD",1773518794777,0.001,2076.7,2076.3,0.52373916]
["bitfinex","ETHUSD",1773518795262,0.48846531,2076.6,2076.3,0.52373916]
["bitfinex","ETHUSD",1773518795770,4.81577968,2077.0,2076.4,0.52263916]
["bitfinex","ETHUSD",1773518795951,1.6922223,2076.9,2076.4,0.52263916]
["bitfinex","ETHUSD",1773518796262,0.48846531,2076.9,2076.3,0.0011]
["bitfinex","ETHUSD",1773518796469,1.20377503,2076.8,2076.3,0.52373916]
["bitfinex","ETHUSD",1773518796672,0.48846531,2076.7,2076.3,0.52373916]
["bitfinex","ETHUSD",1773518796871,1.20469383,2077.0,2076.3,0.52373916]
["bitfinex","ETHUSD",1773518797162,1.69315914,2077.0,2076.3,0.52373916]
["bitfinex","ETHUSD",1773518797361,0.48846531,2076.9,2076.3,0.52373916]
["bitfinex","ETHUSD",1773518797869,1.20469383,2077.0,2076.5,0.52263916]
["bitfinex","ETHUSD",1773518798161,0.48846531,2076.9,2076.5,0.52263916]
["bitfinex","ETHUSD",1773518798377,0.48846531,2076.9,2076.3,0.52373916]
["bitfinex","ETHUSD",1773518798662,1.20377503,2076.8,2076.3,0.52373916]
["bitfinex","ETHUSD",1773518798865,0.001,2077.0,2076.4,0.52263916]
["bitfinex","ETHUSD",1773518798866,1.20470261,2077.0,2076.4,0.52263916]
["bitfinex","ETHUSD",1773518799260,0.48846531,2076.9,2076.3,1.20516023]
["bitfinex","ETHUSD",1773518799653,0.48846531,2076.9,2076.4,0.52263916]
["bitfinex","ETHUSD",1773518799968,1.20468257,2077.0,2076.4,0.52263916]
["bitfinex","ETHUSD",1773518800150,1.69314788,2077.0,2076.4,0.52263916]
["bitfinex","ETHUSD",1773518800348,1.69314788,2077.0,2076.3,1.20516023]
["bitfinex","ETHUSD",1773518800349,0.48846531,2076.9,2076.3,1.20516023]
["bitfinex","ETHUSD",1773518800665,1.20377339,2076.9,2076.4,0.52263916]
["bitfinex","ETHUSD",1773518800971,1.20377339,2076.9,2076.5,0.52263916]
["bitfinex","ETHUSD",1773518801362,0.48846531,2076.8,2076.3,1.72777294]
["bitfinex","ETHUSD",1773518801749,1.20377339,2076.9,2076.4,0.52263916]
["bitfinex","ETHUSD",1773518802270,0.48846531,2076.8,2076.3,1.20513378]
["bitfinex","ETHUSD",1773518802571,0.48846531,2076.8,2076.3,1.72777294]
["bitfinex","ETHUSD",1773518802886,1.20470232,2077.0,2076.4,0.52263916]
["bitfinex","ETHUSD",1773518803246,0.48846531,2076.9,2076.3,0.0011]
["bitfinex","ETHUSD",1773518803585,0.48846531,2076.9,2076.3,0.52373916]
["bitfinex","ETHUSD",1773518803781,1.20470232,2077.0,2076.3,0.52373916]
["bitfinex","ETHUSD",1773518804164,1.20470232,2077.0,2076.6,0.52263916]
["bitfinex","ETHUSD",1773518804352,0.48946531,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1773518804880,0.001,2077.0,2076.6,0.52263916]
["bitfinex","ETHUSD",1773518805050,0.48946531,2077.0,2076.6,0.52263916]
["bitfinex","ETHUSD",1773518805245,0.48946531,2077.0,2076.5,0.0011]
["bitfinex","ETHUSD",1773518805857,0.48946531,2077.0,2076.6,0.52263916]
["bitfinex","ETHUSD",1773518806260,0.48946531,2077.0,2076.5,0.0011]
["bitfinex","ETHUSD",1773518806773,1.20371707,2076.9,2076.5,0.52373916]
["bitfinex","ETHUSD",1773518807281,0.48846531,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1773518807798,1.20371707,2076.9,2076.5,0.52373916]
["bitfinex","ETHUSD",1773518808089,1.69218238,2076.9,2076.5,0.52373916]
["bitfinex","ETHUSD",1773518808387,0.48846531,2076.8,2076.5,0.0011]
["bitfinex","ETHUSD",1773518808552,0.48846531,2076.8,2076.3,0.0011]
["bitfinex","ETHUSD",1773518808750,1.203833,2076.7,2076.3,0.52373916]
["bitfinex","ETHUSD",1773518808983,1.69229831,2076.7,2076.3,0.52373916]
["bitfinex","ETHUSD",1773518809277,0.48846531,2076.6,2076.3,0.52373916]
["bitfinex","ETHUSD",1773518809488,0.48846531,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1773518809855,1.203833,2076.7,2076.3,0.52373916]
["bitfinex","ETHUSD",1773518810055,0.48846531,2076.6,2076.3,0.52373916]
["bitfinex","ETHUSD",1773518810478,0.48846531,2076.6,2076.3,0.0011]
["bitfinex","ETHUSD",1773518811290,0.52949541,2076.5,2076.3,0.0011]
["bitfinex","ETHUSD",1773518812284,1.20387517,2076.7,2076.3,0.52027869]
["bitfinex","ETHUSD",1773518812777,1.70283886,2076.7,2076.3,0.52027869]
["bitfinex","ETHUSD",1773518815972,1.70283886,2076.7,2076.5,0.0011]
["bitfinex","ETHUSD",1773518816287,0.001,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773518816656,0.49996369,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773518819601,1.70385466,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773518827799,0.49996369,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773518827982,0.001,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773518829985,1.20489097,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773518849737,1.68867022,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773518854734,0.001,2076.6,2076.5,0.0011]
["bitfinex","ETHUSD",1773518854937,0.001,2076.6,2076.5,0.48110715]
["bitfinex","ETHUSD",1773518855141,1.20465912,2077.0,2076.5,0.48110715]
["bitfinex","ETHUSD",1773518857848,0.001,2077.2,2076.6,0.76085326]
["bitfinex","ETHUSD",1773518858039,1.68725109,2077.4,2076.8,0.48000715]
["bitfinex","ETHUSD",1773518858830,1.68720966,2077.4,2076.8,0.48000715]
["bitfinex","ETHUSD",1773518859153,1.6871357,2077.6,2077.1,0.48000715]
["bitfinex","ETHUSD",1773518859450,0.48377925,2077.6,2077.1,0.48000715]
["bitfinex","ETHUSD",1773518860565,1.20425363,2077.7,2077.1,0.48000715]
["bitfinex","ETHUSD",1773518861051,0.001,2077.7,2077.3,0.48000715]
["bitfinex","ETHUSD",1773518864856,0.001,2077.4,2077.3,0.48000715]
["bitfinex","ETHUSD",1773518909539,0.47288792,2077.7,2077.3,1.68349244]
["bitfinex","ETHUSD",1773518910032,0.47288792,2077.7,2077.3,0.48000715]
["bitfinex","ETHUSD",1773518910251,1.67614635,2077.7,2077.3,0.48000715]
["bitfinex","ETHUSD",1773518910934,0.47188792,2077.6,2077.3,0.48000715]
["bitfinex","ETHUSD",1773518912735,0.47188792,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773518916450,0.001,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1773518916451,0.001,2077.7,2077.4,0.4652441]
["bitfinex","ETHUSD",1773518916754,0.001,2077.7,2077.4,0.51338118]
["bitfinex","ETHUSD",1773518917452,0.001,2077.7,2077.5,0.4642441]
["bitfinex","ETHUSD",1773518924944,0.001,2077.7,2077.5,0.4652441]
["bitfinex","ETHUSD",1773518925126,0.001,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773518925451,0.47288792,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773518929656,1.30744482,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1773518938056,1.30744482,2077.8,2077.7,0.001]
["bitfinex","ETHUSD",1773518938227,1.30744482,2077.8,2077.7,2.874e-05]
["bitfinex","ETHUSD",1773518938629,1.30944482,2077.8,2077.7,2.874e-05]
["bitfinex","ETHUSD",1773518944158,1.30944482,2077.8,2077.5,0.46587964]
["bitfinex","ETHUSD",1773518944353,0.1091878,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773518946547,0.48706118,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1773518946871,0.48706118,2077.6,2077.2,1.20451621]
["bitfinex","ETHUSD",1773518949980,0.48706118,2077.6,2077.2,1.66939585]
["bitfinex","ETHUSD",1773518950483,0.48706118,2077.6,2077.3,0.46487964]
["bitfinex","ETHUSD",1773518951284,0.48706118,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773518951655,0.48906118,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773518956079,0.002,2077.6,2077.4,0.46587964]
["bitfinex","ETHUSD",1773518957684,0.002,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773518958055,0.48906118,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773518959988,0.48706118,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773518960177,0.48706118,2077.5,2077.1,0.46587964]
["bitfinex","ETHUSD",1773518963087,0.48706118,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773518967478,0.002,2077.6,2077.3,0.49761478]
["bitfinex","ETHUSD",1773518970495,1.20531151,2077.6,2077.3,0.49761478]
["bitfinex","ETHUSD",1773518971092,1.71198632,2077.6,2077.3,0.49761478]
["bitfinex","ETHUSD",1773518974708,1.71198632,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773518976606,0.50667481,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773518976812,1.71006195,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773518981114,0.50667481,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773518986419,1.71004727,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773518986713,1.71004727,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773518986920,1.71004727,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773518987598,0.50667481,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773518988920,1.20339576,2077.5,2077.1,0.49761478]
["bitfinex","ETHUSD",1773518989119,0.50667481,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1773518989806,0.50667481,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1773518990815,1.71007957,2077.5,2077.0,0.49761478]
["bitfinex","ETHUSD",1773518992422,0.46581307,2077.4,2077.0,1.67201548]
["bitfinex","ETHUSD",1773518996627,0.46581307,2077.4,2077.1,0.46736544]
["bitfinex","ETHUSD",1773518999030,0.46581307,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773518999232,0.002,2077.3,2077.1,0.46736544]
["bitfinex","ETHUSD",1773519000634,0.46781307,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773519000819,0.46781307,2077.3,2076.9,0.46836544]
["bitfinex","ETHUSD",1773519001727,0.46581307,2077.2,2076.9,0.46836544]
["bitfinex","ETHUSD",1773519004017,1.2055212,2077.3,2076.9,0.46836544]
["bitfinex","ETHUSD",1773519008242,0.002,2077.3,2076.9,0.51651412]
["bitfinex","ETHUSD",1773519010840,0.002,2077.3,2077.1,0.46836544]
["bitfinex","ETHUSD",1773519020038,1.20548529,2077.3,2077.1,0.46836544]
["bitfinex","ETHUSD",1773519020856,1.20548529,2077.3,2077.1,0.001]
["bitfinex","ETHUSD",1773519023063,1.20548529,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773519023563,1.19344928,2077.3,2077.2,0.001]
["bitfinex","ETHUSD",1773519030164,1.20346837,2077.4,2077.2,0.48852295]
["bitfinex","ETHUSD",1773519034866,0.002,2077.6,2077.3,0.48752295]
["bitfinex","ETHUSD",1773519035045,0.002,2077.6,2077.3,0.33886662]
["bitfinex","ETHUSD",1773519035653,0.002,2077.4,2077.3,0.48752295]
["bitfinex","ETHUSD",1773519036544,0.002,2077.7,2077.3,0.48752295]
["bitfinex","ETHUSD",1773519036745,1.20324306,2077.8,2077.3,0.48752295]
["bitfinex","ETHUSD",1773519039139,1.20324306,2077.8,2077.3,1.69100034]
["bitfinex","ETHUSD",1773519039343,1.20324306,2077.8,2077.4,0.48752295]
["bitfinex","ETHUSD",1773519047473,0.5019736,2077.8,2077.4,0.48752295]
["bitfinex","ETHUSD",1773519047673,0.5019736,2077.8,2077.4,0.48852295]
["bitfinex","ETHUSD",1773519047878,0.002,2077.6,2077.4,0.48852295]
["bitfinex","ETHUSD",1773519049965,0.002,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773519049966,0.5039736,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773519050275,0.5039736,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1773519054282,0.46801533,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773519054480,1.6733592,2077.6,2077.2,0.46196754]
["bitfinex","ETHUSD",1773519054855,0.46801533,2077.6,2077.2,0.46196754]
["bitfinex","ETHUSD",1773519055175,1.6713592,2077.6,2077.2,0.46196754]
["bitfinex","ETHUSD",1773519055371,0.39468936,2077.6,2077.2,0.46196754]
["bitfinex","ETHUSD",1773519055577,4.81304237,2077.7,2077.2,0.46196754]
["bitfinex","ETHUSD",1773519056563,0.002,2077.8,2077.2,0.46196754]
["bitfinex","ETHUSD",1773519056766,1.20519568,2077.8,2077.2,0.46196754]
["bitfinex","ETHUSD",1773519057564,0.00137527,2077.7,2077.2,0.46196754]
["bitfinex","ETHUSD",1773519059699,0.00137527,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1773519059903,0.002,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773519061794,0.00402502,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773519061994,0.00402502,2077.5,2077.2,0.001]
["bitfinex","ETHUSD",1773519064968,0.00402502,2077.5,2077.2,0.50847804]
["bitfinex","ETHUSD",1773519066495,0.002,2077.6,2077.2,0.50847804]
["bitfinex","ETHUSD",1773519067700,0.00979549,2077.6,2077.2,0.50847804]
["bitfinex","ETHUSD",1773519069699,1.21315728,2077.6,2077.2,0.50847804]
["bitfinex","ETHUSD",1773519069909,4.81311743,2077.7,2077.3,0.51137578]
["bitfinex","ETHUSD",1773519070095,1.20336179,2077.6,2077.3,0.51137578]
["bitfinex","ETHUSD",1773519070495,4.81311743,2077.7,2077.3,0.51137578]
["bitfinex","ETHUSD",1773519071806,0.00319256,2077.8,2077.3,0.51137578]
["bitfinex","ETHUSD",1773519072104,0.00319256,2077.8,2077.4,0.51237578]
["bitfinex","ETHUSD",1773519072306,0.002,2077.5,2077.4,0.51237578]
["bitfinex","ETHUSD",1773519082795,0.002,2077.5,2077.4,1.71580314]
["bitfinex","ETHUSD",1773519082995,0.002,2077.7,2077.5,0.51137578]
["bitfinex","ETHUSD",1773519084808,0.002,2077.7,2077.6,0.51237578]
["bitfinex","ETHUSD",1773519098200,0.002,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773519098402,0.002,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1773519100404,1.20525359,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1773519103739,0.002,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1773519104523,0.002,2077.7,2077.2,0.51237578]
["bitfinex","ETHUSD",1773519109242,0.309433,2077.6,2077.2,0.2002551]
["bitfinex","ETHUSD",1773519109744,0.3115611,2077.5,2077.2,0.2002551]
["bitfinex","ETHUSD",1773519111545,1.51497848,2077.5,2077.2,0.2002551]
["bitfinex","ETHUSD",1773519115751,1.51497848,2077.5,2077.1,0.46536681]
["bitfinex","ETHUSD",1773519121855,1.51497848,2077.5,2077.3,0.001]
["bitfinex","ETHUSD",1773519122053,1.51497848,2077.5,2077.2,0.46436681]
["bitfinex","ETHUSD",1773519124252,0.002,2077.5,2077.2,0.46436681]
["bitfinex","ETHUSD",1773519124560,1.20525359,2077.7,2077.2,0.46436681]
["bitfinex","ETHUSD",1773519124854,1.51670036,2077.7,2077.2,0.46436681]
["bitfinex","ETHUSD",1773519133365,1.51670036,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1773519133870,0.002,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773519134368,0.002,2077.5,2077.2,0.46436681]
["bitfinex","ETHUSD",1773519138283,1.20536943,2077.5,2077.2,0.46436681]
["bitfinex","ETHUSD",1773519140255,5.32287634,2077.6,2077.1,0.04914404]
["bitfinex","ETHUSD",1773519140466,1.20336943,2077.5,2077.2,0.46436681]
["bitfinex","ETHUSD",1773519140782,4.81327919,2077.6,2077.2,0.46436681]
["bitfinex","ETHUSD",1773519141353,1.20336943,2077.5,2077.2,0.46436681]
["bitfinex","ETHUSD",1773519141564,1.20336943,2077.5,2077.2,0.48309868]
["bitfinex","ETHUSD",1773519142274,4.81327919,2077.6,2077.2,0.48309868]
["bitfinex","ETHUSD",1773519145686,4.81327919,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773519146273,4.81527919,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773519151095,4.81527919,2077.6,2077.3,0.48309868]
["bitfinex","ETHUSD",1773519155300,5.32653605,2077.6,2077.1,0.53224272]
["bitfinex","ETHUSD",1773519155470,0.51125686,2077.5,2077.1,0.48409868]
["bitfinex","ETHUSD",1773519155670,4.81527919,2077.6,2077.1,0.48409868]
["bitfinex","ETHUSD",1773519158082,4.81527919,2077.6,2077.3,0.48409868]
["bitfinex","ETHUSD",1773519158395,0.002,2077.4,2077.3,0.48409868]
["bitfinex","ETHUSD",1773519180738,0.51788333,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1773519181113,0.51588333,2077.3,2076.9,0.001]
["bitfinex","ETHUSD",1773519181623,0.51588333,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773519186261,1.71948802,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773519186768,1.33705306,2077.1,2076.9,0.001]
["bitfinex","ETHUSD",1773519187855,0.51588333,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773519188028,1.58647761,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1773519189933,1.58647761,2077.1,2076.9,3.72701]
["bitfinex","ETHUSD",1773519190458,1.58647761,2077.1,2076.9,3.70028489]
["bitfinex","ETHUSD",1773519194060,1.58847761,2077.1,2076.9,3.70128489]
["bitfinex","ETHUSD",1773519197369,1.39573508,2077.1,2076.9,3.70128489]
["bitfinex","ETHUSD",1773519197540,4.81640469,2077.2,2076.9,3.70128489]
["bitfinex","ETHUSD",1773519197740,1.20360469,2077.1,2076.9,3.70128489]
["bitfinex","ETHUSD",1773519203870,4.82677824,2077.2,2076.9,3.70128489]
["bitfinex","ETHUSD",1773519204371,1.20360469,2077.1,2076.9,3.70128489]
["bitfinex","ETHUSD",1773519206278,1.20560469,2077.1,2076.9,3.70128489]
["bitfinex","ETHUSD",1773519207471,1.20560469,2077.1,2076.8,0.50070171]
["bitfinex","ETHUSD",1773519208477,0.02206379,2077.0,2076.8,0.001]
["bitfinex","ETHUSD",1773519208674,0.02206379,2077.0,2076.7,0.5237783]
["bitfinex","ETHUSD",1773519208979,0.02406379,2077.1,2076.7,0.5237783]
["bitfinex","ETHUSD",1773519211158,1.20365912,2077.0,2076.7,0.5237783]
["bitfinex","ETHUSD",1773519217303,1.20365912,2077.0,2076.9,0.001]
["bitfinex","ETHUSD",1773519217481,1.20365912,2077.0,2076.7,0.5237783]
["bitfinex","ETHUSD",1773519217669,0.002,2076.9,2076.7,0.5237783]
["bitfinex","ETHUSD",1773519219302,1.20365912,2077.0,2076.7,0.5237783]
["bitfinex","ETHUSD",1773519219500,4.83870028,2077.1,2076.7,0.5237783]
["bitfinex","ETHUSD",1773519219669,1.20365912,2077.0,2076.7,0.5237783]
["bitfinex","ETHUSD",1773519221311,0.02406379,2077.1,2076.7,0.5237783]
["bitfinex","ETHUSD",1773519221481,1.20557779,2077.2,2076.8,0.5226783]
["bitfinex","ETHUSD",1773519223605,1.20348851,2077.3,2076.8,0.5226783]
["bitfinex","ETHUSD",1773519224693,1.23881786,2077.3,2076.8,0.5226783]
["bitfinex","ETHUSD",1773519229604,1.23881786,2077.3,2077.0,0.5226783]
["bitfinex","ETHUSD",1773519229805,0.001,2077.1,2077.0,0.5226783]
["bitfinex","ETHUSD",1773519230492,0.002,2077.4,2077.0,0.5226783]
["bitfinex","ETHUSD",1773519231409,0.04309287,2077.4,2077.0,0.5226783]
["bitfinex","ETHUSD",1773519231710,1.20348851,2077.3,2077.0,0.5226783]
["bitfinex","ETHUSD",1773519241926,1.20348851,2077.3,2077.0,0.5237783]
["bitfinex","ETHUSD",1773519242126,0.001,2077.1,2077.0,0.5237783]
["bitfinex","ETHUSD",1773519242424,1.20348851,2077.3,2077.0,0.5237783]
["bitfinex","ETHUSD",1773519253832,1.20545551,2077.4,2077.0,0.5237783]
["bitfinex","ETHUSD",1773519254017,1.20545551,2077.4,2077.2,0.001]
["bitfinex","ETHUSD",1773519254217,1.20545551,2077.4,2077.2,0.5236783]
["bitfinex","ETHUSD",1773519254618,0.002,2077.3,2077.2,0.5236783]
["bitfinex","ETHUSD",1773519257236,4.86900062,2077.5,2077.2,0.5236783]
["bitfinex","ETHUSD",1773519257538,1.20341363,2077.5,2077.2,0.5236783]
["bitfinex","ETHUSD",1773519258112,7.36538133,2077.6,2077.3,1e-08]
["bitfinex","ETHUSD",1773519258426,1.20341363,2077.5,2077.3,1e-08]
["bitfinex","ETHUSD",1773519259338,1.20341363,2077.5,2077.2,0.51605136]
["bitfinex","ETHUSD",1773519259941,7.12888879,2077.6,2077.2,0.51605136]
["bitfinex","ETHUSD",1773519260163,1.20341363,2077.5,2077.2,0.51605136]
["bitfinex","ETHUSD",1773519261945,4.81504948,2077.7,2077.3,0.5183105]
["bitfinex","ETHUSD",1773519262314,1.20525359,2077.7,2077.3,0.5183105]
["bitfinex","ETHUSD",1773519266051,1.20525359,2077.7,2077.4,0.5193105]
["bitfinex","ETHUSD",1773519266828,0.002,2077.5,2077.4,0.5193105]
["bitfinex","ETHUSD",1773519275659,1.20525359,2077.7,2077.4,0.5193105]
["bitfinex","ETHUSD",1773519278360,1.20525359,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773519282346,5.31515017,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773519283156,1.20325359,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773519284770,0.002,2077.9,2077.6,0.5193105]
["bitfinex","ETHUSD",1773519285137,1.20514616,2077.9,2077.6,0.5193105]
["bitfinex","ETHUSD",1773519288439,4.9153768,2078.0,2077.6,0.5193105]
["bitfinex","ETHUSD",1773519288968,1.20314616,2077.9,2077.6,0.5193105]
["bitfinex","ETHUSD",1773519289748,1.30614318,2078.0,2077.6,0.5193105]
["bitfinex","ETHUSD",1773519290268,0.001,2077.7,2077.6,0.5193105]
["bitfinex","ETHUSD",1773519290639,1.30614318,2078.0,2077.7,0.5183105]
["bitfinex","ETHUSD",1773519291269,1.30614302,2078.0,2077.7,0.5183105]
["bitfinex","ETHUSD",1773519293049,1.2051083,2078.0,2077.7,0.5183105]
["bitfinex","ETHUSD",1773519300784,0.11988907,2078.0,2077.7,0.5183105]
["bitfinex","ETHUSD",1773519302790,1.20313778,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773519304594,0.002,2078.0,2077.8,0.53579935]
["bitfinex","ETHUSD",1773519305178,0.002,2078.0,2077.7,0.53479935]
["bitfinex","ETHUSD",1773519309399,0.52773978,2078.0,2077.7,0.53479935]
["bitfinex","ETHUSD",1773519310607,1.20313778,2077.9,2077.7,0.53479935]
["bitfinex","ETHUSD",1773519315598,1.20513778,2077.9,2077.7,0.53479935]
["bitfinex","ETHUSD",1773519315788,1.20313778,2077.9,2077.7,0.53479935]
["bitfinex","ETHUSD",1773519316383,4.81439157,2078.0,2077.7,0.53479935]
["bitfinex","ETHUSD",1773519316578,1.20313778,2077.9,2077.7,0.53479935]
["bitfinex","ETHUSD",1773519316890,4.81439157,2078.0,2077.7,0.53479935]
["bitfinex","ETHUSD",1773519317473,1.20313778,2077.9,2077.7,0.53479935]
["bitfinex","ETHUSD",1773519317668,4.81439157,2078.0,2077.8,0.53479935]
["bitfinex","ETHUSD",1773519318072,4.81439157,2078.0,2077.7,0.53479935]
["bitfinex","ETHUSD",1773519320188,1.20507988,2078.0,2077.7,0.53479935]
["bitfinex","ETHUSD",1773519320685,1.20503523,2078.1,2077.8,0.53479935]
["bitfinex","ETHUSD",1773519327229,1.20503523,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773519328128,1.20503523,2078.1,2078.0,2.87e-05]
["bitfinex","ETHUSD",1773519329126,1.20503523,2078.1,2077.9,0.60640381]
["bitfinex","ETHUSD",1773519329627,0.002,2078.1,2077.9,0.60640381]
["bitfinex","ETHUSD",1773519329931,0.002,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773519330427,0.002,2078.1,2077.8,0.01879229]
["bitfinex","ETHUSD",1773519332430,0.65916195,2078.1,2077.8,0.01879229]
["bitfinex","ETHUSD",1773519336035,1.20307988,2078.0,2077.8,0.01879229]
["bitfinex","ETHUSD",1773519336531,0.65916195,2078.1,2077.8,0.01879229]
["bitfinex","ETHUSD",1773519336831,1.20307988,2078.0,2077.8,0.01879229]
["bitfinex","ETHUSD",1773519337036,1.09029114,2078.0,2077.8,0.01879229]
["bitfinex","ETHUSD",1773519337209,0.65916195,2078.1,2077.8,0.01879229]
["bitfinex","ETHUSD",1773519337737,1.20307988,2078.0,2077.8,0.01879229]
["bitfinex","ETHUSD",1773519338039,0.65916195,2078.1,2077.8,0.01879229]
["bitfinex","ETHUSD",1773519338434,1.20307988,2078.0,2077.8,0.01879229]
["bitfinex","ETHUSD",1773519338618,0.65916195,2078.1,2077.8,0.01879229]
["bitfinex","ETHUSD",1773519339635,1.8622269,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773519339829,1.8622269,2078.1,2077.8,0.01879229]
["bitfinex","ETHUSD",1773519340131,0.002,2077.9,2077.8,0.01879229]
["bitfinex","ETHUSD",1773519340634,1.8622269,2078.1,2077.8,0.01879229]
["bitfinex","ETHUSD",1773519346454,1.86220108,2078.1,2077.8,0.01879229]
["bitfinex","ETHUSD",1773519347768,0.65916195,2078.1,2077.8,0.01879229]
["bitfinex","ETHUSD",1773519347959,1.86219236,2078.1,2077.8,0.01879229]
["bitfinex","ETHUSD",1773519349869,1.86220716,2078.1,2077.8,0.01879229]
["bitfinex","ETHUSD",1773519351272,1.86220716,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773519351469,0.002,2077.9,2077.8,0.01879229]
["bitfinex","ETHUSD",1773519353275,0.002,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773519353487,1.93433391,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1773519363205,1.93433391,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1773519363409,1.93433391,2078.1,2078.0,2.878e-05]
["bitfinex","ETHUSD",1773519366309,0.7312887,2078.1,2078.0,2.878e-05]
["bitfinex","ETHUSD",1773519366509,1.93431069,2078.1,2078.0,2.878e-05]
["bitfinex","ETHUSD",1773519367818,0.7292887,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1773519368409,1.93242648,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1773519368790,0.7292887,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1773519369723,0.7292887,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1773519370532,1.20325359,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1773519370798,0.7292887,2077.6,2077.4,0.001]
["bitfinex","ETHUSD",1773519373499,1.93262141,2077.6,2077.3,0.74142442]
["bitfinex","ETHUSD",1773519374431,1.20329448,2077.7,2077.3,0.74142442]
["bitfinex","ETHUSD",1773519375722,5.54230309,2077.8,2077.4,0.74042442]
["bitfinex","ETHUSD",1773519375928,1.20329448,2077.7,2077.4,0.74042442]
["bitfinex","ETHUSD",1773519376226,1.20329448,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1773519377504,1.93258318,2077.7,2077.4,0.74042442]
["bitfinex","ETHUSD",1773519379703,1.93445572,2077.9,2077.4,0.74042442]
["bitfinex","ETHUSD",1773519379903,1.20513801,2077.9,2077.5,0.74042442]
["bitfinex","ETHUSD",1773519381023,1.93442671,2077.9,2077.3,1.94486973]
["bitfinex","ETHUSD",1773519381224,1.93442671,2077.9,2077.4,0.74042442]
["bitfinex","ETHUSD",1773519388019,1.93442671,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1773519388465,0.002,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773519394870,0.72722786,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773519395043,1.93048402,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1773519400195,1.93048402,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773519402058,1.93048402,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1773519403193,1.93048402,2077.7,2077.4,0.73045444]
["bitfinex","ETHUSD",1773519412772,1.93048402,2077.7,2077.6,0.001]
["bitfinex","ETHUSD",1773519412972,0.002,2077.5,2077.4,0.73045444]
["bitfinex","ETHUSD",1773519418005,0.002,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773519418204,1.91734668,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1773519422107,1.91734668,2077.7,2077.4,0.69696166]
["bitfinex","ETHUSD",1773519423519,1.91734668,2077.7,2077.2,0.001]
["bitfinex","ETHUSD",1773519423520,0.71209052,2077.6,2077.2,0.001]
["bitfinex","ETHUSD",1773519424314,1.91540706,2077.6,2077.2,0.69696166]
["bitfinex","ETHUSD",1773519424493,0.71209052,2077.5,2077.2,0.69696166]
["bitfinex","ETHUSD",1773519424897,0.71409052,2077.5,2077.2,0.69696166]
["bitfinex","ETHUSD",1773519425192,0.71409052,2077.5,2077.4,0.001]
["bitfinex","ETHUSD",1773519425402,1.20528488,2077.7,2077.3,0.69596166]
["bitfinex","ETHUSD",1773519425605,1.20528488,2077.7,2077.3,0.74410107]
["bitfinex","ETHUSD",1773519426005,1.9173754,2077.7,2077.3,0.74410107]
["bitfinex","ETHUSD",1773519429620,1.91728547,2077.9,2077.4,0.69596166]
["bitfinex","ETHUSD",1773519429817,1.91728547,2077.9,2077.3,1.25159505]
["bitfinex","ETHUSD",1773519429818,1.91728547,2077.9,2077.6,0.69596166]
["bitfinex","ETHUSD",1773519431092,1.91728547,2077.9,2077.4,0.69596166]
["bitfinex","ETHUSD",1773519431432,1.91728547,2077.9,2077.5,0.74409643]
["bitfinex","ETHUSD",1773519436521,1.91728547,2077.9,2077.5,0.74509643]
["bitfinex","ETHUSD",1773519436849,0.002,2077.7,2077.5,0.74509643]
["bitfinex","ETHUSD",1773519447269,4.81433923,2078.0,2077.6,0.73911149]
["bitfinex","ETHUSD",1773519447270,0.69684097,2078.0,2077.6,0.73911149]
["bitfinex","ETHUSD",1773519448564,0.002,2078.0,2077.7,0.73911149]
["bitfinex","ETHUSD",1773519448865,0.69684097,2078.0,2077.7,0.74021149]
["bitfinex","ETHUSD",1773519453292,0.69684097,2078.0,2077.7,0.78834162]
["bitfinex","ETHUSD",1773519455598,0.002,2078.0,2077.7,0.78834162]
["bitfinex","ETHUSD",1773519456090,0.03123679,2078.1,2077.8,0.73911149]
["bitfinex","ETHUSD",1773519457408,0.002,2078.3,2077.8,0.73911149]
["bitfinex","ETHUSD",1773519457566,0.002,2078.3,2078.0,0.73911149]
["bitfinex","ETHUSD",1773519457567,0.69684097,2078.3,2078.0,0.73911149]
["bitfinex","ETHUSD",1773519458101,0.69684097,2078.3,2077.9,0.73911149]
["bitfinex","ETHUSD",1773519460303,1.89975777,2078.3,2077.9,0.74021149]
["bitfinex","ETHUSD",1773519460473,0.69484097,2078.2,2077.9,0.74021149]
["bitfinex","ETHUSD",1773519469204,1.75076887,2078.3,2077.9,0.74021149]
["bitfinex","ETHUSD",1773519471180,1.75076887,2078.3,2077.9,0.788337]
["bitfinex","ETHUSD",1773519472698,0.002,2078.0,2077.9,0.788337]
["bitfinex","ETHUSD",1773519474419,0.002,2078.2,2077.9,0.788337]
["bitfinex","ETHUSD",1773519475604,0.002,2078.2,2077.9,0.74021149]
["bitfinex","ETHUSD",1773519480816,0.002,2078.2,2077.9,1.94332445]
["bitfinex","ETHUSD",1773519481019,1.20485518,2078.4,2078.0,0.7689522]
["bitfinex","ETHUSD",1773519481190,1.77319371,2078.4,2078.0,0.81707539]
["bitfinex","ETHUSD",1773519482018,0.568006,2078.3,2078.0,0.81707539]
["bitfinex","ETHUSD",1773519483526,1.20485518,2078.4,2078.0,0.81707539]
["bitfinex","ETHUSD",1773519484528,1.20485518,2078.4,2078.1,0.0011]
["bitfinex","ETHUSD",1773519484826,1.20485518,2078.4,2078.1,0.7700522]
["bitfinex","ETHUSD",1773519485229,0.56904258,2078.5,2078.1,0.7700522]
["bitfinex","ETHUSD",1773519485404,1.20284868,2078.4,2078.1,0.7700522]
["bitfinex","ETHUSD",1773519486630,1.76914199,2078.4,2078.1,0.7700522]
["bitfinex","ETHUSD",1773519492932,0.002,2078.5,2078.1,0.7700522]
["bitfinex","ETHUSD",1773519493315,0.56551777,2078.5,2078.1,0.7700522]
["bitfinex","ETHUSD",1773519496837,0.56551777,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1773519497019,1.76835931,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1773519497221,0.001,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1773519497739,0.001,2078.3,2078.2,0.7700522]
["bitfinex","ETHUSD",1773519502060,5.36714733,2078.9,2078.3,0.7477685]
["bitfinex","ETHUSD",1773519502214,0.556885,2078.8,2078.3,0.7477685]
["bitfinex","ETHUSD",1773519502546,1.75955974,2078.7,2078.3,0.7477685]
["bitfinex","ETHUSD",1773519505946,1.75955974,2078.7,2078.2,1.20406014]
["bitfinex","ETHUSD",1773519505947,0.71482863,2078.6,2078.2,0.7488685]
["bitfinex","ETHUSD",1773519506321,0.71482863,2078.6,2078.2,1.9518293]
["bitfinex","ETHUSD",1773519506542,0.71482863,2078.6,2078.3,0.7477685]
["bitfinex","ETHUSD",1773519510140,0.71482863,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1773519510340,0.002,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1773519511966,0.71682863,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1773519512253,0.71682863,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1773519514029,1.91962249,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1773519520664,0.71482863,2078.4,2078.2,0.0011]
["bitfinex","ETHUSD",1773519520870,0.60058433,2078.5,2078.2,0.0011]
["bitfinex","ETHUSD",1773519523244,1.8033748,2078.5,2078.4,0.001]
["bitfinex","ETHUSD",1773519523569,0.002,2078.3,2078.2,0.0011]
["bitfinex","ETHUSD",1773519545980,0.002,2078.3,2078.2,0.73786756]
["bitfinex","ETHUSD",1773519546362,0.002,2078.4,2078.3,0.73676756]
["bitfinex","ETHUSD",1773519554573,1.20470616,2078.7,2078.3,0.73676756]
["bitfinex","ETHUSD",1773519556495,1.81731631,2078.7,2078.3,0.73676756]
["bitfinex","ETHUSD",1773519556865,0.002,2078.7,2078.4,0.73676756]
["bitfinex","ETHUSD",1773519560497,0.002,2078.7,2078.4,0.73786756]
["bitfinex","ETHUSD",1773519560995,0.002,2078.7,2078.5,0.73676756]
["bitfinex","ETHUSD",1773519563093,0.002,2078.7,2078.5,1.93952891]
["bitfinex","ETHUSD",1773519563297,0.002,2078.7,2078.6,0.72959706]
["bitfinex","ETHUSD",1773519563470,0.6235906,2078.9,2078.6,0.72959706]
["bitfinex","ETHUSD",1773519564400,1.20369085,2079.0,2078.6,0.72959706]
["bitfinex","ETHUSD",1773519566078,0.00118297,2079.0,2078.6,0.72959706]
["bitfinex","ETHUSD",1773519566274,0.00327474,2079.2,2078.6,0.72959706]
["bitfinex","ETHUSD",1773519568307,0.00327474,2079.2,2078.7,0.79412758]
["bitfinex","ETHUSD",1773519569704,1.21195041,2079.3,2078.7,0.79412758]
["bitfinex","ETHUSD",1773519570689,1.21195041,2079.3,2078.8,0.79412758]
["bitfinex","ETHUSD",1773519570888,0.00153194,2079.3,2078.8,0.79893894]
["bitfinex","ETHUSD",1773519571279,1.2023277,2079.3,2078.8,0.79970491]
["bitfinex","ETHUSD",1773519571481,1.20385205,2079.3,2078.8,0.79970491]
["bitfinex","ETHUSD",1773519571808,1.2023277,2079.3,2078.8,0.79970491]
["bitfinex","ETHUSD",1773519572025,0.00152435,2079.3,2078.8,0.79970491]
["bitfinex","ETHUSD",1773519572190,1.20385205,2079.3,2078.8,0.79970491]
["bitfinex","ETHUSD",1773519572392,0.002,2079.1,2078.8,0.79970491]
["bitfinex","ETHUSD",1773519573883,0.002,2079.1,2078.8,0.84780958]
["bitfinex","ETHUSD",1773519574615,1.20585205,2079.3,2078.9,0.79970491]
["bitfinex","ETHUSD",1773519574916,1.2023277,2079.3,2078.9,0.79970491]
["bitfinex","ETHUSD",1773519576614,0.03593557,2079.3,2078.9,0.79970491]
["bitfinex","ETHUSD",1773519576911,1.23826327,2079.3,2078.9,0.79970491]
["bitfinex","ETHUSD",1773519584194,0.02976574,2079.3,2078.9,0.79970491]
["bitfinex","ETHUSD",1773519584555,1.23209344,2079.3,2078.9,0.79970491]
["bitfinex","ETHUSD",1773519585618,4.80929909,2079.4,2079.0,0.84763367]
["bitfinex","ETHUSD",1773519585619,4.84398244,2079.4,2079.0,0.84763367]
["bitfinex","ETHUSD",1773519585787,0.002,2079.1,2079.0,0.84763367]
["bitfinex","ETHUSD",1773519589824,1.23901105,2079.3,2079.0,0.84763367]
["bitfinex","ETHUSD",1773519590330,1.2043277,2079.3,2079.0,0.84763367]
["bitfinex","ETHUSD",1773519590928,1.30526416,2079.3,2079.0,0.84763367]
["bitfinex","ETHUSD",1773519592509,1.2043277,2079.3,2079.0,0.84763367]
["bitfinex","ETHUSD",1773519593624,0.002,2079.3,2079.0,0.84763367]
["bitfinex","ETHUSD",1773519598129,0.09721838,2079.3,2079.0,0.84763367]
["bitfinex","ETHUSD",1773519599003,0.09399469,2079.6,2079.2,0.86151654]
["bitfinex","ETHUSD",1773519599621,0.09399469,2079.6,2079.2,0.86251654]
["bitfinex","ETHUSD",1773519600010,1.2947611,2079.9,2079.4,0.86151654]
["bitfinex","ETHUSD",1773519600412,0.0927632,2079.8,2079.4,0.86151654]
["bitfinex","ETHUSD",1773519600616,0.002,2079.6,2079.4,0.86151654]
["bitfinex","ETHUSD",1773519602234,0.09234259,2079.6,2079.2,0.86251654]
["bitfinex","ETHUSD",1773519607942,1.29451851,2079.6,2079.2,0.86251654]
["bitfinex","ETHUSD",1773519608543,0.08148565,2079.5,2079.2,0.86251654]
["bitfinex","ETHUSD",1773519608729,1.20417592,2079.6,2079.0,0.86251654]
["bitfinex","ETHUSD",1773519609236,1.28566157,2079.6,2079.0,0.86251654]
["bitfinex","ETHUSD",1773519610033,1.20417592,2079.6,2079.0,0.86251654]
["bitfinex","ETHUSD",1773519610244,0.08018651,2079.5,2079.0,0.86251654]
["bitfinex","ETHUSD",1773519610845,1.20417592,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1773519611049,1.20417592,2079.6,2079.1,0.9016098]
["bitfinex","ETHUSD",1773519612443,0.002,2079.6,2079.1,0.9016098]
["bitfinex","ETHUSD",1773519612650,0.002,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1773519612819,0.002,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773519615345,0.002,2079.4,2079.0,0.9026098]
["bitfinex","ETHUSD",1773519615856,0.002,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1773519617545,0.002,2079.4,2079.0,0.9026098]
["bitfinex","ETHUSD",1773519618847,1.20415426,2079.6,2079.0,0.9026098]
["bitfinex","ETHUSD",1773519619220,0.002,2079.6,2079.0,0.9026098]
["bitfinex","ETHUSD",1773519620019,4.80861704,2079.7,2079.0,0.9026098]
["bitfinex","ETHUSD",1773519623259,0.9623,2079.6,2079.0,0.9026098]
["bitfinex","ETHUSD",1773519623424,4.80861704,2079.7,2079.0,0.9026098]
["bitfinex","ETHUSD",1773519626057,4.80861704,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1773519626355,0.002,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1773519629057,0.002,2079.5,2079.1,0.87241569]
["bitfinex","ETHUSD",1773519629238,0.86661154,2079.5,2079.1,0.87241569]
["bitfinex","ETHUSD",1773519629437,4.81061704,2079.7,2079.1,0.87241569]
["bitfinex","ETHUSD",1773519630530,1.20221207,2079.5,2079.1,0.87241569]
["bitfinex","ETHUSD",1773519633760,4.85898292,2079.6,2079.1,0.88311067]
["bitfinex","ETHUSD",1773519633931,1.20221207,2079.5,2079.1,0.88311067]
["bitfinex","ETHUSD",1773519639341,1.20221207,2079.5,2079.2,0.88411067]
["bitfinex","ETHUSD",1773519639542,0.002,2079.4,2079.2,0.88411067]
["bitfinex","ETHUSD",1773519642085,1.20221207,2079.5,2079.2,0.88411067]
["bitfinex","ETHUSD",1773519642679,4.81084828,2079.6,2079.3,0.88311067]
["bitfinex","ETHUSD",1773519643268,1.20221207,2079.5,2079.3,0.88311067]
["bitfinex","ETHUSD",1773519645346,1.20420009,2079.6,2079.3,0.88311067]
["bitfinex","ETHUSD",1773519648985,1.30359486,2079.6,2079.3,0.88311067]
["bitfinex","ETHUSD",1773519653293,0.88103547,2079.5,2079.0,0.89130553]
["bitfinex","ETHUSD",1773519653488,1.20420009,2079.6,2079.0,0.89130553]
["bitfinex","ETHUSD",1773519653489,0.88303547,2079.4,2079.0,0.89130553]
["bitfinex","ETHUSD",1773519654270,0.88303547,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773519654469,0.88303547,2079.4,2079.0,0.89130553]
["bitfinex","ETHUSD",1773519660604,1.2023277,2079.3,2079.0,0.89130553]
["bitfinex","ETHUSD",1773519662504,2.08347371,2079.2,2078.9,0.89030553]
["bitfinex","ETHUSD",1773519662677,2.08347371,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1773519663005,2.08347371,2079.2,2078.8,0.89130553]
["bitfinex","ETHUSD",1773519664014,1.20243824,2079.2,2078.8,0.89130553]
["bitfinex","ETHUSD",1773519664306,1.20243824,2079.2,2078.9,0.04810236]
["bitfinex","ETHUSD",1773519664506,1.20243824,2079.2,2078.9,0.93840789]
["bitfinex","ETHUSD",1773519664818,0.002,2079.4,2078.1,0.0011]
["bitfinex","ETHUSD",1773519664819,0.88103547,2079.1,2078.1,0.0011]
["bitfinex","ETHUSD",1773519665000,0.88103547,2079.1,2078.2,0.89030553]
["bitfinex","ETHUSD",1773519665001,0.88103547,2078.8,2078.2,0.89030553]
["bitfinex","ETHUSD",1773519665199,0.88103547,2078.8,2078.3,0.93842177]
["bitfinex","ETHUSD",1773519665510,0.88103547,2078.8,2078.3,0.04811624]
["bitfinex","ETHUSD",1773519665716,0.88103547,2078.8,2078.4,0.89030553]
["bitfinex","ETHUSD",1773519666511,0.88103547,2079.1,2078.6,0.89030553]
["bitfinex","ETHUSD",1773519666881,0.88103547,2078.9,2078.5,0.0491116]
["bitfinex","ETHUSD",1773519667077,0.88103547,2078.9,2078.5,5.05403627]
["bitfinex","ETHUSD",1773519668210,0.88103547,2078.9,2078.5,0.0491116]
["bitfinex","ETHUSD",1773519669628,2.08363216,2078.9,2078.6,5.8952302]
["bitfinex","ETHUSD",1773519670004,2.08363216,2078.9,2078.6,5.00492467]
["bitfinex","ETHUSD",1773519670407,0.88103547,2078.8,2078.6,5.00492467]
["bitfinex","ETHUSD",1773519670886,0.88103547,2078.8,2078.6,5.00602467]
["bitfinex","ETHUSD",1773519672123,2.0836836,2078.8,2078.6,5.00602467]
["bitfinex","ETHUSD",1773519673228,0.88103547,2078.9,2078.6,5.8963302]
["bitfinex","ETHUSD",1773519673523,2.08356181,2079.0,2078.7,5.8952302]
["bitfinex","ETHUSD",1773519673721,2.08356181,2079.0,2078.7,0.89030553]
["bitfinex","ETHUSD",1773519676601,2.08356181,2079.0,2078.7,0.89140553]
["bitfinex","ETHUSD",1773519677324,2.08356181,2079.0,2078.7,0.89030553]
["bitfinex","ETHUSD",1773519677823,2.08356181,2079.0,2078.7,0.89140553]
["bitfinex","ETHUSD",1773519678007,1.20452634,2079.0,2078.8,5.00492467]
["bitfinex","ETHUSD",1773519679428,1.20452634,2079.0,2078.9,5.00492467]
["bitfinex","ETHUSD",1773519680019,1.20452634,2079.0,2078.9,5.00602467]
["bitfinex","ETHUSD",1773519682010,1.20452634,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1773519684440,1.20452634,2079.0,2078.9,5.00602467]
["bitfinex","ETHUSD",1773519687535,1.20452634,2079.0,2078.9,5.94595717]
["bitfinex","ETHUSD",1773519688222,0.002,2079.0,2078.9,5.94595717]
["bitfinex","ETHUSD",1773519688434,4.80992692,2079.1,2078.9,5.94595717]
["bitfinex","ETHUSD",1773519688634,1.20244336,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773519690136,1.20244336,2079.1,2079.0,5.00602467]
["bitfinex","ETHUSD",1773519690320,4.81160824,2079.2,2079.0,5.94595717]
["bitfinex","ETHUSD",1773519690517,1.20438553,2079.2,2079.1,0.0011]
["bitfinex","ETHUSD",1773519691141,1.20438553,2079.2,2078.6,0.29132309]
["bitfinex","ETHUSD",1773519692558,2.16167545,2079.2,2078.6,0.29132309]
["bitfinex","ETHUSD",1773519695568,0.95728992,2079.1,2078.6,0.29132309]
["bitfinex","ETHUSD",1773519696859,2.16169505,2079.2,2078.7,0.46413874]
["bitfinex","ETHUSD",1773519702162,2.16169505,2079.2,2078.6,1.20270775]
["bitfinex","ETHUSD",1773519702163,2.16169505,2079.2,2078.8,0.46238344]
["bitfinex","ETHUSD",1773519702365,0.002,2079.0,2078.8,0.46238344]
["bitfinex","ETHUSD",1773519702567,2.14150243,2079.2,2078.8,0.46238344]
["bitfinex","ETHUSD",1773519704933,0.95728992,2079.2,2078.8,1.66497385]
["bitfinex","ETHUSD",1773519705267,2.15970602,2079.2,2078.8,0.46238344]
["bitfinex","ETHUSD",1773519712184,1.10014168,2079.2,2078.8,0.46238344]
["bitfinex","ETHUSD",1773519713653,4.81132904,2079.3,2078.9,1.09333315]
["bitfinex","ETHUSD",1773519713654,1.2043277,2079.3,2078.9,1.09333315]
["bitfinex","ETHUSD",1773519714161,1.2043277,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773519714360,1.2043277,2079.3,2079.0,1.09433315]
["bitfinex","ETHUSD",1773519714785,0.002,2079.2,2079.0,1.09433315]
["bitfinex","ETHUSD",1773519715781,1.20431496,2079.4,2079.1,1.09333315]
["bitfinex","ETHUSD",1773519723504,1.20431496,2079.4,2079.2,0.04809542]
["bitfinex","ETHUSD",1773519724694,2.41064266,2079.4,2079.2,0.04809542]
["bitfinex","ETHUSD",1773519725399,1.2083277,2079.4,2079.2,0.04809542]
["bitfinex","ETHUSD",1773519725578,1.10214168,2079.6,2079.2,1.14142857]
["bitfinex","ETHUSD",1773519725897,0.58568611,2079.6,2079.3,1.09333315]
["bitfinex","ETHUSD",1773519726197,0.97592255,2079.7,2079.3,1.09333315]
["bitfinex","ETHUSD",1773519726495,0.002,2079.7,2079.3,1.09333315]
["bitfinex","ETHUSD",1773519726999,0.002,2079.4,2079.3,1.09333315]
["bitfinex","ETHUSD",1773519728493,0.002,2079.4,2079.3,2.29566085]
["bitfinex","ETHUSD",1773519729899,0.002,2079.4,2079.3,1.09333315]
["bitfinex","ETHUSD",1773519732691,0.002,2079.7,2079.4,1.09333315]
["bitfinex","ETHUSD",1773519734486,0.002,2079.7,2079.5,0.04808848]
["bitfinex","ETHUSD",1773519734686,0.002,2079.7,2079.5,1.14142163]
["bitfinex","ETHUSD",1773519737222,0.002,2079.7,2079.5,1.09333315]
["bitfinex","ETHUSD",1773519741508,2.28639589,2080.0,2079.6,1.11489969]
["bitfinex","ETHUSD",1773519741687,1.20392729,2080.0,2079.6,1.11489969]
["bitfinex","ETHUSD",1773519742088,2.28977085,2080.0,2079.8,0.6]
["bitfinex","ETHUSD",1773519748215,2.28977085,2080.0,2079.5,1.11489969]
["bitfinex","ETHUSD",1773519750625,2.28977085,2080.0,2079.5,1.20220768]
["bitfinex","ETHUSD",1773519750807,2.28977085,2080.0,2079.6,1.11489969]
["bitfinex","ETHUSD",1773519751529,2.28977085,2080.0,2079.6,1.11589969]
["bitfinex","ETHUSD",1773519751826,0.002,2079.8,2079.6,1.11589969]
["bitfinex","ETHUSD",1773519753426,0.002,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773519761415,0.002,2079.8,2079.7,0.6]
["bitfinex","ETHUSD",1773519762616,1.12597925,2080.1,2079.7,0.6]
["bitfinex","ETHUSD",1773519762944,1.17408176,2080.1,2079.7,0.6]
["bitfinex","ETHUSD",1773519763443,0.04810251,2080.1,2079.8,1.11489969]
["bitfinex","ETHUSD",1773519763644,0.04810251,2080.1,2079.8,1.11589969]
["bitfinex","ETHUSD",1773519764141,1.20180751,2080.2,2079.9,1.11489969]
["bitfinex","ETHUSD",1773519764337,1.20180751,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1773519764519,4.80923007,2080.3,2079.9,0.00383702]
["bitfinex","ETHUSD",1773519764726,1.31563007,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1773519765031,0.002,2080.1,2079.9,0.00383702]
["bitfinex","ETHUSD",1773519767445,1.20386529,2080.1,2079.9,0.00383702]
["bitfinex","ETHUSD",1773519778228,1.20386529,2080.1,2079.9,0.00483702]
["bitfinex","ETHUSD",1773519780556,1.20386529,2080.1,2079.8,0.17570852]
["bitfinex","ETHUSD",1773519790870,1.20386529,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773519791180,0.002,2079.9,2079.8,0.17570852]
["bitfinex","ETHUSD",1773519800363,0.002,2080.1,2079.9,0.83452738]
["bitfinex","ETHUSD",1773519803178,0.002,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773519803376,0.002,2080.1,2079.9,0.83452738]
["bitfinex","ETHUSD",1773519815586,0.002,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773519815792,0.002,2080.1,2079.9,0.83452738]
["bitfinex","ETHUSD",1773519823073,1.33435959,2080.1,2079.8,1.25108622]
["bitfinex","ETHUSD",1773519823399,1.33435959,2080.1,2080.0,0.6]
["bitfinex","ETHUSD",1773519835939,1.35700708,2080.3,2080.0,0.6]
["bitfinex","ETHUSD",1773519839538,1.35700708,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1773519839831,0.002,2080.1,2080.0,0.6]
["bitfinex","ETHUSD",1773519840034,0.002,2080.1,2080.0,0.601]
["bitfinex","ETHUSD",1773519845187,1.35900708,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1773519845446,1.35900708,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1773519845447,1.35700708,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1773519845609,1.35700708,2079.8,2079.5,1.2031897]
["bitfinex","ETHUSD",1773519845942,1.35700708,2079.8,2079.5,1.2041897]
["bitfinex","ETHUSD",1773519846129,1.35700708,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773519848319,1.35700708,2079.8,2079.5,2.61552855]
["bitfinex","ETHUSD",1773519848641,1.35700708,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773519849923,1.35700708,2079.8,2079.5,2.61552855]
["bitfinex","ETHUSD",1773519850157,0.002,2080.1,2079.8,1.41233885]
["bitfinex","ETHUSD",1773519850317,1.05004331,2080.1,2079.6,1.41233885]
["bitfinex","ETHUSD",1773519850717,1.04969501,2080.0,2079.6,1.41233885]
["bitfinex","ETHUSD",1773519852143,1.04969501,2080.0,2079.7,1.20209645]
["bitfinex","ETHUSD",1773519853948,1.04969501,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1773519854147,1.05169501,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1773519861065,1.20392543,2080.0,2079.5,2.61555092]
["bitfinex","ETHUSD",1773519861233,1.10293226,2079.9,2079.5,1.20321207]
["bitfinex","ETHUSD",1773519862051,1.10293226,2079.9,2079.7,0.6]
["bitfinex","ETHUSD",1773519866575,0.002,2079.8,2079.7,0.6]
["bitfinex","ETHUSD",1773519873150,1.11888156,2079.8,2079.7,0.6]
["bitfinex","ETHUSD",1773519877590,1.11888156,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773519880684,0.54009801,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1773519882559,0.54283622,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1773519882759,0.002,2079.8,2079.6,1.45483415]
["bitfinex","ETHUSD",1773519884888,0.0073608,2079.8,2079.6,1.45483415]
["bitfinex","ETHUSD",1773519885190,1.20943737,2079.8,2079.6,1.45483415]
["bitfinex","ETHUSD",1773519885791,0.0073608,2079.8,2079.6,1.45483415]
["bitfinex","ETHUSD",1773519888297,1.20942482,2079.8,2079.6,1.45383415]
["bitfinex","ETHUSD",1773519889682,0.0073608,2079.8,2079.6,1.45383415]
["bitfinex","ETHUSD",1773519894281,1.40106416,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773519894787,1.40642496,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773519894997,1.40642496,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1773519896199,0.0053608,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1773519896502,0.0053608,2079.6,2079.4,1.46510615]
["bitfinex","ETHUSD",1773519898106,1.2075208,2079.6,2079.4,1.46510615]
["bitfinex","ETHUSD",1773519898400,2.60858496,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1773519898810,2.60858496,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773519898811,1.40106416,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773519898972,1.2075208,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773519898973,1.2075208,2079.6,2079.3,1.46510615]
["bitfinex","ETHUSD",1773519899506,2.60858496,2079.6,2079.3,1.46510615]
["bitfinex","ETHUSD",1773519900222,0.0053608,2079.6,2079.3,1.46510615]
["bitfinex","ETHUSD",1773519903120,0.0053608,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773519903320,0.0073608,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773519904750,1.20951506,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773519905242,1.20951506,2079.6,2079.4,1.46410615]
["bitfinex","ETHUSD",1773519905415,0.0073608,2079.6,2079.4,1.46410615]
["bitfinex","ETHUSD",1773519906640,1.20952243,2079.6,2079.4,1.46410615]
["bitfinex","ETHUSD",1773519908442,0.0073608,2079.6,2079.4,1.46410615]
["bitfinex","ETHUSD",1773519908742,1.20952168,2079.6,2079.4,1.46410615]
["bitfinex","ETHUSD",1773519909233,0.0073608,2079.6,2079.4,1.46410615]
["bitfinex","ETHUSD",1773519909539,2.61058118,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1773519909740,2.61058118,2079.6,2079.3,1.46510615]
["bitfinex","ETHUSD",1773519909935,1.20951702,2079.6,2079.3,1.46510615]
["bitfinex","ETHUSD",1773519910922,0.0073608,2079.6,2079.3,1.46510615]
["bitfinex","ETHUSD",1773519914748,0.0073608,2079.6,2079.5,1.46510615]
["bitfinex","ETHUSD",1773519915124,0.0073608,2079.6,2079.4,1.46410615]
["bitfinex","ETHUSD",1773519918163,1.40106416,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773519918936,1.40642496,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773519919651,0.0053608,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1773519920454,0.0053608,2079.5,2079.3,1.46510615]
["bitfinex","ETHUSD",1773519927765,0.0073608,2079.5,2079.3,1.46510615]
["bitfinex","ETHUSD",1773519928563,0.0073608,2079.5,2079.4,0.6]
["bitfinex","ETHUSD",1773519933260,1.20415604,2079.6,2079.4,0.6]
["bitfinex","ETHUSD",1773519933261,0.002,2079.6,2079.4,2.08097848]
["bitfinex","ETHUSD",1773519933462,4.92586697,2079.8,2079.5,1.48097848]
["bitfinex","ETHUSD",1773519933645,4.92586697,2079.8,2079.5,1.01227919]
["bitfinex","ETHUSD",1773519934445,1.44578302,2079.7,2079.4,0.6]
["bitfinex","ETHUSD",1773519938474,2.64791803,2079.7,2079.4,0.6]
["bitfinex","ETHUSD",1773519939174,2.64791803,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1773519943179,2.64791803,2079.7,2079.4,0.601]
["bitfinex","ETHUSD",1773519944982,2.64791803,2079.7,2079.4,2.08197848]
["bitfinex","ETHUSD",1773519951286,2.64791803,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1773519951488,2.64791803,2079.7,2079.4,2.08197848]
["bitfinex","ETHUSD",1773519951694,0.002,2079.5,2079.4,2.08197848]
["bitfinex","ETHUSD",1773519957599,0.002,2079.7,2079.5,1.45103069]
["bitfinex","ETHUSD",1773519963413,0.002,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1773519964110,1.56100593,2079.7,2079.4,0.601]
["bitfinex","ETHUSD",1773519965112,2.76312232,2079.7,2079.4,0.601]
["bitfinex","ETHUSD",1773519968412,1.55900593,2079.6,2079.3,1.45203069]
["bitfinex","ETHUSD",1773519970419,2.76118403,2079.6,2079.3,1.45203069]
["bitfinex","ETHUSD",1773519974020,1.55900593,2079.6,2079.3,1.45203069]
["bitfinex","ETHUSD",1773519975098,2.76116077,2079.6,2079.3,1.45203069]
["bitfinex","ETHUSD",1773519975504,2.76116077,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1773519975707,0.002,2079.5,2079.3,1.45203069]
["bitfinex","ETHUSD",1773520018819,0.002,2079.5,2079.3,2.6543581]
["bitfinex","ETHUSD",1773520019031,1.4958316,2079.6,2079.3,2.6543581]
["bitfinex","ETHUSD",1773520019226,0.002,2079.7,2079.4,1.5794216]
["bitfinex","ETHUSD",1773520019834,1.57810756,2079.7,2079.4,2.78167843]
["bitfinex","ETHUSD",1773520020038,1.57810756,2079.7,2079.4,1.5794216]
["bitfinex","ETHUSD",1773520020450,1.57810756,2079.7,2079.4,2.78165864]
["bitfinex","ETHUSD",1773520021047,1.57810756,2079.7,2079.4,1.5794216]
["bitfinex","ETHUSD",1773520023069,1.57810756,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1773520024750,0.002,2079.7,2079.5,1.5804216]
["bitfinex","ETHUSD",1773520025050,0.002,2079.8,2079.5,1.5804216]
["bitfinex","ETHUSD",1773520025431,1.57810756,2079.8,2079.5,2.7826243]
["bitfinex","ETHUSD",1773520025630,1.20497957,2080.0,2079.7,0.6]
["bitfinex","ETHUSD",1773520025827,1.20497957,2080.0,2079.7,0.13135252]
["bitfinex","ETHUSD",1773520026031,0.00301936,2080.0,2079.7,0.13135252]
["bitfinex","ETHUSD",1773520026246,0.00301936,2080.0,2079.7,1.72598835]
["bitfinex","ETHUSD",1773520026546,0.00301936,2080.0,2079.7,1.59463583]
["bitfinex","ETHUSD",1773520034660,0.00301936,2080.0,2079.7,1.59563583]
["bitfinex","ETHUSD",1773520034882,0.002,2079.8,2079.7,1.59563583]
["bitfinex","ETHUSD",1773520035084,0.00301936,2080.0,2079.7,1.59563583]
["bitfinex","ETHUSD",1773520046690,0.00301936,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773520046983,0.002,2079.8,2079.7,1.59563583]
["bitfinex","ETHUSD",1773520047187,0.00301936,2080.0,2079.7,1.59563583]
["bitfinex","ETHUSD",1773520058995,0.002,2080.0,2079.7,1.59563583]
["bitfinex","ETHUSD",1773520059294,0.002,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773520059494,0.002,2080.0,2079.7,1.59563583]
["bitfinex","ETHUSD",1773520060811,1.20392307,2080.0,2079.7,1.59563583]
["bitfinex","ETHUSD",1773520070919,1.20392307,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773520071097,1.20392307,2080.0,2079.7,1.59563583]
["bitfinex","ETHUSD",1773520071422,0.002,2079.8,2079.7,1.59563583]
["bitfinex","ETHUSD",1773520071609,1.20392307,2080.0,2079.7,1.59563583]
["bitfinex","ETHUSD",1773520083400,1.20392307,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773520083601,0.002,2079.8,2079.7,1.59563583]
["bitfinex","ETHUSD",1773520085642,0.002,2080.0,2079.7,1.59563583]
["bitfinex","ETHUSD",1773520090544,0.12273875,2080.0,2079.7,1.59563583]
["bitfinex","ETHUSD",1773520090740,0.12273875,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1773520090945,1.32471065,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1773520091257,1.32471065,2080.0,2079.7,1.61889863]
["bitfinex","ETHUSD",1773520091743,0.12009718,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1773520091946,0.12009718,2079.9,2079.6,1.61889863]
["bitfinex","ETHUSD",1773520093256,1.32211168,2079.9,2079.6,1.61889863]
["bitfinex","ETHUSD",1773520095952,0.002,2079.8,2079.6,1.61889863]
["bitfinex","ETHUSD",1773520096562,1.20199566,2079.9,2079.7,1.61789863]
["bitfinex","ETHUSD",1773520097547,1.31795587,2080.0,2079.7,1.61789863]
["bitfinex","ETHUSD",1773520107659,1.31795587,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773520107984,0.002,2079.8,2079.7,1.61789863]
["bitfinex","ETHUSD",1773520123631,0.002,2079.9,2079.7,1.61789863]
["bitfinex","ETHUSD",1773520129657,1.31795587,2080.0,2079.7,1.61789863]
["bitfinex","ETHUSD",1773520131751,1.31795587,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1773520132049,1.31795587,2080.0,2079.7,1.61789863]
["bitfinex","ETHUSD",1773520132271,0.002,2079.9,2079.7,1.61789863]
["bitfinex","ETHUSD",1773520132548,1.31795587,2080.0,2079.7,1.61789863]
["bitfinex","ETHUSD",1773520141159,0.06497824,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1773520141356,0.06497824,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1773520141958,0.06497824,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1773520143355,1.20203865,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1773520143538,0.06248689,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1773520144358,2.33124766,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1773520145964,3.47217373,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1773520146265,0.05870262,2079.5,2079.4,0.001]
["bitfinex","ETHUSD",1773520148969,0.05870262,2079.5,2079.4,0.601]
["bitfinex","ETHUSD",1773520150757,0.05870262,2079.5,2079.4,0.001]
["bitfinex","ETHUSD",1773520157770,0.05970262,2079.5,2079.4,0.001]
["bitfinex","ETHUSD",1773520170294,0.01660174,2079.4,2079.3,0.001]
["bitfinex","ETHUSD",1773520170462,0.01660174,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773520171686,1.21892817,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1773520180685,1.21892817,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773520181168,0.001,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773520183500,0.001,2079.2,2079.1,1.59663583]
["bitfinex","ETHUSD",1773520184392,1.20232643,2079.4,2079.2,1.59513583]
["bitfinex","ETHUSD",1773520186997,4.80997004,2079.5,2079.2,1.59513583]
["bitfinex","ETHUSD",1773520192176,4.80997004,2079.5,2079.2,1.12635992]
["bitfinex","ETHUSD",1773520192376,1.20321207,2079.5,2079.4,0.0011]
["bitfinex","ETHUSD",1773520192572,1.20321207,2079.5,2079.4,1.61e-05]
["bitfinex","ETHUSD",1773520193579,1.64907566,2079.5,2079.4,1.61e-05]
["bitfinex","ETHUSD",1773520194405,2.61107566,2079.5,2079.4,1.61e-05]
["bitfinex","ETHUSD",1773520198590,2.61107566,2079.5,2079.2,1.12635992]
["bitfinex","ETHUSD",1773520200390,1.43705398,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1773520200717,1.2015277,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1773520201091,2.29,2079.2,2079.1,0.001]
["bitfinex","ETHUSD",1773520202309,2.29,2079.2,2079.1,1.47e-05]
["bitfinex","ETHUSD",1773520205023,2.29,2079.2,2079.1,1.5672935]
["bitfinex","ETHUSD",1773520205231,0.001,2079.3,2079.1,1.5672935]
["bitfinex","ETHUSD",1773520206229,3.49427103,2079.4,2079.1,1.5672935]
["bitfinex","ETHUSD",1773520216042,3.49427103,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773520216239,3.49427103,2079.4,2079.2,1.09962768]
["bitfinex","ETHUSD",1773520222538,1.4704135,2079.3,2079.1,1.47e-05]
["bitfinex","ETHUSD",1773520222760,2.4327135,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1773520223442,1.20238553,2079.2,2079.0,1.59785992]
["bitfinex","ETHUSD",1773520225144,1.20238553,2079.2,2078.9,1.59785992]
["bitfinex","ETHUSD",1773520226326,2.67279903,2079.2,2078.9,1.59785992]
["bitfinex","ETHUSD",1773520226527,1.4704135,2079.1,2078.6,1.59685992]
["bitfinex","ETHUSD",1773520228848,1.4704135,2079.0,2078.6,1.59685992]
["bitfinex","ETHUSD",1773520229149,1.4704135,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1773520229346,1.4704135,2079.0,2078.9,4.653e-05]
["bitfinex","ETHUSD",1773520230828,1.20249881,2079.1,2078.9,1.59690645]
["bitfinex","ETHUSD",1773520231035,1.20339243,2079.2,2078.9,1.59690645]
["bitfinex","ETHUSD",1773520231252,3.50639243,2079.2,2078.9,1.59690645]
["bitfinex","ETHUSD",1773520231644,2.304,2079.2,2078.9,1.59690645]
["bitfinex","ETHUSD",1773520235849,2.304,2079.2,2079.0,1.59685992]
["bitfinex","ETHUSD",1773520236038,3.50638705,2079.2,2079.0,1.59685992]
["bitfinex","ETHUSD",1773520237153,3.50638705,2079.2,2078.9,4.653e-05]
["bitfinex","ETHUSD",1773520237340,1.4704135,2079.1,2078.9,4.653e-05]
["bitfinex","ETHUSD",1773520241139,0.001,2079.0,2078.9,4.653e-05]
["bitfinex","ETHUSD",1773520252276,0.001,2079.0,2078.7,1.24188868]
["bitfinex","ETHUSD",1773520252851,0.001,2078.8,2078.7,1.24188868]
["bitfinex","ETHUSD",1773520255379,0.001,2079.0,2078.7,1.24188868]
["bitfinex","ETHUSD",1773520258474,1.55484868,2079.0,2078.7,1.24188868]
["bitfinex","ETHUSD",1773520264488,1.55484868,2079.0,2078.9,0.0011]
["bitfinex","ETHUSD",1773520264683,1.55484868,2079.0,2078.9,4.66e-05]
["bitfinex","ETHUSD",1773520274609,1.55484868,2079.0,2078.6,1.31288532]
["bitfinex","ETHUSD",1773520275524,2.75735481,2079.0,2078.6,1.31288532]
["bitfinex","ETHUSD",1773520275693,1.55384868,2078.9,2078.6,1.31288532]
["bitfinex","ETHUSD",1773520276594,1.55384868,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1773520277694,1.55484868,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1773520284130,2.7574687,2078.8,2078.6,0.0011]
["bitfinex","ETHUSD",1773520289427,0.001,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1773520317872,1.63795903,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1773520320981,0.001,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1773520328189,1.63795903,2078.7,2078.6,0.0011]
["bitfinex","ETHUSD",1773520328356,1.63795903,2078.7,2078.6,4.677e-05]
["bitfinex","ETHUSD",1773520328891,2.84063377,2078.7,2078.6,4.677e-05]
["bitfinex","ETHUSD",1773520331891,1.63795903,2078.7,2078.6,4.677e-05]
["bitfinex","ETHUSD",1773520332091,0.001,2078.7,2078.6,4.677e-05]
["bitfinex","ETHUSD",1773520336896,0.9633,2078.7,2078.6,4.677e-05]
["bitfinex","ETHUSD",1773520337195,0.001,2078.7,2078.6,4.677e-05]
["bitfinex","ETHUSD",1773520338300,0.001,2078.7,2078.5,1.31121773]
["bitfinex","ETHUSD",1773520342089,1.5819384,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1773520365135,0.001,2078.7,2078.5,1.31391554]
["bitfinex","ETHUSD",1773520366035,0.001,2079.0,2078.6,1.31293715]
["bitfinex","ETHUSD",1773520366225,0.001,2079.2,2078.8,1.31293715]
["bitfinex","ETHUSD",1773520367142,0.001,2079.2,2078.9,1.31295404]
["bitfinex","ETHUSD",1773520368921,0.001,2079.2,2079.0,1.3129978]
["bitfinex","ETHUSD",1773520372633,0.001,2079.2,2079.0,1.3140978]
["bitfinex","ETHUSD",1773520373538,1.62565364,2079.4,2079.0,1.20359243]
["bitfinex","ETHUSD",1773520373745,1.62565364,2079.4,2079.1,1.31307736]
["bitfinex","ETHUSD",1773520374539,4.89695364,2079.5,2079.2,1.66604287]
["bitfinex","ETHUSD",1773520374719,2.309,2079.5,2079.2,1.66604287]
["bitfinex","ETHUSD",1773520384722,2.309,2079.5,2079.2,1.66714287]
["bitfinex","ETHUSD",1773520384923,0.001,2079.3,2079.2,1.66714287]
["bitfinex","ETHUSD",1773520385145,2.309,2079.5,2079.2,1.66714287]
["bitfinex","ETHUSD",1773520385356,2.309,2079.5,2079.2,1.66634287]
["bitfinex","ETHUSD",1773520389940,2.309,2079.5,2079.2,2.86870902]
["bitfinex","ETHUSD",1773520392148,3.93465364,2079.5,2079.2,1.66634287]
["bitfinex","ETHUSD",1773520393962,1.62665364,2079.5,2079.2,1.66634287]
["bitfinex","ETHUSD",1773520396656,1.62665364,2079.5,2079.4,0.0011]
["bitfinex","ETHUSD",1773520396829,1.62665364,2079.5,2079.4,7.111e-05]
["bitfinex","ETHUSD",1773520400836,2.82886571,2079.5,2079.4,7.111e-05]
["bitfinex","ETHUSD",1773520401237,1.62665364,2079.5,2079.4,7.111e-05]
["bitfinex","ETHUSD",1773520403360,1.62665364,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1773520409078,1.62665364,2079.5,2079.4,0.001]
["bitfinex","ETHUSD",1773520409281,1.62665364,2079.5,2079.2,0.0011]
["bitfinex","ETHUSD",1773520409482,0.002,2079.3,2079.2,0.0011]
["bitfinex","ETHUSD",1773520414992,1.55700015,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1773520419293,1.55700015,2079.3,2079.1,7.138e-05]
["bitfinex","ETHUSD",1773520421287,1.55500015,2079.2,2079.1,7.138e-05]
["bitfinex","ETHUSD",1773520424309,1.55500015,2079.2,2078.8,0.0011]
["bitfinex","ETHUSD",1773520424310,1.55500015,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773520424478,1.55500015,2079.1,2078.8,1.20371513]
["bitfinex","ETHUSD",1773520428522,1.55500015,2079.1,2078.8,2.89640489]
["bitfinex","ETHUSD",1773520432896,1.55500015,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773520439440,3.53938808,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773520439609,5.20318768,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773520441451,0.9623,2079.1,2079.0,0.0011]
["bitfinex","ETHUSD",1773520441657,5.20318768,2079.2,2079.0,0.0011]
["bitfinex","ETHUSD",1773520443455,5.20318768,2079.2,2079.0,7.15e-05]
["bitfinex","ETHUSD",1773520447155,2.86618768,2079.2,2079.0,7.15e-05]
["bitfinex","ETHUSD",1773520447346,2.34,2079.1,2079.0,7.15e-05]
["bitfinex","ETHUSD",1773520447861,4.0037996,2079.1,2079.0,7.15e-05]
["bitfinex","ETHUSD",1773520453450,4.0037996,2079.1,2078.8,0.0011]
["bitfinex","ETHUSD",1773520456335,0.001,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773520463257,0.9633,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773520463664,0.001,2079.0,2078.8,0.0011]
["bitfinex","ETHUSD",1773520467062,0.001,2079.0,2078.8,1.57675188]
["bitfinex","ETHUSD",1773520473275,0.9633,2079.0,2078.8,1.57675188]
["bitfinex","ETHUSD",1773520473977,1.2043277,2079.3,2078.9,1.57565188]
["bitfinex","ETHUSD",1773520474151,3.5513277,2079.3,2078.9,1.57565188]
["bitfinex","ETHUSD",1773520474477,1.2043277,2079.3,2078.9,1.57565188]
["bitfinex","ETHUSD",1773520474651,3.5523277,2079.3,2078.9,1.57565188]
["bitfinex","ETHUSD",1773520479781,3.5523277,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1773520479986,3.5523277,2079.3,2079.1,7.152e-05]
["bitfinex","ETHUSD",1773520480570,2.35,2079.3,2079.1,7.152e-05]
["bitfinex","ETHUSD",1773520480778,2.35,2079.3,2079.1,1.5757234]
["bitfinex","ETHUSD",1773520484689,3.94090378,2079.3,2079.1,7.152e-05]
["bitfinex","ETHUSD",1773520489899,3.94090378,2079.3,2078.9,2.82739249]
["bitfinex","ETHUSD",1773520491502,3.94090378,2079.3,2079.0,1.55362115]
["bitfinex","ETHUSD",1773520493074,0.002,2079.1,2079.0,1.55362115]
["bitfinex","ETHUSD",1773520493280,0.002,2079.3,2079.1,1.55362115]
["bitfinex","ETHUSD",1773520493496,0.001,2079.5,2079.1,1.55362115]
["bitfinex","ETHUSD",1773520494393,0.001,2079.5,2079.3,1.55362115]
["bitfinex","ETHUSD",1773520498002,1.20404732,2079.8,2079.4,1.55362115]
["bitfinex","ETHUSD",1773520498985,2.7878706,2079.8,2079.4,1.55362115]
["bitfinex","ETHUSD",1773520502196,1.58382328,2079.7,2079.4,1.55362115]
["bitfinex","ETHUSD",1773520503526,0.9624,2079.6,2079.4,1.55362115]
["bitfinex","ETHUSD",1773520503686,1.58382328,2079.7,2079.4,1.55362115]
["bitfinex","ETHUSD",1773520506100,0.001,2079.5,2079.4,1.55362115]
["bitfinex","ETHUSD",1773520507395,0.001,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1773520507712,1.58482328,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1773520508490,1.58382328,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773520513492,2.54622328,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773520513697,1.58382328,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773520517739,5.14303885,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1773520519525,3.55921557,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1773520519731,1.58382328,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773520523531,2.54622328,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773520523737,1.58382328,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773520529635,1.58482328,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773520533940,2.54722328,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773520534237,1.58482328,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773520535339,0.001,2079.4,2079.3,0.0011]
["bitfinex","ETHUSD",1773520536247,0.001,2079.4,2079.3,6.29e-05]
["bitfinex","ETHUSD",1773520538859,0.001,2079.4,2079.3,1.65501964]
["bitfinex","ETHUSD",1773520545653,0.001,2079.5,2079.3,1.65501964]
["bitfinex","ETHUSD",1773520566599,1.53699376,2079.5,2079.3,6.29e-05]
["bitfinex","ETHUSD",1773520568280,1.53699376,2079.5,2079.1,2.70443285]
["bitfinex","ETHUSD",1773520578116,1.53699376,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1773520578415,1.53699376,2079.5,2079.3,6.288e-05]
["bitfinex","ETHUSD",1773520588224,1.53699376,2079.5,2079.1,2.70443285]
["bitfinex","ETHUSD",1773520590830,0.002,2079.3,2079.1,2.70443285]
["bitfinex","ETHUSD",1773520594442,0.002,2079.3,2079.2,1.61541863]
["bitfinex","ETHUSD",1773520630067,0.002,2079.3,2079.1,1.56999227]
["bitfinex","ETHUSD",1773520632679,0.002,2079.3,2079.1,2.77237962]
["bitfinex","ETHUSD",1773520633571,1.60114864,2079.5,2079.1,2.77237962]
["bitfinex","ETHUSD",1773520638989,1.60114864,2079.5,2079.3,0.0011]
["bitfinex","ETHUSD",1773520639288,1.60114864,2079.5,2079.3,6.298e-05]
["bitfinex","ETHUSD",1773520647082,1.50046782,2079.4,2079.3,6.298e-05]
["bitfinex","ETHUSD",1773520649200,1.50046782,2079.4,2079.1,0.0011]
["bitfinex","ETHUSD",1773520651205,1.50146782,2079.3,2079.1,0.0011]
["bitfinex","ETHUSD",1773520652676,0.001,2079.3,2079.1,1.57007433]
["bitfinex","ETHUSD",1773520657419,0.001,2079.3,2079.1,1.5219766]
["bitfinex","ETHUSD",1773520663530,0.001,2079.3,2079.1,2.72441917]
["bitfinex","ETHUSD",1773520664514,0.001,2079.3,2079.1,1.5219766]
["bitfinex","ETHUSD",1773520665217,0.001,2079.5,2079.1,2.72440816]
["bitfinex","ETHUSD",1773520665518,0.001,2079.5,2079.2,1.56897201]
["bitfinex","ETHUSD",1773520666631,0.001,2079.5,2079.2,2.77134745]
["bitfinex","ETHUSD",1773520669326,0.002,2079.6,2079.3,1.55382067]
["bitfinex","ETHUSD",1773520670430,1.50627534,2079.7,2079.3,1.55382067]
["bitfinex","ETHUSD",1773520672802,1.50627534,2079.7,2079.4,1.44557701]
["bitfinex","ETHUSD",1773520674923,1.50627534,2079.7,2079.5,0.0011]
["bitfinex","ETHUSD",1773520675126,1.50627534,2079.7,2079.5,6.298e-05]
["bitfinex","ETHUSD",1773520675825,0.002,2079.7,2079.5,1.44563999]
["bitfinex","ETHUSD",1773520676446,0.002,2079.7,2079.6,0.6]
["bitfinex","ETHUSD",1773520677757,1.58493897,2079.8,2079.6,0.6]
["bitfinex","ETHUSD",1773520698257,0.002,2079.9,2079.6,2.04557701]
["bitfinex","ETHUSD",1773520698787,0.002,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1773520698965,0.002,2079.9,2079.8,5.722e-05]
["bitfinex","ETHUSD",1773520699171,1.58493897,2079.9,2079.8,5.722e-05]
["bitfinex","ETHUSD",1773520699664,0.002,2079.9,2079.8,5.722e-05]
["bitfinex","ETHUSD",1773520709691,0.002,2080.1,2079.8,1.55229141]
["bitfinex","ETHUSD",1773520709898,1.47135507,2080.1,2079.8,5.722e-05]
["bitfinex","ETHUSD",1773520710906,1.47135507,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1773520711125,1.47135507,2080.1,2079.8,5.722e-05]
["bitfinex","ETHUSD",1773520711579,0.002,2079.9,2079.8,5.722e-05]
["bitfinex","ETHUSD",1773520711783,1.47135507,2080.1,2079.8,5.722e-05]
["bitfinex","ETHUSD",1773520715010,1.47135507,2080.1,2079.8,1.55229141]
["bitfinex","ETHUSD",1773520717016,1.47135507,2080.1,2079.8,2.75431881]
["bitfinex","ETHUSD",1773520717693,0.002,2080.2,2079.8,2.75431881]
["bitfinex","ETHUSD",1773520717890,0.002,2080.2,2079.9,1.55223419]
["bitfinex","ETHUSD",1773520718990,2.73031606,2080.4,2080.1,1.59933328]
["bitfinex","ETHUSD",1773520724398,2.73031606,2080.4,2080.1,2.80119694]
["bitfinex","ETHUSD",1773520725825,2.73031606,2080.4,2080.1,1.59933328]
["bitfinex","ETHUSD",1773520726927,0.36431606,2080.4,2080.1,1.59933328]
["bitfinex","ETHUSD",1773520727627,0.36431606,2080.4,2080.1,2.80119797]
["bitfinex","ETHUSD",1773520731827,0.36431606,2080.4,2080.2,1.59933328]
["bitfinex","ETHUSD",1773520732005,0.03759293,2080.6,2080.2,1.59933328]
["bitfinex","ETHUSD",1773520733732,0.03989916,2080.5,2080.1,1.59933328]
["bitfinex","ETHUSD",1773520734639,0.03989916,2080.5,2080.3,0.001]
["bitfinex","ETHUSD",1773520735010,0.002,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1773520744582,0.06538527,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1773520745300,0.06538527,2080.4,2080.3,5.14e-05]
["bitfinex","ETHUSD",1773520748008,0.002,2080.4,2080.3,5.14e-05]
["bitfinex","ETHUSD",1773520755308,0.002,2080.4,2080.1,1.59933328]
["bitfinex","ETHUSD",1773520758501,0.002,2080.4,2080.3,0.001]
["bitfinex","ETHUSD",1773520765311,0.002,2080.4,2080.3,5.146e-05]
["bitfinex","ETHUSD",1773520767719,0.002,2080.4,2080.3,1.59938474]
["bitfinex","ETHUSD",1773520771602,0.002,2080.4,2080.3,5.146e-05]
["bitfinex","ETHUSD",1773520775326,0.002,2080.4,2080.2,1.59933328]
["bitfinex","ETHUSD",1773520789757,0.10306275,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1773520790246,0.10253156,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1773520792520,2.47553156,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1773520794737,2.47753156,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1773520812270,3.67934187,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1773520812650,3.67934187,2080.2,2080.1,0.6]
["bitfinex","ETHUSD",1773520812965,3.57681031,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1773520813266,0.11200216,2080.1,2080.0,0.0011]
["bitfinex","ETHUSD",1773520818972,2.375,2080.2,2080.0,0.0011]
["bitfinex","ETHUSD",1773520819175,2.375,2080.2,2080.0,1.60093328]
["bitfinex","ETHUSD",1773520820777,0.002,2080.2,2080.0,1.60093328]
["bitfinex","ETHUSD",1773520822183,0.002,2080.2,2080.0,1.57689828]
["bitfinex","ETHUSD",1773520822781,0.002,2080.2,2080.0,1.10832963]
["bitfinex","ETHUSD",1773520828079,0.61008062,2080.5,2079.9,1.25105078]
["bitfinex","ETHUSD",1773520828080,1.20364453,2080.5,2080.1,1.53107313]
["bitfinex","ETHUSD",1773520828279,1.8143413,2080.5,2080.1,1.53107313]
["bitfinex","ETHUSD",1773520828872,0.61069677,2080.4,2080.1,1.53107313]
["bitfinex","ETHUSD",1773520829281,1.20364453,2080.5,2080.1,1.53107313]
["bitfinex","ETHUSD",1773520829587,1.81497141,2080.5,2080.1,1.53107313]
["bitfinex","ETHUSD",1773520829882,1.81497141,2080.5,2080.3,0.6]
["bitfinex","ETHUSD",1773520830063,1.81497141,2080.5,2080.1,1.53107313]
["bitfinex","ETHUSD",1773520831015,1.81497141,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1773520834122,1.81497141,2080.5,2080.2,1.53207313]
["bitfinex","ETHUSD",1773520834327,0.61332688,2080.5,2080.2,1.53207313]
["bitfinex","ETHUSD",1773520834821,1.81497229,2080.5,2080.2,1.53207313]
["bitfinex","ETHUSD",1773520843217,0.962,2080.4,2080.2,1.53207313]
["bitfinex","ETHUSD",1773520843414,1.81497229,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1773520843613,0.002,2080.3,2080.2,1.53207313]
["bitfinex","ETHUSD",1773520850739,1.20364541,2080.5,2080.2,1.51994431]
["bitfinex","ETHUSD",1773520852235,0.002,2080.5,2080.2,1.51994431]
["bitfinex","ETHUSD",1773520855144,0.002,2080.5,2080.2,1.05141619]
["bitfinex","ETHUSD",1773520855845,1.09868162,2080.5,2080.2,1.05141619]
["bitfinex","ETHUSD",1773520856245,1.09868162,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1773520856446,1.09868162,2080.5,2080.4,7.097e-05]
["bitfinex","ETHUSD",1773520856743,2.30031584,2080.5,2080.4,7.097e-05]
["bitfinex","ETHUSD",1773520862057,1.09868162,2080.5,2080.4,7.097e-05]
["bitfinex","ETHUSD",1773520862357,1.09868162,2080.5,2080.2,1.05141619]
["bitfinex","ETHUSD",1773520862553,1.20363596,2080.5,2080.2,1.05141619]
["bitfinex","ETHUSD",1773520864466,0.962,2080.4,2080.2,1.05141619]
["bitfinex","ETHUSD",1773520864648,1.20363596,2080.5,2080.2,1.05141619]
["bitfinex","ETHUSD",1773520865467,0.002,2080.5,2080.2,1.05141619]
["bitfinex","ETHUSD",1773520866040,1.20364445,2080.5,2080.2,1.05141619]
["bitfinex","ETHUSD",1773520867071,0.002,2080.5,2080.2,1.05141619]
["bitfinex","ETHUSD",1773520867943,2.39,2080.5,2080.2,1.05141619]
["bitfinex","ETHUSD",1773520868267,2.39,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1773520868464,2.39,2080.5,2080.4,7.102e-05]
["bitfinex","ETHUSD",1773520870076,3.59163422,2080.5,2080.4,7.102e-05]
["bitfinex","ETHUSD",1773520870455,4.69877206,2080.5,2080.4,7.102e-05]
["bitfinex","ETHUSD",1773520870774,2.39,2080.5,2080.4,7.102e-05]
["bitfinex","ETHUSD",1773520872075,3.59163422,2080.5,2080.4,7.102e-05]
["bitfinex","ETHUSD",1773520874378,3.59163422,2080.5,2080.3,0.88741239]
["bitfinex","ETHUSD",1773520875582,0.962,2080.4,2080.3,0.88741239]
["bitfinex","ETHUSD",1773520875754,2.39,2080.5,2080.3,0.88741239]
["bitfinex","ETHUSD",1773520876278,3.59163478,2080.5,2080.3,0.88741239]
["bitfinex","ETHUSD",1773520877581,2.39,2080.5,2080.3,0.88741239]
["bitfinex","ETHUSD",1773520880385,0.002,2080.8,2080.6,1.51204553]
["bitfinex","ETHUSD",1773520881367,2.80201108,2082.0,2080.6,1.51204553]
["bitfinex","ETHUSD",1773520881368,0.38510507,2081.7,2080.7,1.51204553]
["bitfinex","ETHUSD",1773520881569,0.1313003,2083.2,2082.3,1.60854829]
["bitfinex","ETHUSD",1773520881874,2.393,2083.3,2082.4,0.75814975]
["bitfinex","ETHUSD",1773520881875,0.13249187,2083.0,2082.4,0.75814975]
["bitfinex","ETHUSD",1773520882076,0.13249187,2083.3,2082.5,1.60854829]
["bitfinex","ETHUSD",1773520882258,2.15907645,2083.4,2082.1,2.56882481]
["bitfinex","ETHUSD",1773520882259,1.60309493,2083.0,2082.2,1.56401005]
["bitfinex","ETHUSD",1773520882456,1.2000768,2083.2,2082.4,1.56401005]
["bitfinex","ETHUSD",1773520882656,1.60309493,2083.0,2082.4,1.56401005]
["bitfinex","ETHUSD",1773520883067,3.5330768,2083.2,2082.4,1.56401005]
["bitfinex","ETHUSD",1773520883068,8.38388068,2082.9,2082.4,1.56401005]
["bitfinex","ETHUSD",1773520883278,9.98697561,2083.1,2082.4,1.56401005]
["bitfinex","ETHUSD",1773520883475,1.60309493,2082.9,2082.4,1.56401005]
["bitfinex","ETHUSD",1773520884687,1.20030727,2082.8,2082.4,1.56401005]
["bitfinex","ETHUSD",1773520886497,2.8034022,2082.8,2082.4,1.48487492]
["bitfinex","ETHUSD",1773520886666,1.60309493,2082.4,2081.6,1.56401005]
["bitfinex","ETHUSD",1773520887289,1.60309493,2082.2,2081.6,1.56401005]
["bitfinex","ETHUSD",1773520887733,1.60309493,2082.0,2081.6,1.56401005]
["bitfinex","ETHUSD",1773520889004,1.60309493,2082.4,2081.7,1.56401005]
["bitfinex","ETHUSD",1773520889207,1.60309493,2082.3,2081.7,1.56401005]
["bitfinex","ETHUSD",1773520891519,2.80374808,2082.2,2081.7,1.56401005]
["bitfinex","ETHUSD",1773520892022,1.60309493,2082.1,2081.7,1.56401005]
["bitfinex","ETHUSD",1773520892392,9.98697561,2082.1,2081.7,1.56401005]
["bitfinex","ETHUSD",1773520893529,9.98897561,2082.1,2081.7,1.56401005]
["bitfinex","ETHUSD",1773520893729,11.18972905,2082.1,2081.7,1.56401005]
["bitfinex","ETHUSD",1773520896808,2.80584837,2082.1,2081.7,1.56401005]
["bitfinex","ETHUSD",1773520897403,8.38388068,2082.0,2081.7,1.56401005]
["bitfinex","ETHUSD",1773520898317,2.80584837,2082.1,2081.7,1.56401005]
["bitfinex","ETHUSD",1773520903620,9.58465752,2082.0,2081.7,1.56401005]
["bitfinex","ETHUSD",1773520906406,9.58465752,2082.0,2081.9,0.001]
["bitfinex","ETHUSD",1773520909434,1.2006599,2082.2,2082.0,1.55102178]
["bitfinex","ETHUSD",1773520909617,1.20263654,2082.3,2082.0,1.55102178]
["bitfinex","ETHUSD",1773520911428,1.75223688,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1773520912606,5.3499477,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1773520913233,1.75223688,2082.0,2081.9,0.001]
["bitfinex","ETHUSD",1773520913418,1.75223688,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1773520914440,1.75223688,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1773520914641,1.20088385,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1773520914939,1.75223688,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1773520916340,4.15623688,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1773520917045,3.60494153,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1773520919343,3.60494153,2081.7,2081.6,1.68031524]
["bitfinex","ETHUSD",1773520919919,2.409,2082.0,2081.6,1.68031524]
["bitfinex","ETHUSD",1773520921456,1.20082616,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1773520923641,2.95306304,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1773520925140,1.75223688,2081.8,2081.4,1.67931524]
["bitfinex","ETHUSD",1773520925638,1.20094153,2081.7,2081.4,1.67931524]
["bitfinex","ETHUSD",1773520925822,2.95317841,2081.7,2081.4,1.67931524]
["bitfinex","ETHUSD",1773520926414,1.75223688,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1773520927647,1.75223688,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1773520927945,2.95330777,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1773520940158,1.20107089,2081.5,2081.3,1.68031524]
["bitfinex","ETHUSD",1773520946163,1.87400682,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1773520948145,3.07512145,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1773520948340,1.07512145,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1773520950245,1.07712145,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1773520962682,0.002,2081.4,2081.3,0.001]
["bitfinex","ETHUSD",1773520962871,4.58305693,2081.6,2081.4,1.79080426]
["bitfinex","ETHUSD",1773520962872,1.20303445,2081.6,2081.4,1.79080426]
["bitfinex","ETHUSD",1773520964379,1.20303445,2081.6,2081.5,2.29080426]
["bitfinex","ETHUSD",1773520964951,0.002,2081.6,2081.5,2.29080426]
["bitfinex","ETHUSD",1773520969606,2.437,2081.8,2081.6,1.8471782]
["bitfinex","ETHUSD",1773520969880,1.93185877,2082.1,2081.6,1.8471782]
["bitfinex","ETHUSD",1773520972572,1.20076849,2082.0,2081.6,1.8471782]
["bitfinex","ETHUSD",1773520974297,1.20076849,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1773520974492,0.002,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1773520975906,0.964,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1773520976205,0.002,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1773520980872,1.86915257,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1773520984683,0.002,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1773520985720,1.86915257,2081.9,2081.5,2.29806022]
["bitfinex","ETHUSD",1773520985882,0.962,2081.8,2081.5,2.29806022]
["bitfinex","ETHUSD",1773520986084,3.07002819,2081.9,2081.6,1.79706022]
["bitfinex","ETHUSD",1773520986301,3.06998721,2081.9,2081.6,1.79706022]
["bitfinex","ETHUSD",1773520986507,3.06998721,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1773520987206,1.20283464,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1773520988414,0.002,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1773520993325,0.002,2081.9,2081.8,1.79806022]
["bitfinex","ETHUSD",1773520994092,0.002,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1773520997219,1.20271657,2082.1,2081.9,1.79706022]
["bitfinex","ETHUSD",1773520998112,1.20271657,2082.1,2082.0,0.001]
["bitfinex","ETHUSD",1773521000130,1.20271657,2082.1,2082.0,0.0001163]
["bitfinex","ETHUSD",1773521001017,0.002,2082.1,2082.0,0.0001163]
["bitfinex","ETHUSD",1773521006434,0.002,2082.1,2081.8,1.68043581]
["bitfinex","ETHUSD",1773521007538,1.91205244,2082.1,2081.8,1.68043581]
["bitfinex","ETHUSD",1773521009336,3.11280699,2082.1,2081.8,1.68043581]
["bitfinex","ETHUSD",1773521010709,3.11280699,2082.1,2082.0,0.001]
["bitfinex","ETHUSD",1773521016840,4.07480699,2082.1,2082.0,0.001]
["bitfinex","ETHUSD",1773521017017,3.11280699,2082.1,2082.0,0.001]
["bitfinex","ETHUSD",1773521017225,1.20271082,2082.1,2082.0,0.001]
["bitfinex","ETHUSD",1773521017715,2.16262342,2082.3,2082.1,1.73024601]
["bitfinex","ETHUSD",1773521019041,0.962,2082.3,2082.1,1.73024601]
["bitfinex","ETHUSD",1773521019428,2.16261576,2082.3,2082.1,1.73024601]
["bitfinex","ETHUSD",1773521019739,1.20061576,2082.3,2082.1,1.73024601]
["bitfinex","ETHUSD",1773521020239,1.20061576,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1773521020646,1.97039084,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1773521021169,3.17105956,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1773521021939,1.97039084,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1773521023162,0.002,2082.1,2082.0,0.001]
["bitfinex","ETHUSD",1773521024246,0.002,2082.3,2082.0,0.05544469]
["bitfinex","ETHUSD",1773521024447,2.454,2082.6,2082.1,0.05444469]
["bitfinex","ETHUSD",1773521024632,2.452,2082.6,2082.1,0.05444469]
["bitfinex","ETHUSD",1773521025357,2.452,2082.6,2082.4,0.05529941]
["bitfinex","ETHUSD",1773521025554,3.17075983,2082.7,2082.4,0.05529941]
["bitfinex","ETHUSD",1773521025756,1.97039084,2082.9,2082.4,0.05529941]
["bitfinex","ETHUSD",1773521026461,1.97039084,2082.8,2082.3,0.5]
["bitfinex","ETHUSD",1773521027265,1.97039084,2082.6,2082.3,0.5]
["bitfinex","ETHUSD",1773521028037,1.97039084,2082.6,2082.3,0.55785056]
["bitfinex","ETHUSD",1773521028546,1.20034306,2082.8,2082.3,0.55785056]
["bitfinex","ETHUSD",1773521028853,3.1707339,2082.8,2082.3,0.55785056]
["bitfinex","ETHUSD",1773521029260,3.1707339,2082.8,2082.3,0.56174972]
["bitfinex","ETHUSD",1773521029461,3.1707339,2082.8,2082.4,0.06174972]
["bitfinex","ETHUSD",1773521031168,1.97039084,2082.8,2082.4,0.06174972]
["bitfinex","ETHUSD",1773521032171,2.93239084,2083.0,2082.5,0.06665488]
["bitfinex","ETHUSD",1773521032669,1.97039084,2083.0,2082.5,0.06665488]
["bitfinex","ETHUSD",1773521033241,2.16214693,2083.1,2082.5,0.06665488]
["bitfinex","ETHUSD",1773521033441,2.16213693,2083.1,2082.5,0.06665488]
["bitfinex","ETHUSD",1773521033641,1.97039084,2083.1,2082.5,0.06665488]
["bitfinex","ETHUSD",1773521034552,1.97039084,2083.1,2082.7,0.06771339]
["bitfinex","ETHUSD",1773521035271,1.97039084,2083.1,2082.5,0.06819917]
["bitfinex","ETHUSD",1773521035442,1.97039084,2083.0,2082.4,1.26873701]
["bitfinex","ETHUSD",1773521035642,1.97039084,2083.0,2082.5,0.06819917]
["bitfinex","ETHUSD",1773521036472,1.97039084,2083.0,2082.6,1.27010186]
["bitfinex","ETHUSD",1773521036670,0.002,2082.9,2082.6,1.27010186]
["bitfinex","ETHUSD",1773521040376,0.002,2082.9,2082.6,1.27009512]
["bitfinex","ETHUSD",1773521044976,0.002,2082.9,2082.6,1.2014158]
["bitfinex","ETHUSD",1773521045182,0.002,2082.9,2082.7,0.07168578]
["bitfinex","ETHUSD",1773521045563,0.002,2083.1,2082.7,0.07168578]
["bitfinex","ETHUSD",1773521045762,1.97239084,2083.1,2082.7,0.07168578]
["bitfinex","ETHUSD",1773521046984,1.97239084,2083.1,2082.7,1.27201532]
["bitfinex","ETHUSD",1773521048886,1.92163734,2083.1,2082.7,1.27201532]
["bitfinex","ETHUSD",1773521049392,1.92163734,2083.1,2082.8,1.95630997]
["bitfinex","ETHUSD",1773521049570,4.08368445,2083.3,2082.8,1.95630997]
["bitfinex","ETHUSD",1773521049882,1.92163734,2083.2,2082.8,1.95630997]
["bitfinex","ETHUSD",1773521050779,1.92163734,2083.2,2082.6,1.95730997]
["bitfinex","ETHUSD",1773521051201,1.92363734,2083.0,2082.6,1.95730997]
["bitfinex","ETHUSD",1773521051571,1.92363734,2083.0,2082.7,3.15667488]
["bitfinex","ETHUSD",1773521052286,1.20208944,2083.2,2082.7,3.15667488]
["bitfinex","ETHUSD",1773521052452,1.92163734,2083.1,2082.7,3.15667488]
["bitfinex","ETHUSD",1773521055787,1.92163734,2083.1,2082.7,1.95630997]
["bitfinex","ETHUSD",1773521055965,1.92163734,2083.1,2082.6,0.001]
["bitfinex","ETHUSD",1773521055966,1.92163734,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1773521056488,1.92163734,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1773521057064,1.92163734,2082.7,2082.6,0.001]
["bitfinex","ETHUSD",1773521060079,3.12192506,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1773521060959,1.92163734,2082.8,2082.4,3.81784485]
["bitfinex","ETHUSD",1773521061590,3.12195348,2082.8,2082.4,5.76594125]
["bitfinex","ETHUSD",1773521064570,1.92163734,2082.8,2082.4,6.96647904]
["bitfinex","ETHUSD",1773521064897,1.92363734,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1773521065479,3.12398148,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1773521065987,1.92363734,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1773521066973,0.962,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1773521067191,2.00420155,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1773521069210,0.964,2083.0,2082.5,1.9490964]
["bitfinex","ETHUSD",1773521069897,0.964,2083.0,2082.7,1.9480964]
["bitfinex","ETHUSD",1773521070204,2.16420218,2083.0,2082.7,1.9480964]
["bitfinex","ETHUSD",1773521070501,4.16840373,2083.0,2082.7,1.9480964]
["bitfinex","ETHUSD",1773521070695,2.00620155,2083.0,2082.7,1.9480964]
["bitfinex","ETHUSD",1773521073679,2.00620155,2083.0,2082.7,3.14843592]
["bitfinex","ETHUSD",1773521074001,0.002,2083.0,2082.8,1.9480964]
["bitfinex","ETHUSD",1773521074392,2.00620155,2083.0,2082.6,1.20041761]
["bitfinex","ETHUSD",1773521074593,2.00620155,2083.0,2082.7,1.9480964]
["bitfinex","ETHUSD",1773521075403,0.002,2083.0,2082.7,1.9480964]
["bitfinex","ETHUSD",1773521076225,0.002,2083.0,2082.8,1.9480964]
["bitfinex","ETHUSD",1773521079192,0.002,2083.0,2082.9,1.9490964]
["bitfinex","ETHUSD",1773521088426,0.002,2083.2,2083.0,1.9480964]
["bitfinex","ETHUSD",1773521092425,2.11556698,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1773521092729,2.11556698,2083.2,2082.9,1.98410701]
["bitfinex","ETHUSD",1773521093098,2.11356698,2084.1,2083.2,1.98310701]
["bitfinex","ETHUSD",1773521093427,2.11356698,2084.0,2083.2,1.98310701]
["bitfinex","ETHUSD",1773521094099,0.002,2083.5,2083.2,1.98310701]
["bitfinex","ETHUSD",1773521094429,7.25023424,2084.4,2083.2,1.98310701]
["bitfinex","ETHUSD",1773521094430,1.19904076,2085.0,2084.3,1.98310701]
["bitfinex","ETHUSD",1773521094638,2.11356698,2084.9,2084.3,1.98310701]
["bitfinex","ETHUSD",1773521094834,0.33461998,2084.9,2084.4,1.98310701]
["bitfinex","ETHUSD",1773521095136,1.19904076,2085.0,2084.4,1.98310701]
["bitfinex","ETHUSD",1773521095337,2.11356698,2084.8,2084.4,1.98310701]
["bitfinex","ETHUSD",1773521095506,2.06356698,2084.8,2084.0,1.98310701]
["bitfinex","ETHUSD",1773521095822,2.11356698,2084.6,2084.0,1.98310701]
["bitfinex","ETHUSD",1773521096436,1.19932837,2084.5,2084.0,1.98310701]
["bitfinex","ETHUSD",1773521096598,2.11356698,2084.4,2083.7,1.98310701]
["bitfinex","ETHUSD",1773521096798,2.44818696,2084.4,2083.7,1.98310701]
["bitfinex","ETHUSD",1773521098203,2.11356698,2084.2,2083.7,1.98310701]
["bitfinex","ETHUSD",1773521098595,1.19955856,2084.1,2083.9,0.5]
["bitfinex","ETHUSD",1773521098809,3.64774552,2084.1,2083.9,0.5]
["bitfinex","ETHUSD",1773521099228,3.64774552,2084.1,2083.5,1.98310701]
["bitfinex","ETHUSD",1773521099433,2.44818696,2084.0,2083.5,1.98310701]
["bitfinex","ETHUSD",1773521100826,1.19967368,2083.9,2083.5,1.98310701]
["bitfinex","ETHUSD",1773521101127,3.31324066,2083.9,2083.5,1.98310701]
["bitfinex","ETHUSD",1773521101432,3.31324066,2083.9,2083.1,4.80047462]
["bitfinex","ETHUSD",1773521101433,2.44818696,2083.8,2083.1,1.98310701]
["bitfinex","ETHUSD",1773521101931,4.84618696,2083.8,2083.1,1.98310701]
["bitfinex","ETHUSD",1773521102122,2.11356698,2083.7,2083.1,1.98310701]
["bitfinex","ETHUSD",1773521102514,2.44818696,2083.6,2083.1,1.98310701]
["bitfinex","ETHUSD",1773521102715,2.11356698,2083.6,2083.1,1.98310701]
["bitfinex","ETHUSD",1773521102909,0.33461998,2083.5,2083.1,1.98310701]
["bitfinex","ETHUSD",1773521104028,0.33461998,2083.5,2083.2,1.98310701]
["bitfinex","ETHUSD",1773521105507,0.33461998,2083.5,2083.2,1.98410701]
["bitfinex","ETHUSD",1773521105706,3.64814856,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1773521106636,0.33461998,2083.4,2083.2,1.98410701]
["bitfinex","ETHUSD",1773521106824,1.19994666,2083.5,2083.2,1.98410701]
["bitfinex","ETHUSD",1773521107030,2.11356698,2083.3,2083.0,0.04800768]
["bitfinex","ETHUSD",1773521107333,2.11356698,2083.3,2082.8,1.98310701]
["bitfinex","ETHUSD",1773521107532,3.31370635,2083.1,2082.8,1.98310701]
["bitfinex","ETHUSD",1773521108807,2.11356698,2083.0,2082.6,1.98410701]
["bitfinex","ETHUSD",1773521109033,2.44038716,2083.0,2082.6,1.98410701]
["bitfinex","ETHUSD",1773521110135,3.64062222,2083.0,2082.6,1.98330701]
["bitfinex","ETHUSD",1773521110832,2.44718696,2082.9,2082.6,0.0002]
["bitfinex","ETHUSD",1773521111632,2.44718696,2082.8,2082.6,0.0002]
["bitfinex","ETHUSD",1773521111834,2.11356698,2082.8,2082.6,0.0002]
["bitfinex","ETHUSD",1773521112030,2.44718696,2082.8,2082.6,0.0002]
["bitfinex","ETHUSD",1773521112210,3.64751413,2082.8,2082.6,0.0002]
["bitfinex","ETHUSD",1773521112417,2.11356698,2082.7,2082.6,0.0002]
["bitfinex","ETHUSD",1773521113717,4.80103804,2082.9,2082.6,0.0002]
["bitfinex","ETHUSD",1773521113718,2.11356698,2082.9,2082.6,0.0002]
["bitfinex","ETHUSD",1773521113921,0.33361998,2082.8,2082.6,1.98330701]
["bitfinex","ETHUSD",1773521116542,1.53393135,2082.8,2082.6,1.98330701]
["bitfinex","ETHUSD",1773521117044,0.33361998,2082.8,2082.6,1.98330701]
["bitfinex","ETHUSD",1773521118443,3.64751264,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1773521119547,2.11356698,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1773521119724,2.44718696,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1773521121044,0.33361998,2082.7,2082.5,1.98410701]
["bitfinex","ETHUSD",1773521122050,2.25783238,2082.8,2082.5,1.98410701]
["bitfinex","ETHUSD",1773521122253,0.33361998,2082.7,2082.5,1.98410701]
["bitfinex","ETHUSD",1773521122549,0.33361998,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1773521122945,2.54344453,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1773521123329,0.33361998,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1773521124451,0.04800783,2082.8,2082.5,2.29416755]
["bitfinex","ETHUSD",1773521124749,0.33361998,2082.7,2082.5,2.29416755]
["bitfinex","ETHUSD",1773521124952,1.58188472,2082.9,2082.5,2.29416755]
["bitfinex","ETHUSD",1773521125133,0.33361998,2082.8,2082.5,2.29416755]
["bitfinex","ETHUSD",1773521126551,2.20982455,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1773521127253,3.74386707,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1773521128363,2.54344453,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1773521130857,3.74386707,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1773521131235,2.54244453,2082.5,2082.1,2.29416755]
["bitfinex","ETHUSD",1773521131459,2.54444453,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1773521131841,2.54444453,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1773521133963,3.74493029,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1773521134163,2.20982455,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1773521135036,0.33461998,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1773521135244,0.002,2082.5,2082.2,2.29416755]
["bitfinex","ETHUSD",1773521135539,0.002,2082.5,2082.2,2.34219367]
["bitfinex","ETHUSD",1773521135745,2.21182455,2082.5,2082.2,2.34219367]
["bitfinex","ETHUSD",1773521137269,3.41234652,2082.5,2082.2,2.34219367]
["bitfinex","ETHUSD",1773521137568,2.21182455,2082.5,2082.2,2.34219367]
["bitfinex","ETHUSD",1773521138563,2.21182455,2082.5,2082.2,2.29416755]
["bitfinex","ETHUSD",1773521139466,2.25983238,2082.5,2082.2,2.29416755]
["bitfinex","ETHUSD",1773521140253,0.33261998,2082.4,2082.2,2.29416755]
["bitfinex","ETHUSD",1773521141977,2.54244453,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1773521142155,2.54244453,2082.3,2082.2,0.001]
["bitfinex","ETHUSD",1773521143877,2.54444453,2082.3,2082.2,0.001]
["bitfinex","ETHUSD",1773521146100,0.33261998,2082.2,2082.0,2.34219828]
["bitfinex","ETHUSD",1773521146271,0.33261998,2082.2,2082.0,2.29416755]
["bitfinex","ETHUSD",1773521146799,0.33261998,2082.2,2082.0,2.34219828]
["bitfinex","ETHUSD",1773521148095,0.002,2082.5,2082.1,3.49385683]
["bitfinex","ETHUSD",1773521148281,2.21182455,2082.5,2082.1,3.49385683]
["bitfinex","ETHUSD",1773521149198,0.04800783,2082.4,2082.1,3.49385683]
["bitfinex","ETHUSD",1773521150497,0.04800783,2082.4,2082.1,2.29316755]
["bitfinex","ETHUSD",1773521151793,1.2504884,2082.5,2082.1,2.29316755]
["bitfinex","ETHUSD",1773521151998,3.44149755,2082.5,2082.1,2.29316755]
["bitfinex","ETHUSD",1773521153607,2.24101698,2082.5,2082.1,3.49387405]
["bitfinex","ETHUSD",1773521153900,3.44149863,2082.5,2082.1,2.29316755]
["bitfinex","ETHUSD",1773521156707,3.44149863,2082.5,2082.2,0.001]
["bitfinex","ETHUSD",1773521157001,0.002,2082.3,2082.2,0.001]
["bitfinex","ETHUSD",1773521162613,0.002,2082.3,2082.0,1.20172268]
["bitfinex","ETHUSD",1773521162614,2.19300915,2082.3,2082.0,2.34936335]
["bitfinex","ETHUSD",1773521163197,2.19300915,2082.3,2082.0,3.55013061]
["bitfinex","ETHUSD",1773521163392,0.002,2082.3,2082.0,3.55013061]
["bitfinex","ETHUSD",1773521163596,0.002,2082.3,2082.1,2.30033262]
["bitfinex","ETHUSD",1773521165792,0.002,2082.3,2082.1,1.20070941]
["bitfinex","ETHUSD",1773521165992,0.002,2082.7,2082.4,2.30033262]
["bitfinex","ETHUSD",1773521166197,0.002,2083.0,2082.6,2.30033262]
["bitfinex","ETHUSD",1773521166498,1.2021924,2083.0,2082.6,2.30033262]
["bitfinex","ETHUSD",1773521166702,0.002,2083.0,2082.6,2.30033262]
["bitfinex","ETHUSD",1773521167297,1.20219936,2083.0,2082.6,2.30033262]
["bitfinex","ETHUSD",1773521167493,3.39320851,2083.0,2082.6,2.30033262]
["bitfinex","ETHUSD",1773521168416,2.19100915,2082.9,2082.6,2.30033262]
["bitfinex","ETHUSD",1773521170823,0.002,2083.0,2082.6,2.30033262]
["bitfinex","ETHUSD",1773521171023,0.002,2083.0,2082.6,1.20041945]
["bitfinex","ETHUSD",1773521171191,0.002,2083.0,2082.7,2.30033262]
["bitfinex","ETHUSD",1773521173199,0.002,2083.0,2082.7,3.50068795]
["bitfinex","ETHUSD",1773521177327,0.002,2083.0,2082.7,2.30033262]
["bitfinex","ETHUSD",1773521179731,2.19300915,2083.0,2082.7,2.30033262]
["bitfinex","ETHUSD",1773521181637,0.002,2082.8,2082.7,2.30033262]
["bitfinex","ETHUSD",1773521185148,0.002,2082.8,2082.5,3.50035544]
["bitfinex","ETHUSD",1773521188913,0.002,2082.8,2082.6,2.29991862]
["bitfinex","ETHUSD",1773521191143,0.002,2082.8,2082.6,3.50029832]
["bitfinex","ETHUSD",1773521192574,2.22218354,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1773521192722,2.22218354,2082.8,2082.4,1.20153253]
["bitfinex","ETHUSD",1773521193050,2.22218354,2082.8,2082.4,1.20153034]
["bitfinex","ETHUSD",1773521194624,2.22218354,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1773521195248,2.22018354,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1773521206967,0.002,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1773521211770,0.002,2082.8,2082.5,2.29319107]
["bitfinex","ETHUSD",1773521211950,0.0012,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1773521212154,2.24159492,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1773521217787,2.24039492,2082.6,2082.4,0.001]
["bitfinex","ETHUSD",1773521217960,3.44194104,2082.8,2082.4,2.29319107]
["bitfinex","ETHUSD",1773521218288,0.0012,2082.8,2082.5,2.29219107]
["bitfinex","ETHUSD",1773521220397,0.0012,2082.8,2082.6,2.29219107]
["bitfinex","ETHUSD",1773521220688,0.002,2083.0,2082.7,2.29319107]
["bitfinex","ETHUSD",1773521221289,3.44258977,2083.0,2082.7,2.29319107]
["bitfinex","ETHUSD",1773521221489,3.4425914,2083.0,2082.7,2.29319107]
["bitfinex","ETHUSD",1773521221860,2.24239492,2083.0,2082.7,2.29319107]
["bitfinex","ETHUSD",1773521223188,0.002,2083.3,2082.8,2.29219107]
["bitfinex","ETHUSD",1773521224887,0.002,2083.3,2083.0,2.29219107]
["bitfinex","ETHUSD",1773521232982,0.002,2083.1,2083.0,2.29219107]
["bitfinex","ETHUSD",1773521237502,2.24039492,2083.7,2083.0,2.29219107]
["bitfinex","ETHUSD",1773521237685,0.9603,2083.9,2082.9,0.001]
["bitfinex","ETHUSD",1773521237686,2.24039492,2083.9,2083.5,3.49209507]
["bitfinex","ETHUSD",1773521238193,2.24039492,2083.9,2083.5,2.29219107]
["bitfinex","ETHUSD",1773521238398,2.24039492,2084.1,2083.5,2.29219107]
["bitfinex","ETHUSD",1773521239105,5.75827953,2084.3,2083.5,2.29219107]
["bitfinex","ETHUSD",1773521239106,3.20069492,2084.3,2083.6,2.29219107]
["bitfinex","ETHUSD",1773521239301,3.20069492,2084.4,2083.6,2.29219107]
["bitfinex","ETHUSD",1773521239503,2.24039492,2084.3,2083.6,2.29219107]
["bitfinex","ETHUSD",1773521240007,3.43985019,2084.3,2083.7,1.19978883]
["bitfinex","ETHUSD",1773521240214,3.43985019,2084.3,2083.8,2.29219107]
["bitfinex","ETHUSD",1773521240409,2.24039492,2084.2,2083.8,2.29219107]
["bitfinex","ETHUSD",1773521241509,2.24039492,2084.6,2084.0,2.29219107]
["bitfinex","ETHUSD",1773521242313,2.12832794,2084.4,2084.0,3.49179527]
["bitfinex","ETHUSD",1773521245125,2.12832794,2084.4,2084.1,2.32563829]
["bitfinex","ETHUSD",1773521245492,0.002,2084.2,2084.1,2.32563829]
["bitfinex","ETHUSD",1773521245689,0.9603,2084.5,2084.1,2.32563829]
["bitfinex","ETHUSD",1773521246013,2.12832794,2084.6,2084.1,2.32563829]
["bitfinex","ETHUSD",1773521246217,0.002,2084.4,2084.1,2.32563829]
["bitfinex","ETHUSD",1773521246440,0.002,2084.4,2084.2,1.199501]
["bitfinex","ETHUSD",1773521247525,2.13032794,2084.4,2084.1,3.52515191]
["bitfinex","ETHUSD",1773521247727,2.13032794,2084.4,2083.9,3.52531197]
["bitfinex","ETHUSD",1773521248591,2.13032794,2084.4,2084.0,2.32563829]
["bitfinex","ETHUSD",1773521248825,0.002,2084.4,2084.0,2.32563829]
["bitfinex","ETHUSD",1773521250412,2.12832794,2084.6,2084.0,2.32563829]
["bitfinex","ETHUSD",1773521250715,2.12832794,2084.8,2084.2,2.32563829]
["bitfinex","ETHUSD",1773521251696,2.12832794,2084.8,2084.1,1.19955856]
["bitfinex","ETHUSD",1773521251895,2.12832794,2084.8,2084.1,3.52519685]
["bitfinex","ETHUSD",1773521253726,2.12832794,2084.6,2084.1,3.52519685]
["bitfinex","ETHUSD",1773521255625,2.12832794,2084.6,2083.9,3.52531197]
["bitfinex","ETHUSD",1773521255836,2.12832794,2084.4,2083.9,3.52531197]
["bitfinex","ETHUSD",1773521256125,2.12832794,2084.4,2084.0,2.32563829]
["bitfinex","ETHUSD",1773521258252,2.13032794,2084.4,2084.1,1.19955856]
["bitfinex","ETHUSD",1773521259125,2.12832794,2084.3,2083.8,7.12442765]
["bitfinex","ETHUSD",1773521259334,2.12832794,2084.3,2083.9,1.19967368]
["bitfinex","ETHUSD",1773521260051,2.12832794,2084.3,2083.9,3.52531197]
["bitfinex","ETHUSD",1773521261466,2.12832794,2084.3,2084.0,2.32563829]
["bitfinex","ETHUSD",1773521263568,2.12832794,2084.3,2083.8,3.5253409]
["bitfinex","ETHUSD",1773521263939,2.12832794,2084.3,2083.8,1.19970261]
["bitfinex","ETHUSD",1773521264248,2.12832794,2084.3,2083.9,2.32563829]
["bitfinex","ETHUSD",1773521266664,3.32777783,2084.3,2083.9,2.32563829]
["bitfinex","ETHUSD",1773521267364,0.002,2084.6,2084.3,2.32563829]
["bitfinex","ETHUSD",1773521267727,0.002,2084.6,2084.4,1.19938591]
["bitfinex","ETHUSD",1773521267958,2.12832794,2085.0,2084.5,2.32563829]
["bitfinex","ETHUSD",1773521269241,0.10616832,2087.5,2084.6,1.70137771]
["bitfinex","ETHUSD",1773521269441,19.90131249,2090.0,2084.6,1.70137771]
["bitfinex","ETHUSD",1773521269442,1.59377015,2087.0,2086.2,0.7551944]
["bitfinex","ETHUSD",1773521269647,4.79041916,2087.6,2085.7,1.70137771]
["bitfinex","ETHUSD",1773521269648,1.59377015,2086.6,2085.7,1.70137771]
["bitfinex","ETHUSD",1773521269846,1.59377015,2086.6,2085.2,0.065536]
["bitfinex","ETHUSD",1773521269847,1.59377015,2086.3,2085.8,2.84168631]
["bitfinex","ETHUSD",1773521270031,5.63368901,2085.9,2085.3,2.27334905]
["bitfinex","ETHUSD",1773521270230,1.5639074,2085.9,2085.2,2.90028822]
["bitfinex","ETHUSD",1773521270569,1.5639074,2086.4,2085.3,1.70137771]
["bitfinex","ETHUSD",1773521270778,1.5639074,2086.3,2085.3,1.70137771]
["bitfinex","ETHUSD",1773521271266,5.63368901,2086.3,2085.3,1.70137771]
["bitfinex","ETHUSD",1773521271444,1.5639074,2086.3,2085.3,1.70137771]
["bitfinex","ETHUSD",1773521271643,1.69344675,2086.2,2085.3,1.70137771]
["bitfinex","ETHUSD",1773521271883,1.69344675,2086.2,2085.3,2.90023494]
["bitfinex","ETHUSD",1773521272239,1.66683994,2085.9,2085.3,1.70137771]
["bitfinex","ETHUSD",1773521272775,1.66683994,2086.2,2085.5,1.86950973]
["bitfinex","ETHUSD",1773521273284,5.73662155,2086.2,2085.5,1.86950973]
["bitfinex","ETHUSD",1773521273839,1.63776404,2086.4,2085.5,1.86950973]
["bitfinex","ETHUSD",1773521274085,4.06978161,2086.3,2085.6,3.06820554]
["bitfinex","ETHUSD",1773521274666,4.06978161,2086.2,2085.6,3.06820554]
["bitfinex","ETHUSD",1773521274868,1.63776404,2086.4,2085.6,3.06820554]
["bitfinex","ETHUSD",1773521275063,4.06978161,2086.2,2085.6,3.06820554]
["bitfinex","ETHUSD",1773521275244,1.63776404,2086.4,2085.7,1.86950973]
["bitfinex","ETHUSD",1773521276639,4.06978161,2086.2,2085.7,1.86950973]
["bitfinex","ETHUSD",1773521276841,4.06978161,2086.2,2085.7,3.06814201]
["bitfinex","ETHUSD",1773521278676,4.06978161,2086.2,2085.7,3.0681451]
["bitfinex","ETHUSD",1773521279164,4.06978161,2086.2,2085.7,1.86950973]
["bitfinex","ETHUSD",1773521279343,4.06978161,2086.2,2085.7,3.06814514]
["bitfinex","ETHUSD",1773521279666,4.06978161,2086.2,2085.7,3.06813648]
["bitfinex","ETHUSD",1773521279906,4.06978161,2086.1,2085.7,1.86950973]
["bitfinex","ETHUSD",1773521280201,1.6650804,2086.2,2085.7,1.86950973]
["bitfinex","ETHUSD",1773521280339,5.73486201,2086.2,2085.7,1.86950973]
["bitfinex","ETHUSD",1773521280545,1.67583308,2086.1,2085.5,1.86950973]
["bitfinex","ETHUSD",1773521280971,1.68644065,2085.9,2085.3,1.19884019]
["bitfinex","ETHUSD",1773521281157,1.68644065,2085.9,2085.0,1.86950973]
["bitfinex","ETHUSD",1773521281366,4.06978161,2085.8,2085.0,1.86950973]
["bitfinex","ETHUSD",1773521281558,1.68644065,2085.7,2085.0,1.86950973]
["bitfinex","ETHUSD",1773521281958,5.75622226,2085.6,2085.0,1.86950973]
["bitfinex","ETHUSD",1773521282176,1.68644065,2085.6,2085.0,1.86950973]
["bitfinex","ETHUSD",1773521282479,5.76669401,2085.6,2085.0,3.06850898]
["bitfinex","ETHUSD",1773521282680,1.6969124,2085.6,2085.0,3.06849774]
["bitfinex","ETHUSD",1773521282883,1.6969124,2085.6,2085.0,1.86950973]
["bitfinex","ETHUSD",1773521283053,1.6969124,2085.6,2085.0,3.06853525]
["bitfinex","ETHUSD",1773521283457,4.06978161,2085.5,2085.0,3.06853525]
["bitfinex","ETHUSD",1773521284573,4.06978161,2085.4,2085.0,1.86950973]
["bitfinex","ETHUSD",1773521284763,1.71741372,2085.5,2085.0,1.86950973]
["bitfinex","ETHUSD",1773521284965,4.06978161,2085.4,2085.0,1.86950973]
["bitfinex","ETHUSD",1773521285176,4.06978161,2085.4,2085.0,3.06854224]
["bitfinex","ETHUSD",1773521285373,1.71741372,2085.5,2085.0,3.06854224]
["bitfinex","ETHUSD",1773521285580,4.06978161,2085.3,2085.0,3.06854224]
["bitfinex","ETHUSD",1773521286085,1.71741372,2085.5,2085.0,3.06854224]
["bitfinex","ETHUSD",1773521286590,4.06978161,2085.3,2085.0,3.06854224]
["bitfinex","ETHUSD",1773521287081,0.9623,2085.6,2085.1,1.86950973]
["bitfinex","ETHUSD",1773521287288,4.06978161,2085.4,2085.1,1.86950973]
["bitfinex","ETHUSD",1773521287668,4.06978161,2085.3,2085.1,1.86950973]
["bitfinex","ETHUSD",1773521287869,0.9623,2085.6,2085.1,1.86950973]
["bitfinex","ETHUSD",1773521288184,4.06978161,2085.4,2085.1,1.86950973]
["bitfinex","ETHUSD",1773521288492,0.002,2085.8,2085.4,1.86950973]
["bitfinex","ETHUSD",1773521288789,0.002,2085.8,2085.5,1.19875329]
["bitfinex","ETHUSD",1773521289091,4.07178161,2085.8,2085.5,3.06826302]
["bitfinex","ETHUSD",1773521289286,0.002,2085.8,2085.5,3.06826302]
["bitfinex","ETHUSD",1773521289472,4.06978161,2085.7,2085.5,3.06826302]
["bitfinex","ETHUSD",1773521289965,0.9603,2086.1,2085.6,1.86950973]
["bitfinex","ETHUSD",1773521290560,0.9603,2086.1,2085.7,1.19863834]
["bitfinex","ETHUSD",1773521290761,0.9603,2086.1,2085.7,3.06814807]
["bitfinex","ETHUSD",1773521291266,0.9603,2086.1,2085.4,1.86950973]
["bitfinex","ETHUSD",1773521291267,1.73374196,2086.0,2085.4,1.86950973]
["bitfinex","ETHUSD",1773521293130,1.73374196,2086.0,2085.5,1.19875329]
["bitfinex","ETHUSD",1773521293898,1.73374196,2085.8,2085.2,3.06840374]
["bitfinex","ETHUSD",1773521294101,1.73374196,2085.8,2085.2,3.06842643]
["bitfinex","ETHUSD",1773521294396,1.73374196,2085.7,2085.2,3.06842643]
["bitfinex","ETHUSD",1773521297402,1.73374196,2085.7,2085.2,3.06942643]
["bitfinex","ETHUSD",1773521300814,1.73374196,2085.7,2085.3,1.86950973]
["bitfinex","ETHUSD",1773521301021,2.16090828,2085.8,2085.3,1.86950973]
["bitfinex","ETHUSD",1773521301218,1.73374196,2085.7,2085.3,1.86950973]
["bitfinex","ETHUSD",1773521301417,1.73374196,2085.7,2085.3,3.06837205]
["bitfinex","ETHUSD",1773521309200,0.002,2085.8,2085.4,1.93621792]
["bitfinex","ETHUSD",1773521310017,3.0368391,2086.1,2085.5,1.93621792]
["bitfinex","ETHUSD",1773521310211,3.9971391,2086.1,2085.5,1.93621792]
["bitfinex","ETHUSD",1773521310622,1.83841678,2086.0,2085.5,1.93621792]
["bitfinex","ETHUSD",1773521311036,1.83841678,2086.0,2085.6,1.93621792]
["bitfinex","ETHUSD",1773521311569,1.83841678,2086.0,2085.5,1.93621792]
["bitfinex","ETHUSD",1773521311570,1.83841678,2085.9,2085.5,1.93621792]
["bitfinex","ETHUSD",1773521311836,3.99715838,2086.1,2085.5,1.93621792]
["bitfinex","ETHUSD",1773521312043,1.83841678,2086.0,2085.5,1.93621792]
["bitfinex","ETHUSD",1773521312248,0.002,2085.8,2085.5,1.93621792]
["bitfinex","ETHUSD",1773521312409,1.84041678,2085.8,2085.4,1.19977006]
["bitfinex","ETHUSD",1773521312600,1.84041678,2085.8,2085.4,3.13598798]
["bitfinex","ETHUSD",1773521314834,0.9603,2085.7,2085.4,3.13598798]
["bitfinex","ETHUSD",1773521315031,1.84041678,2085.8,2085.4,3.13598798]
["bitfinex","ETHUSD",1773521315736,1.84041678,2085.8,2085.5,1.93621792]
["bitfinex","ETHUSD",1773521316613,0.002,2085.8,2085.5,1.93621792]
["bitfinex","ETHUSD",1773521322443,1.84041678,2085.8,2085.5,1.93621792]
["bitfinex","ETHUSD",1773521323447,0.002,2085.8,2085.5,1.93621792]
["bitfinex","ETHUSD",1773521324550,0.002,2085.8,2085.6,1.93621792]
["bitfinex","ETHUSD",1773521324751,0.002,2085.8,2085.7,0.001]
["bitfinex","ETHUSD",1773521327454,1.84041678,2085.8,2085.7,0.001]
["bitfinex","ETHUSD",1773521328764,3.03899766,2085.8,2085.7,0.001]
["bitfinex","ETHUSD",1773521329635,1.84041678,2085.8,2085.7,0.001]
["bitfinex","ETHUSD",1773521333572,0.9603,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1773521333755,2.08002171,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1773521335035,3.04032171,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1773521335254,2.08002171,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1773521336336,3.27888716,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1773521338448,2.08002171,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1773521340247,3.27888997,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1773521340975,2.08002171,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1773521342274,3.27899842,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1773521342857,2.08002171,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1773521343058,2.08002171,2085.4,2085.0,1.99144487]
["bitfinex","ETHUSD",1773521343269,3.27886967,2085.4,2085.0,1.99144487]
["bitfinex","ETHUSD",1773521345076,0.9603,2085.3,2085.0,1.99144487]
["bitfinex","ETHUSD",1773521345278,3.27886967,2085.4,2085.0,1.99144487]
["bitfinex","ETHUSD",1773521346184,2.08002171,2085.3,2085.0,1.99144487]
["bitfinex","ETHUSD",1773521346357,0.002,2085.6,2085.2,1.99044487]
["bitfinex","ETHUSD",1773521346551,0.002,2085.6,2085.3,1.99044487]
["bitfinex","ETHUSD",1773521347883,2.08202171,2085.6,2085.3,1.99044487]
["bitfinex","ETHUSD",1773521348881,3.28073534,2085.6,2085.3,1.99044487]
["bitfinex","ETHUSD",1773521350457,2.08202171,2085.6,2085.3,1.99044487]
["bitfinex","ETHUSD",1773521350978,3.28072052,2085.6,2085.3,1.99044487]
["bitfinex","ETHUSD",1773521351681,0.002,2085.4,2085.3,1.99044487]
["bitfinex","ETHUSD",1773521352464,0.002,2085.6,2085.4,1.99044487]
["bitfinex","ETHUSD",1773521352666,0.002,2085.8,2085.4,1.99044487]
["bitfinex","ETHUSD",1773521353668,0.002,2085.8,2085.5,1.99044487]
["bitfinex","ETHUSD",1773521354292,0.002,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1773521354293,2.08002171,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1773521355166,2.08002171,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1773521355675,2.08002171,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1773521360368,3.27883334,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1773521360569,3.27883334,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1773521360570,0.9603,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1773521360790,3.04032171,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1773521361104,3.04032171,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773521362371,4.23930497,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773521366389,6.5592861,2085.2,2084.7,2.02690921]
["bitfinex","ETHUSD",1773521366590,3.18787066,2085.4,2084.9,2.02590921]
["bitfinex","ETHUSD",1773521366975,5.60287066,2085.4,2084.9,2.02590921]
["bitfinex","ETHUSD",1773521367280,2.417,2085.4,2084.9,2.02590921]
["bitfinex","ETHUSD",1773521368712,2.417,2085.4,2085.1,2.02590921]
["bitfinex","ETHUSD",1773521369623,3.61582004,2085.4,2085.1,2.02590921]
["bitfinex","ETHUSD",1773521369794,2.417,2085.4,2085.1,2.02590921]
["bitfinex","ETHUSD",1773521374140,3.6158126,2085.4,2085.1,2.02590921]
["bitfinex","ETHUSD",1773521375319,1.2008126,2085.4,2085.1,2.02590921]
["bitfinex","ETHUSD",1773521376494,0.002,2085.4,2085.1,2.02590921]
["bitfinex","ETHUSD",1773521377725,0.002,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1773521383328,0.002,2085.4,2085.3,2.02690921]
["bitfinex","ETHUSD",1773521383624,3.3813,2085.6,2085.4,2.02590921]
["bitfinex","ETHUSD",1773521384930,3.3603,2085.7,2085.4,2.02590921]
["bitfinex","ETHUSD",1773521385129,2.4,2085.7,2085.4,2.02590921]
["bitfinex","ETHUSD",1773521385707,2.4,2085.7,2085.4,1.19876524]
["bitfinex","ETHUSD",1773521385906,2.4,2085.7,2085.5,2.02590921]
["bitfinex","ETHUSD",1773521387221,0.002,2085.8,2085.5,2.02590921]
["bitfinex","ETHUSD",1773521387537,4.14575139,2086.1,2085.5,2.02590921]
["bitfinex","ETHUSD",1773521387838,4.14575139,2086.1,2085.7,2.02590921]
["bitfinex","ETHUSD",1773521388009,1.98702069,2086.1,2085.7,2.02590921]
["bitfinex","ETHUSD",1773521388213,3.60335126,2086.2,2085.7,2.02590921]
["bitfinex","ETHUSD",1773521388606,5.70357243,2086.2,2085.7,2.02590921]
["bitfinex","ETHUSD",1773521389015,3.29853938,2086.3,2085.7,2.02590921]
["bitfinex","ETHUSD",1773521389214,3.06052117,2086.3,2085.7,2.02590921]
["bitfinex","ETHUSD",1773521389729,4.25881571,2086.3,2085.7,2.02590921]
["bitfinex","ETHUSD",1773521390134,0.9603,2086.3,2085.9,2.02370264]
["bitfinex","ETHUSD",1773521390334,3.29849723,2086.4,2085.9,2.02370264]
["bitfinex","ETHUSD",1773521390335,4.25879723,2086.4,2085.9,2.02370264]
["bitfinex","ETHUSD",1773521391811,2.15851622,2086.5,2085.9,2.02370264]
["bitfinex","ETHUSD",1773521392027,2.15851622,2086.5,2085.9,1.96125158]
["bitfinex","ETHUSD",1773521393224,2.15851622,2086.5,2086.0,1.96125158]
["bitfinex","ETHUSD",1773521393838,0.9603,2086.5,2086.0,1.96125158]
["bitfinex","ETHUSD",1773521394207,9.23051892,2086.6,2086.0,1.96125158]
["bitfinex","ETHUSD",1773521394410,4.79193863,2086.9,2086.2,1.96125158]
["bitfinex","ETHUSD",1773521394411,2.03996521,2086.9,2086.2,1.96125158]
["bitfinex","ETHUSD",1773521395436,1.19800651,2086.8,2086.3,1.96125158]
["bitfinex","ETHUSD",1773521403830,0.002,2086.6,2086.3,1.96125158]
["bitfinex","ETHUSD",1773521404924,0.002,2086.6,2085.9,1.96125158]
["bitfinex","ETHUSD",1773521404925,2.03996521,2086.5,2085.9,1.96125158]
["bitfinex","ETHUSD",1773521405645,3.2382014,2086.4,2086.0,1.96125158]
["bitfinex","ETHUSD",1773521405846,3.24012279,2086.6,2086.0,2.00919021]
["bitfinex","ETHUSD",1773521406150,3.24012279,2086.6,2086.0,1.96125158]
["bitfinex","ETHUSD",1773521406151,5.65212279,2086.6,2086.0,1.96125158]
["bitfinex","ETHUSD",1773521406525,2.03996521,2086.5,2086.0,1.96125158]
["bitfinex","ETHUSD",1773521409950,2.03996521,2086.3,2086.0,1.96125158]
["bitfinex","ETHUSD",1773521414452,3.23828939,2086.3,2086.0,1.96125158]
["bitfinex","ETHUSD",1773521417840,2.03996521,2086.2,2085.8,1.96125158]
["bitfinex","ETHUSD",1773521418836,3.23836956,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1773521423663,1.19840435,2086.2,2086.0,2.00646078]
["bitfinex","ETHUSD",1773521424769,3.25869416,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1773521425065,3.01928981,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1773521426081,2.06028981,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1773521426240,1.19850846,2086.0,2085.7,2.00646078]
["bitfinex","ETHUSD",1773521432677,1.19850846,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1773521434477,2.15750846,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1773521438053,2.06028981,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1773521438249,2.1609485,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1773521438847,0.959,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1773521439050,0.959,2085.9,2085.6,0.19211499]
["bitfinex","ETHUSD",1773521440582,2.15758036,2085.9,2085.6,0.19211499]
["bitfinex","ETHUSD",1773521441964,2.1609485,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1773521442283,2.1609485,2085.8,2085.5,0.20271332]
["bitfinex","ETHUSD",1773521442582,2.15758036,2085.9,2085.5,0.20271332]
["bitfinex","ETHUSD",1773521443378,4.31852886,2085.9,2085.5,0.20271332]
["bitfinex","ETHUSD",1773521444482,3.1199485,2085.9,2085.6,0.20781029]
["bitfinex","ETHUSD",1773521446698,3.1199485,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1773521446881,2.1609485,2085.8,2085.7,0.001]
["bitfinex","ETHUSD",1773521447069,0.002,2085.8,2085.7,0.001]
["bitfinex","ETHUSD",1773521447380,3.1194485,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1773521450691,4.31814431,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1773521450988,3.1194485,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1773521460995,3.1214485,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1773521468310,2.22805277,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1773521468481,2.22805277,2085.3,2085.2,0.0002]
["bitfinex","ETHUSD",1773521468805,4.65905277,2085.3,2085.2,0.0002]
["bitfinex","ETHUSD",1773521469098,5.61805277,2085.3,2085.2,0.0002]
["bitfinex","ETHUSD",1773521470500,0.959,2085.4,2085.2,0.27880291]
["bitfinex","ETHUSD",1773521471604,0.959,2085.5,2085.2,0.27880291]
["bitfinex","ETHUSD",1773521472508,0.961,2085.6,2085.2,0.27880291]
["bitfinex","ETHUSD",1773521473184,0.961,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1773521473387,0.002,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1773521494505,0.002,2085.5,2085.4,0.24784184]
["bitfinex","ETHUSD",1773521497645,0.961,2085.6,2085.4,0.24784184]
["bitfinex","ETHUSD",1773521501640,0.002,2085.6,2085.4,0.24784184]
["bitfinex","ETHUSD",1773521506540,3.1209485,2085.6,2085.4,0.001]
["bitfinex","ETHUSD",1773521510038,2.1599485,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1773521515664,3.1189485,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1773521519275,2.1599485,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1773521520887,3.1189485,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1773521530151,3.1189485,2085.5,2085.0,4.79707393]
["bitfinex","ETHUSD",1773521530352,0.04795948,2085.4,2085.1,1.19898326]
["bitfinex","ETHUSD",1773521531183,0.04795948,2085.4,2085.1,1.2237913]
["bitfinex","ETHUSD",1773521532185,3.16690798,2085.5,2085.1,1.2237913]
["bitfinex","ETHUSD",1773521533684,0.002,2085.3,2085.1,1.2237913]
["bitfinex","ETHUSD",1773521534373,0.002,2085.3,2085.2,0.01961411]
["bitfinex","ETHUSD",1773521536191,0.002,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1773521536383,2.26051313,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1773521536579,0.002,2085.3,2085.1,1.19998171]
["bitfinex","ETHUSD",1773521538966,0.002,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1773521542267,0.002,2085.5,2085.1,0.75546555]
["bitfinex","ETHUSD",1773521542468,1.00895948,2085.7,2085.1,0.75546555]
["bitfinex","ETHUSD",1773521542785,3.26747261,2085.7,2085.1,0.75546555]
["bitfinex","ETHUSD",1773521544191,3.26747261,2085.7,2085.2,1.19892576]
["bitfinex","ETHUSD",1773521546005,3.26747261,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1773521546470,0.002,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1773521549812,2.25851313,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1773521557821,2.25851313,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1773521558421,2.26051313,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1773521559904,0.002,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1773521565722,2.26051313,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1773521565926,2.26051313,2085.7,2085.3,1.19986826]
["bitfinex","ETHUSD",1773521566498,2.25801313,2085.5,2085.3,1.19986826]
["bitfinex","ETHUSD",1773521569632,2.15442017,2085.6,2085.3,2.01335456]
["bitfinex","ETHUSD",1773521569812,2.15442017,2085.8,2085.3,2.01335456]
["bitfinex","ETHUSD",1773521570820,2.15442017,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1773521571330,0.002,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1773521586545,0.961,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1773521586737,0.002,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1773521590520,2.25408483,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1773521591426,1.84414536,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1773521593640,2.25408483,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1773521594565,0.002,2085.8,2085.5,2.24205189]
["bitfinex","ETHUSD",1773521595858,0.002,2085.8,2085.7,0.001]
["bitfinex","ETHUSD",1773521598573,2.25408483,2085.8,2085.7,0.001]
["bitfinex","ETHUSD",1773521607280,3.21308483,2085.8,2085.7,0.001]
["bitfinex","ETHUSD",1773521610892,2.20069751,2085.8,2085.4,2.03614954]
["bitfinex","ETHUSD",1773521611054,0.961,2085.8,2085.4,2.03614954]
["bitfinex","ETHUSD",1773521612185,0.961,2085.8,2085.5,3.23490283]
["bitfinex","ETHUSD",1773521614284,0.002,2085.8,2085.6,2.03614954]
["bitfinex","ETHUSD",1773521616874,0.002,2085.8,2085.6,3.23479396]
["bitfinex","ETHUSD",1773521618997,0.002,2086.0,2085.7,2.03614954]
["bitfinex","ETHUSD",1773521620993,0.002,2086.0,2085.7,3.23476264]
["bitfinex","ETHUSD",1773521621498,0.002,2086.0,2085.8,2.03614954]
["bitfinex","ETHUSD",1773521625606,0.002,2086.0,2085.8,3.23469475]
["bitfinex","ETHUSD",1773521633922,0.002,2086.0,2085.8,3.23569475]
["bitfinex","ETHUSD",1773521638205,2.10123225,2086.0,2085.8,1.19954521]
["bitfinex","ETHUSD",1773521638738,0.002,2086.0,2085.8,1.19954521]
["bitfinex","ETHUSD",1773521641440,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1773521642727,2.10123225,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1773521642941,2.10043225,2086.1,2085.8,1.983831]
["bitfinex","ETHUSD",1773521644411,1.1983175,2086.3,2085.9,1.982831]
["bitfinex","ETHUSD",1773521644412,3.05823225,2086.3,2085.9,1.982831]
["bitfinex","ETHUSD",1773521644736,3.05823225,2086.3,2086.0,1.982831]
["bitfinex","ETHUSD",1773521646147,3.05823225,2086.3,2086.0,1.983831]
["bitfinex","ETHUSD",1773521646747,3.06023225,2086.3,2086.0,3.18228994]
["bitfinex","ETHUSD",1773521651047,0.002,2086.3,2086.1,1.982831]
["bitfinex","ETHUSD",1773521653958,2.10123225,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1773521654567,2.10123225,2086.3,2086.0,1.983831]
["bitfinex","ETHUSD",1773521656249,2.10123225,2086.3,2086.0,3.18229211]
["bitfinex","ETHUSD",1773521657159,2.10123225,2086.3,2086.0,1.983831]
["bitfinex","ETHUSD",1773521658259,0.002,2086.1,2086.0,1.983831]
["bitfinex","ETHUSD",1773521658764,2.10123225,2086.3,2086.0,1.983831]
["bitfinex","ETHUSD",1773521659747,2.10123225,2086.3,2086.0,3.18228964]
["bitfinex","ETHUSD",1773521670677,2.10123225,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1773521676770,0.002,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1773521681663,2.05580038,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1773521683597,2.05780038,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1773521688411,3.01680038,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1773521691646,4.21520889,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1773521696753,0.002,2086.1,2086.0,1.82227379]
["bitfinex","ETHUSD",1773521697446,0.002,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1773521700746,1.99002591,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1773521700934,1.98802591,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1773521701747,0.961,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1773521701922,0.002,2086.1,2085.8,1.82227379]
["bitfinex","ETHUSD",1773521703759,0.002,2086.1,2085.9,1.82127379]
["bitfinex","ETHUSD",1773521709363,0.002,2086.0,2085.9,1.82227379]
["bitfinex","ETHUSD",1773521717062,0.002,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1773521717838,1.99002591,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1773521723072,0.002,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1773521725384,1.84045112,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1773521729186,2.79975112,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1773521736803,1.83845112,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1773521737408,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1773521744814,1.84045112,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1773521746114,2.79975112,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1773521748714,0.9613,2086.0,2085.8,1.90943357]
["bitfinex","ETHUSD",1773521764655,0.002,2086.1,2085.8,1.19954138]
["bitfinex","ETHUSD",1773521764808,0.002,2086.4,2085.9,1.87129536]
["bitfinex","ETHUSD",1773521765008,0.9613,2086.4,2085.9,1.87129536]
["bitfinex","ETHUSD",1773521767111,0.9613,2086.4,2086.1,1.87129536]
["bitfinex","ETHUSD",1773521769860,0.002,2086.2,2086.1,1.87129536]
["bitfinex","ETHUSD",1773521770321,0.9593,2086.4,2086.1,3.06970387]
["bitfinex","ETHUSD",1773521770640,0.9593,2086.6,2086.2,1.87129536]
["bitfinex","ETHUSD",1773521771622,0.9593,2086.6,2086.2,3.0696142]
["bitfinex","ETHUSD",1773521771828,0.9593,2086.6,2086.3,1.87129536]
["bitfinex","ETHUSD",1773521774157,0.9593,2086.6,2086.4,1.87129536]
["bitfinex","ETHUSD",1773521777763,1.90395931,2086.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1773521778063,2.15743257,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1773521778064,2.86325931,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1773521784684,0.002,2086.6,2086.1,1.8814963]
["bitfinex","ETHUSD",1773521784869,0.002,2086.9,2086.7,1.8814963]
["bitfinex","ETHUSD",1773521790490,0.002,2086.9,2086.7,3.07955928]
["bitfinex","ETHUSD",1773521790657,0.002,2086.9,2086.7,1.8814963]
["bitfinex","ETHUSD",1773521794488,0.006,2087.1,2086.8,1.8814963]
["bitfinex","ETHUSD",1773521795974,0.002,2086.9,2086.8,1.8814963]
["bitfinex","ETHUSD",1773521801012,1.21909889,2087.0,2086.6,1.8824963]
["bitfinex","ETHUSD",1773521804512,1.19789743,2087.0,2086.6,1.8824963]
["bitfinex","ETHUSD",1773521804809,1.10948118,2086.9,2086.6,1.8824963]
["bitfinex","ETHUSD",1773521805602,1.10948118,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1773521808406,1.00381364,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773521808602,1.00581364,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773521811995,0.87960079,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773521815324,0.78726912,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773521823639,0.609193,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1773521823857,0.611193,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1773521824642,0.002,2086.7,2086.4,1.40005201]
["bitfinex","ETHUSD",1773521830424,0.46892509,2086.7,2086.4,1.40005201]
["bitfinex","ETHUSD",1773521835658,0.002,2086.7,2086.5,1.39905201]
["bitfinex","ETHUSD",1773521836629,0.002,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773521838766,0.32086332,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773521845370,1.51892724,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773521845568,0.18287208,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1773521849461,1.31997716,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1773521849667,0.002,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1773521850275,0.002,2086.6,2086.4,1.11947498]
["bitfinex","ETHUSD",1773521855463,0.002,2086.7,2086.5,1.11847498]
["bitfinex","ETHUSD",1773521860598,0.002,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1773521860803,0.002,2086.7,2086.4,1.11947498]
["bitfinex","ETHUSD",1773521862001,0.002,2086.5,2086.4,1.11947498]
["bitfinex","ETHUSD",1773521862978,0.92646526,2086.8,2086.4,1.19922649]
["bitfinex","ETHUSD",1773521863319,4.79096028,2087.3,2086.4,1.19922649]
["bitfinex","ETHUSD",1773521863320,1.19760479,2087.5,2086.8,1.11847498]
["bitfinex","ETHUSD",1773521863618,0.93646526,2087.4,2086.8,1.11847498]
["bitfinex","ETHUSD",1773521864474,1.19777692,2087.2,2086.8,1.11847498]
["bitfinex","ETHUSD",1773521868205,4.79100241,2087.3,2086.8,1.11847498]
["bitfinex","ETHUSD",1773521868406,0.93646526,2087.2,2086.8,1.11847498]
["bitfinex","ETHUSD",1773521870714,2.13428737,2087.2,2086.8,1.11847498]
["bitfinex","ETHUSD",1773521872184,1.19782211,2087.2,2086.8,1.11847498]
["bitfinex","ETHUSD",1773521873207,2.15696216,2087.4,2086.8,1.11847498]
["bitfinex","ETHUSD",1773521873912,2.15696216,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1773521874209,0.93646526,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1773521874405,0.9593,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773521874777,0.9613,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773521875282,1.19783431,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1773521875482,2.15911906,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773521875678,3.09558432,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773521878016,3.09558432,2087.2,2087.0,1.10565291]
["bitfinex","ETHUSD",1773521878185,3.09558432,2087.2,2086.9,0.96210843]
["bitfinex","ETHUSD",1773521880719,2.13628432,2087.2,2086.9,0.96210843]
["bitfinex","ETHUSD",1773521885133,0.9593,2087.1,2086.9,0.96210843]
["bitfinex","ETHUSD",1773521885306,2.13628432,2087.2,2086.9,0.96210843]
["bitfinex","ETHUSD",1773521886707,2.13628432,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773521886907,1.19981906,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773521887930,0.002,2087.2,2087.1,0.96210843]
["bitfinex","ETHUSD",1773521888132,0.93846526,2087.2,2087.0,0.96310843]
["bitfinex","ETHUSD",1773521888302,0.002,2087.2,2087.0,0.96310843]
["bitfinex","ETHUSD",1773521896941,0.97494096,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773521898428,0.97494096,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1773521901848,1.91140622,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1773521902055,0.97494096,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1773521906754,3.10918314,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1773521912848,3.10918314,2087.2,2087.1,8.643e-05]
["bitfinex","ETHUSD",1773521915762,0.52960204,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1773521915964,0.9593,2086.8,2086.6,0.85069611]
["bitfinex","ETHUSD",1773521916153,0.52960204,2086.9,2086.6,0.85069611]
["bitfinex","ETHUSD",1773521916469,0.93646526,2086.8,2086.6,0.85069611]
["bitfinex","ETHUSD",1773521916839,1.72758451,2086.9,2086.6,0.85069611]
["bitfinex","ETHUSD",1773521917034,0.93646526,2086.8,2086.6,0.85069611]
["bitfinex","ETHUSD",1773521918165,1.72758451,2086.9,2086.6,0.85069611]
["bitfinex","ETHUSD",1773521920150,1.19798247,2086.9,2086.6,0.85069611]
["bitfinex","ETHUSD",1773521920865,3.6469361,2087.0,2086.6,0.85069611]
["bitfinex","ETHUSD",1773521921063,0.93646526,2086.9,2086.6,0.85069611]
["bitfinex","ETHUSD",1773521925974,0.93646526,2086.8,2086.6,0.85069611]
["bitfinex","ETHUSD",1773521926182,1.44330916,2086.9,2086.6,0.85069611]
["bitfinex","ETHUSD",1773521926774,1.44330916,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1773521929778,2.64125827,2086.9,2086.5,0.68703117]
["bitfinex","ETHUSD",1773521929976,1.68421713,2086.8,2086.5,0.68703117]
["bitfinex","ETHUSD",1773521930277,1.68421713,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1773521930278,0.74775187,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1773521930451,1.68421713,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1773521930770,1.68421713,2086.7,2086.4,0.68703117]
["bitfinex","ETHUSD",1773521931084,0.93646526,2086.6,2086.4,0.68703117]
["bitfinex","ETHUSD",1773521932157,1.94582323,2086.7,2086.4,0.68703117]
["bitfinex","ETHUSD",1773521932358,0.93646526,2086.6,2086.4,0.68703117]
["bitfinex","ETHUSD",1773521936185,1.89576526,2086.6,2086.4,0.68703117]
["bitfinex","ETHUSD",1773521936385,0.93646526,2086.6,2086.4,0.68703117]
["bitfinex","ETHUSD",1773521937271,0.93646526,2086.5,2086.4,0.68703117]
["bitfinex","ETHUSD",1773521937470,0.93646526,2086.6,2086.4,0.68703117]
["bitfinex","ETHUSD",1773521941483,0.69315251,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1773521941790,1.62961777,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1773521942692,0.93646526,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1773521946601,1.62961777,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1773521946910,0.69315251,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1773521947078,0.93646526,2086.3,2086.1,0.16899879]
["bitfinex","ETHUSD",1773521948214,1.89139169,2086.4,2086.1,0.16899879]
["bitfinex","ETHUSD",1773521950815,0.69315251,2086.4,2086.1,0.16899879]
["bitfinex","ETHUSD",1773521951317,0.69315251,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1773521953413,1.62961777,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1773521955718,2.82785396,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1773521956492,0.69315251,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1773521956696,1.62961777,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1773521957295,1.62961777,2086.3,2086.0,0.12110393]
["bitfinex","ETHUSD",1773521959304,2.82792727,2086.3,2086.0,0.12110393]
["bitfinex","ETHUSD",1773521959628,2.13477476,2086.3,2086.0,0.12110393]
["bitfinex","ETHUSD",1773521960341,0.93646526,2086.3,2086.1,0.10781254]
["bitfinex","ETHUSD",1773521961597,0.93646526,2086.2,2086.1,0.10781254]
["bitfinex","ETHUSD",1773521961798,1.89139029,2086.4,2086.1,0.10781254]
["bitfinex","ETHUSD",1773521961993,0.93646526,2086.3,2086.1,0.10781254]
["bitfinex","ETHUSD",1773521962210,1.89139029,2086.4,2086.1,0.10781254]
["bitfinex","ETHUSD",1773521963629,1.89139029,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1773521964209,0.002,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1773521966631,0.63978408,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1773521967013,1.57624934,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1773521968404,1.83602027,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1773521968921,0.63778408,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1773521970407,1.8360777,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1773521975924,1.8380777,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1773521976328,1.8380777,2086.3,2086.2,8.694e-05]
["bitfinex","ETHUSD",1773521976531,2.7973777,2086.3,2086.2,8.694e-05]
["bitfinex","ETHUSD",1773521982235,2.7973777,2086.3,2086.0,0.08925024]
["bitfinex","ETHUSD",1773521987546,0.63778408,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1773521987953,0.002,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1773521989138,1.83614499,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1773521993138,0.59989425,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1773521993749,1.79825516,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1773521997449,1.79825516,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1773521997450,0.59989425,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1773521999438,1.79830276,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1773521999639,1.79830276,2086.1,2086.0,8.707e-05]
["bitfinex","ETHUSD",1773522000258,1.80030276,2086.1,2086.0,8.707e-05]
["bitfinex","ETHUSD",1773522001164,1.80030276,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1773522001368,0.59989425,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1773522001659,0.59989425,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1773522001660,0.59989425,2085.5,2085.4,0.001]
["bitfinex","ETHUSD",1773522002232,0.59989425,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1773522002233,1.55919425,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1773522002438,0.59989425,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1773522002975,0.59989425,2085.0,2084.3,1.19944345]
["bitfinex","ETHUSD",1773522003328,0.59989425,2085.0,2084.4,0.55976212]
["bitfinex","ETHUSD",1773522004170,0.59989425,2084.9,2084.5,5.18554725]
["bitfinex","ETHUSD",1773522004660,0.59989425,2084.9,2084.5,0.002]
["bitfinex","ETHUSD",1773522004879,0.59989425,2084.7,2083.8,0.48600005]
["bitfinex","ETHUSD",1773522005039,0.59989425,2084.7,2083.9,5.18554725]
["bitfinex","ETHUSD",1773522005245,0.59989425,2084.6,2084.0,0.48191109]
["bitfinex","ETHUSD",1773522005440,0.59989425,2084.6,2084.1,0.48191109]
["bitfinex","ETHUSD",1773522005634,2.388,2084.8,2084.2,0.48191109]
["bitfinex","ETHUSD",1773522005834,2.388,2084.8,2084.3,0.48191109]
["bitfinex","ETHUSD",1773522006030,2.388,2084.8,2084.4,0.48191109]
["bitfinex","ETHUSD",1773522006247,2.388,2084.8,2084.6,0.47785329]
["bitfinex","ETHUSD",1773522006489,2.27027289,2084.8,2084.3,1.9534435]
["bitfinex","ETHUSD",1773522006654,0.59989425,2085.4,2084.6,0.47785329]
["bitfinex","ETHUSD",1773522006858,0.59989425,2085.4,2084.8,0.47785329]
["bitfinex","ETHUSD",1773522007087,0.59989425,2085.4,2084.9,5.66140054]
["bitfinex","ETHUSD",1773522007388,0.59989425,2085.4,2085.0,0.47785329]
["bitfinex","ETHUSD",1773522007749,2.383,2085.5,2085.1,0.47382634]
["bitfinex","ETHUSD",1773522007978,1.79859006,2085.6,2085.1,0.47382634]
["bitfinex","ETHUSD",1773522008154,1.79859006,2085.6,2085.2,0.47335196]
["bitfinex","ETHUSD",1773522008873,1.79859006,2085.6,2085.3,5.65689921]
["bitfinex","ETHUSD",1773522009081,1.79859006,2085.6,2085.3,0.47335196]
["bitfinex","ETHUSD",1773522009583,0.59989425,2085.3,2084.5,0.46937685]
["bitfinex","ETHUSD",1773522010157,0.59989425,2085.1,2084.6,0.46937685]
["bitfinex","ETHUSD",1773522011559,0.59989425,2085.1,2084.5,1.1992946]
["bitfinex","ETHUSD",1773522011560,0.59989425,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1773522011766,0.59989425,2085.1,2084.7,0.58780049]
["bitfinex","ETHUSD",1773522012586,1.79888334,2085.1,2084.7,0.58780049]
["bitfinex","ETHUSD",1773522014593,1.80086406,2085.2,2084.7,0.58780049]
["bitfinex","ETHUSD",1773522014767,0.002,2085.2,2084.8,0.58680049]
["bitfinex","ETHUSD",1773522016382,0.002,2085.2,2085.0,0.58680049]
["bitfinex","ETHUSD",1773522017160,0.002,2085.4,2085.1,0.58680049]
["bitfinex","ETHUSD",1773522018262,0.002,2085.7,2085.0,0.58680049]
["bitfinex","ETHUSD",1773522018485,0.002,2085.7,2085.2,0.58680049]
["bitfinex","ETHUSD",1773522019884,1.19849835,2086.0,2085.4,0.58680049]
["bitfinex","ETHUSD",1773522020088,0.002,2086.1,2085.4,0.58680049]
["bitfinex","ETHUSD",1773522020288,1.20041662,2086.1,2085.6,0.58680049]
["bitfinex","ETHUSD",1773522020594,1.20041662,2086.1,2085.7,0.58680049]
["bitfinex","ETHUSD",1773522020788,0.002,2086.1,2085.7,0.58680049]
["bitfinex","ETHUSD",1773522022564,0.002,2086.1,2085.9,0.63705879]
["bitfinex","ETHUSD",1773522023183,0.002,2086.3,2085.9,0.63705879]
["bitfinex","ETHUSD",1773522024670,0.002,2086.3,2086.1,0.6292764]
["bitfinex","ETHUSD",1773522025995,0.002,2086.4,2086.1,0.62539559]
["bitfinex","ETHUSD",1773522026173,0.002,2086.6,2086.3,0.62339559]
["bitfinex","ETHUSD",1773522026488,0.002,2086.6,2086.3,0.61193582]
["bitfinex","ETHUSD",1773522026702,0.002,2086.6,2086.4,0.60808131]
["bitfinex","ETHUSD",1773522028399,0.002,2086.8,2086.4,0.6009628]
["bitfinex","ETHUSD",1773522028776,0.002,2086.8,2086.6,0.6009628]
["bitfinex","ETHUSD",1773522029481,0.64219313,2087.0,2086.3,0.59730206]
["bitfinex","ETHUSD",1773522029686,0.64219313,2087.0,2086.4,0.59730206]
["bitfinex","ETHUSD",1773522029896,0.64219313,2087.0,2086.2,1.79561559]
["bitfinex","ETHUSD",1773522030096,0.64219313,2087.0,2086.3,0.59730206]
["bitfinex","ETHUSD",1773522031009,0.002,2087.0,2086.5,0.59366636]
["bitfinex","ETHUSD",1773522031493,0.64219313,2087.0,2086.5,0.59366636]
["bitfinex","ETHUSD",1773522032477,0.002,2087.0,2086.5,0.59366636]
["bitfinex","ETHUSD",1773522033206,0.002,2087.0,2086.6,0.58623373]
["bitfinex","ETHUSD",1773522033886,0.64219313,2087.0,2086.3,0.58255438]
["bitfinex","ETHUSD",1773522034788,0.64219313,2087.0,2086.0,0.57889935]
["bitfinex","ETHUSD",1773522035177,1.19794911,2086.9,2086.3,0.57889935]
["bitfinex","ETHUSD",1773522035397,1.84012204,2087.0,2086.3,0.57889935]
["bitfinex","ETHUSD",1773522035904,0.64019313,2086.9,2086.3,0.57889935]
["bitfinex","ETHUSD",1773522037508,0.64019313,2086.9,2086.4,0.56807784]
["bitfinex","ETHUSD",1773522037509,0.002,2086.7,2086.4,0.56807784]
["bitfinex","ETHUSD",1773522038314,0.64219313,2086.7,2086.0,1.76292973]
["bitfinex","ETHUSD",1773522038480,0.64219313,2086.7,2086.1,0.56451777]
["bitfinex","ETHUSD",1773522039506,1.83831447,2086.6,2086.1,0.56451777]
["bitfinex","ETHUSD",1773522040404,0.64019313,2086.6,2086.2,0.60540094]
["bitfinex","ETHUSD",1773522042513,1.83835305,2086.6,2086.2,0.5574669]
["bitfinex","ETHUSD",1773522049220,1.83835305,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1773522057303,0.55954043,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1773522057508,0.55954043,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1773522058204,0.55954043,2086.5,2086.1,0.50055713]
["bitfinex","ETHUSD",1773522059028,0.55954043,2086.5,2086.1,1.69896418]
["bitfinex","ETHUSD",1773522060425,0.55954043,2086.5,2086.1,1.69896044]
["bitfinex","ETHUSD",1773522061628,0.55954043,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1773522063324,0.55954043,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1773522071925,1.75777662,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1773522072940,0.55954043,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1773522074142,1.75984574,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1773522078842,0.55954043,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1773522082472,0.002,2086.3,2086.0,0.42829628]
["bitfinex","ETHUSD",1773522082664,0.52232625,2086.3,2086.0,0.42829628]
["bitfinex","ETHUSD",1773522085975,1.72061987,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1773522088290,0.52232625,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1773522088784,1.72051014,2086.5,2086.2,0.41246146]
["bitfinex","ETHUSD",1773522088987,1.72051014,2086.5,2086.3,0.04793174]
["bitfinex","ETHUSD",1773522089668,1.72051014,2086.5,2086.2,0.04893404]
["bitfinex","ETHUSD",1773522090404,0.002,2086.5,2086.2,1.24727428]
["bitfinex","ETHUSD",1773522090555,0.002,2086.6,2086.3,0.40635689]
["bitfinex","ETHUSD",1773522092165,1.72046827,2086.6,2086.3,0.40635689]
["bitfinex","ETHUSD",1773522092499,0.52032625,2086.5,2086.2,0.40230776]
["bitfinex","ETHUSD",1773522092654,0.52032625,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1773522094889,0.52032625,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1773522097775,0.52032625,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1773522098286,0.52032625,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1773522099273,0.52032625,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1773522099585,1.71867731,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1773522107692,0.52032625,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1773522109571,0.51222383,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1773522110390,4.79342722,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1773522110391,1.71059362,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1773522112266,1.71059362,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1773522119705,0.51229907,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1773522120001,0.51229907,2086.1,2085.7,0.03597847]
["bitfinex","ETHUSD",1773522123506,1.71071289,2086.1,2085.7,0.03597847]
["bitfinex","ETHUSD",1773522124306,1.71263097,2086.3,2085.9,0.0369144]
["bitfinex","ETHUSD",1773522124906,0.51229907,2086.2,2085.9,0.0369144]
["bitfinex","ETHUSD",1773522125293,0.51229907,2086.2,2085.9,0.0379144]
["bitfinex","ETHUSD",1773522125813,1.20040851,2086.1,2085.9,0.0379144]
["bitfinex","ETHUSD",1773522126007,0.51229907,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1773522126779,0.51229907,2086.0,2085.6,0.04894783]
["bitfinex","ETHUSD",1773522126780,0.56024475,2086.0,2085.6,0.04894783]
["bitfinex","ETHUSD",1773522126986,0.56024475,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1773522128003,1.71082248,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1773522138619,0.51229907,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1773522142117,1.71088839,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1773522142294,0.52029046,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1773522146229,1.72083253,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1773522146410,0.52229046,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1773522146727,1.72081648,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1773522149126,0.52029046,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1773522149334,0.52029046,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1773522150406,0.52029046,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1773522150935,0.52229046,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1773522151234,0.52029046,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1773522164155,0.52229046,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1773522171476,0.002,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1773522179454,0.57383429,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1773522182674,1.7725301,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1773522182984,0.57183429,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1773522183190,0.57183429,2085.3,2085.0,0.0002]
["bitfinex","ETHUSD",1773522185298,1.78681578,2085.2,2084.8,0.0102626]
["bitfinex","ETHUSD",1773522185454,0.58789002,2085.2,2084.8,1.20941586]
["bitfinex","ETHUSD",1773522186385,0.58789002,2085.2,2084.8,1.20015326]
["bitfinex","ETHUSD",1773522186688,0.58789002,2085.2,2084.9,0.01074299]
["bitfinex","ETHUSD",1773522188758,0.58789002,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1773522195797,1.1989365,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1773522196100,0.58789002,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773522197375,0.6358357,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773522198401,0.58739002,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1773522199297,0.58739002,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1773522206503,1.78650025,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1773522206684,0.60305668,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1773522207618,1.19917064,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1773522207805,0.60305668,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1773522209575,1.80228493,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1773522209906,0.60305668,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1773522211903,0.04794568,2084.9,2084.5,0.14864886]
["bitfinex","ETHUSD",1773522212511,0.04794568,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1773522212890,0.04994568,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1773522218392,0.04994568,2084.9,2084.7,0.18288413]
["bitfinex","ETHUSD",1773522218613,1.84857649,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1773522219927,0.59953104,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1773522221321,1.55883104,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1773522221621,0.59953104,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1773522225103,0.002,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1773522225292,0.60103104,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1773522225498,0.60103104,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1773522225698,0.64897672,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1773522227317,0.59903104,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1773522227653,1.84819003,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1773522227826,1.84819003,2084.7,2084.4,0.23592441]
["bitfinex","ETHUSD",1773522228816,0.002,2084.9,2084.5,0.29258057]
["bitfinex","ETHUSD",1773522230398,0.002,2084.9,2084.6,0.24939978]
["bitfinex","ETHUSD",1773522233944,0.67908967,2084.9,2084.6,0.24939978]
["bitfinex","ETHUSD",1773522237150,0.67708967,2084.8,2084.5,0.04795028]
["bitfinex","ETHUSD",1773522237442,0.67708967,2084.8,2084.4,1.53393374]
["bitfinex","ETHUSD",1773522237615,0.67708967,2084.8,2084.5,0.28993513]
["bitfinex","ETHUSD",1773522238245,0.67708967,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1773522238543,0.002,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1773522241620,0.67908967,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1773522250257,0.002,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1773522250456,0.002,2084.7,2084.6,0.34535406]
["bitfinex","ETHUSD",1773522252258,0.002,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1773522282487,0.002,2085.0,2084.7,0.44444097]
["bitfinex","ETHUSD",1773522285288,0.002,2085.0,2084.7,1.65111528]
["bitfinex","ETHUSD",1773522285592,0.002,2085.0,2084.8,0.4519341]
["bitfinex","ETHUSD",1773522288093,0.002,2085.2,2084.9,0.45921821]
["bitfinex","ETHUSD",1773522289176,0.002,2085.2,2084.9,0.46399682]
["bitfinex","ETHUSD",1773522290377,0.002,2085.2,2084.9,1.66308432]
["bitfinex","ETHUSD",1773522290579,0.81613508,2085.2,2084.8,1.20011829]
["bitfinex","ETHUSD",1773522290898,0.81613508,2085.2,2084.9,0.46866629]
["bitfinex","ETHUSD",1773522293381,0.81613508,2085.2,2084.9,1.66774999]
["bitfinex","ETHUSD",1773522293870,0.002,2085.2,2085.0,0.48375033]
["bitfinex","ETHUSD",1773522299500,0.79817512,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1773522300281,0.79817512,2085.2,2084.8,0.53472676]
["bitfinex","ETHUSD",1773522301075,0.79617512,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773522303501,1.99515838,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773522307712,0.79617512,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1773522309909,1.99524611,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1773522311291,0.79617512,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1773522312580,1.19907099,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1773522312779,0.79617512,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773522313390,1.75787512,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773522313597,0.79817512,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773522314515,1.99716773,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773522315200,0.79617512,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1773522324617,0.85052008,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1773522337759,0.85052008,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1773522343050,0.85052008,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1773522343051,0.8742754,2084.6,2084.2,0.00636586]
["bitfinex","ETHUSD",1773522343241,0.8742754,2084.6,2083.7,0.00636586]
["bitfinex","ETHUSD",1773522343439,0.8742754,2084.6,2083.8,0.00636586]
["bitfinex","ETHUSD",1773522346762,0.04797788,2084.5,2083.8,0.00636586]
["bitfinex","ETHUSD",1773522348262,0.92225328,2084.5,2083.9,0.0124355]
["bitfinex","ETHUSD",1773522349966,0.92225328,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1773522351056,0.04797788,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1773522354875,0.92225328,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1773522361092,2.12161274,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1773522361255,0.8742754,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1773522361454,0.8742754,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1773522363882,0.8742754,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1773522364686,0.8742754,2084.1,2083.3,4.79975025]
["bitfinex","ETHUSD",1773522364687,0.8742754,2084.0,2083.0,1.20019203]
["bitfinex","ETHUSD",1773522364979,0.8742754,2084.0,2083.0,1.95545663]
["bitfinex","ETHUSD",1773522365176,0.8734754,2084.0,2083.0,1.95465663]
["bitfinex","ETHUSD",1773522365773,0.8734754,2084.0,2083.0,1.19939203]
["bitfinex","ETHUSD",1773522365973,0.8738754,2083.8,2082.9,4.80098342]
["bitfinex","ETHUSD",1773522367998,0.8738754,2083.8,2083.0,0.7552646]
["bitfinex","ETHUSD",1773522368295,0.8738754,2083.8,2083.1,1.20013441]
["bitfinex","ETHUSD",1773522369490,0.8738754,2083.8,2083.2,0.04800307]
["bitfinex","ETHUSD",1773522370264,0.8738754,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1773522372886,0.8738754,2083.8,2083.4,0.04799846]
["bitfinex","ETHUSD",1773522374790,0.04797788,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1773522381468,0.8738754,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1773522381675,0.04797788,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1773522383199,0.8738754,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1773522388798,0.002,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1773522391498,0.8758754,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1773522395718,0.8758754,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1773522396511,0.8733754,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1773522403500,0.8753754,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1773522417231,0.002,2083.3,2082.8,1.95616988]
["bitfinex","ETHUSD",1773522417435,0.002,2083.5,2083.0,0.75592023]
["bitfinex","ETHUSD",1773522419241,0.002,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1773522419242,0.85647257,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1773522420812,0.85647257,2083.5,2082.6,0.75592023]
["bitfinex","ETHUSD",1773522421014,0.85647257,2083.5,2082.6,2.89542254]
["bitfinex","ETHUSD",1773522421210,0.85647257,2083.5,2082.6,1.20042254]
["bitfinex","ETHUSD",1773522421543,0.85447257,2083.4,2082.6,1.20042254]
["bitfinex","ETHUSD",1773522426031,0.85447257,2083.3,2082.6,1.20042254]
["bitfinex","ETHUSD",1773522428961,0.85447257,2083.3,2082.8,0.0011]
["bitfinex","ETHUSD",1773522429123,0.85547257,2083.3,2082.8,0.0011]
["bitfinex","ETHUSD",1773522432459,0.001,2083.3,2082.8,0.0011]
["bitfinex","ETHUSD",1773522432631,0.85474499,2083.5,2083.0,0.75592023]
["bitfinex","ETHUSD",1773522433658,0.85474499,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1773522434158,0.002,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1773522440474,0.002,2083.7,2083.3,0.39540352]
["bitfinex","ETHUSD",1773522442466,0.002,2083.7,2083.4,1.58691227]
["bitfinex","ETHUSD",1773522449372,0.002,2083.7,2083.4,1.63491073]
["bitfinex","ETHUSD",1773522455382,0.001,2083.5,2083.4,1.63491073]
["bitfinex","ETHUSD",1773522455676,0.002,2083.7,2083.4,1.63491073]
["bitfinex","ETHUSD",1773522456382,0.56321007,2083.7,2083.4,1.63491073]
["bitfinex","ETHUSD",1773522461280,0.56321007,2084.0,2083.7,0.33971214]
["bitfinex","ETHUSD",1773522461988,0.56321007,2084.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1773522466283,0.56321007,2084.0,2083.6,1.52875676]
["bitfinex","ETHUSD",1773522466978,0.002,2084.0,2083.7,0.32682386]
["bitfinex","ETHUSD",1773522468292,0.001,2083.8,2083.7,1.52661269]
["bitfinex","ETHUSD",1773522469597,0.56321007,2084.0,2083.7,1.52661269]
["bitfinex","ETHUSD",1773522470067,0.56321007,2084.0,2083.6,1.20090981]
["bitfinex","ETHUSD",1773522470274,0.56321007,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1773522470476,0.56790524,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1773522481880,0.56790524,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1773522495019,0.56990524,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1773522503124,0.56990524,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1773522506328,0.56990524,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1773522514231,1.76957892,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1773522530560,0.002,2083.9,2083.8,0.31729191]
["bitfinex","ETHUSD",1773522530723,4.80020415,2084.2,2083.9,0.31534076]
["bitfinex","ETHUSD",1773522530724,0.002,2084.2,2083.9,0.31534076]
["bitfinex","ETHUSD",1773522533336,0.49203645,2084.2,2083.9,0.31534076]
["bitfinex","ETHUSD",1773522536181,1.69157333,2084.2,2083.9,0.31534076]
["bitfinex","ETHUSD",1773522537884,0.49003645,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1773522538290,0.49003645,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1773522540289,0.49003645,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1773522542574,2.64941013,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1773522542780,1.68971013,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1773522547183,0.49003645,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1773522547394,0.002,2084.0,2083.8,0.3017446]
["bitfinex","ETHUSD",1773522553082,0.002,2084.0,2083.9,0.29624024]
["bitfinex","ETHUSD",1773522566311,0.002,2084.0,2083.9,0.29724024]
["bitfinex","ETHUSD",1773522567516,0.50448054,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1773522579117,0.50248054,2083.9,2083.6,0.28674907]
["bitfinex","ETHUSD",1773522579415,0.50168054,2083.9,2083.6,1.48659028]
["bitfinex","ETHUSD",1773522580025,0.50168054,2083.9,2083.6,0.28674907]
["bitfinex","ETHUSD",1773522583829,0.50168054,2083.9,2083.6,1.48659021]
["bitfinex","ETHUSD",1773522584127,0.50448054,2084.0,2083.6,1.48659021]
["bitfinex","ETHUSD",1773522584832,1.70410037,2084.0,2083.6,0.28674907]
["bitfinex","ETHUSD",1773522585626,1.70409796,2084.0,2083.6,0.28674907]
["bitfinex","ETHUSD",1773522590141,0.49951923,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1773522603444,0.002,2084.0,2083.8,0.27030421]
["bitfinex","ETHUSD",1773522613942,0.48037383,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1773522618463,0.48237383,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1773522624474,0.48237383,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1773522624475,1.20165652,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1773522624760,1.67271781,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1773522624962,1.67271781,2083.9,2083.6,0.26346567]
["bitfinex","ETHUSD",1773522625273,0.47303378,2083.8,2083.4,0.0011]
["bitfinex","ETHUSD",1773522625439,0.47503378,2083.8,2083.4,0.0011]
["bitfinex","ETHUSD",1773522626569,0.47303378,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1773522637200,0.47303378,2083.7,2083.6,0.0011]
["bitfinex","ETHUSD",1773522637797,1.67282261,2083.7,2083.6,0.0011]
["bitfinex","ETHUSD",1773522639296,0.47303378,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1773522643495,1.19978883,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1773522643702,1.67480908,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1773522644198,0.47303378,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1773522649097,0.47303378,2083.7,2083.6,0.0011]
["bitfinex","ETHUSD",1773522650104,1.67282261,2083.7,2083.6,0.0011]
["bitfinex","ETHUSD",1773522662018,1.67482261,2083.7,2083.6,0.0011]
["bitfinex","ETHUSD",1773522662194,0.47503378,2083.7,2083.6,0.0011]
["bitfinex","ETHUSD",1773522668551,1.67482261,2083.7,2083.6,0.0011]
["bitfinex","ETHUSD",1773522673942,1.67482261,2083.7,2083.6,0.0022]
["bitfinex","ETHUSD",1773522674314,0.47784321,2083.6,2083.3,0.25185295]
["bitfinex","ETHUSD",1773522674514,0.002,2083.5,2083.3,0.25185295]
["bitfinex","ETHUSD",1773522674728,0.002,2083.7,2083.4,0.24875295]
["bitfinex","ETHUSD",1773522676341,0.002,2083.7,2083.5,0.24842244]
["bitfinex","ETHUSD",1773522686747,0.002,2083.7,2083.5,0.24942244]
["bitfinex","ETHUSD",1773522703949,0.45903586,2083.8,2083.5,0.24942244]
["bitfinex","ETHUSD",1773522706213,1.199681,2083.9,2083.5,0.24942244]
["bitfinex","ETHUSD",1773522706699,0.50503586,2083.8,2083.5,0.24942244]
["bitfinex","ETHUSD",1773522709999,0.50503586,2083.8,2083.7,0.0011]
["bitfinex","ETHUSD",1773522712907,1.70476712,2083.8,2083.7,0.0011]
["bitfinex","ETHUSD",1773522714414,0.49235035,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1773522719541,0.49235035,2083.7,2083.4,0.23969007]
["bitfinex","ETHUSD",1773522720001,0.49235035,2083.7,2083.3,0.0011]
["bitfinex","ETHUSD",1773522720203,0.49235035,2083.7,2083.3,0.24059803]
["bitfinex","ETHUSD",1773522722429,0.002,2083.6,2083.3,1.44058195]
["bitfinex","ETHUSD",1773522722815,0.002,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1773522740630,0.002,2083.9,2083.6,0.23580313]
["bitfinex","ETHUSD",1773522741655,0.002,2084.0,2083.6,0.23565419]
["bitfinex","ETHUSD",1773522741951,0.002,2084.0,2083.7,0.235581]
["bitfinex","ETHUSD",1773522742154,0.002,2084.1,2083.7,0.235581]
["bitfinex","ETHUSD",1773522742660,0.002,2084.1,2083.9,0.235581]
["bitfinex","ETHUSD",1773522743272,4.79769937,2084.4,2084.0,0.49007873]
["bitfinex","ETHUSD",1773522743273,0.4574517,2084.4,2084.0,0.49007873]
["bitfinex","ETHUSD",1773522744855,1.19944345,2084.3,2084.0,0.49007873]
["bitfinex","ETHUSD",1773522747349,0.001,2084.1,2084.0,0.49007873]
["bitfinex","ETHUSD",1773522754839,0.001,2084.1,2083.6,5.55619621]
["bitfinex","ETHUSD",1773522755050,0.001,2084.1,2083.7,1.68986756]
["bitfinex","ETHUSD",1773522755360,0.001,2084.1,2083.8,0.49007873]
["bitfinex","ETHUSD",1773522757661,0.001,2084.1,2083.8,1.19972354]
["bitfinex","ETHUSD",1773522757968,0.001,2084.1,2083.9,0.49007873]
["bitfinex","ETHUSD",1773522759068,0.001,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1773522780186,0.57652113,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1773522783684,0.001,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1773522785383,0.57652113,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1773522786894,0.57652113,2084.1,2083.8,0.24311816]
["bitfinex","ETHUSD",1773522787383,0.57552113,2084.0,2083.8,0.24311816]
["bitfinex","ETHUSD",1773522791995,0.001,2084.1,2083.6,0.56995207]
["bitfinex","ETHUSD",1773522791996,1.77611931,2084.1,2083.6,0.56995207]
["bitfinex","ETHUSD",1773522792176,0.57552113,2084.0,2083.6,0.0011]
["bitfinex","ETHUSD",1773522794297,0.57552113,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1773522795381,0.57552113,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1773522795695,0.57552113,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1773522796403,0.57552113,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1773522798599,0.57552113,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1773522799984,0.57552113,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1773522800190,0.57552113,2083.6,2082.7,1.76916328]
["bitfinex","ETHUSD",1773522800480,0.57552113,2083.4,2082.7,0.56885207]
["bitfinex","ETHUSD",1773522800683,0.57552113,2083.2,2082.7,0.56885207]
["bitfinex","ETHUSD",1773522801801,0.57552113,2083.2,2082.6,0.64725445]
["bitfinex","ETHUSD",1773522803213,0.66184876,2083.0,2082.6,0.64725445]
["bitfinex","ETHUSD",1773522804108,0.66184876,2083.0,2082.5,4.78186631]
["bitfinex","ETHUSD",1773522804691,0.66184876,2083.0,2082.5,5.98234129]
["bitfinex","ETHUSD",1773522805096,0.66184876,2083.0,2082.5,4.78186631]
["bitfinex","ETHUSD",1773522805308,0.66184876,2082.8,2082.5,4.78186631]
["bitfinex","ETHUSD",1773522806886,0.66184876,2082.8,2082.7,0.0011]
["bitfinex","ETHUSD",1773522808307,0.66184876,2083.2,2082.7,0.0011]
["bitfinex","ETHUSD",1773522809808,1.2001256,2083.2,2082.7,0.0011]
["bitfinex","ETHUSD",1773522810109,0.66184876,2083.1,2082.7,0.64835445]
["bitfinex","ETHUSD",1773522810310,0.66184876,2083.1,2082.8,0.04801228]
["bitfinex","ETHUSD",1773522810617,0.66184876,2083.1,2082.8,0.69526673]
["bitfinex","ETHUSD",1773522810982,1.20094256,2083.5,2082.8,0.69526673]
["bitfinex","ETHUSD",1773522811312,0.66184876,2083.4,2082.8,0.64725445]
["bitfinex","ETHUSD",1773522812516,0.66184876,2083.3,2082.9,0.64725445]
["bitfinex","ETHUSD",1773522815500,0.66184876,2083.2,2082.9,0.64725445]
["bitfinex","ETHUSD",1773522818791,0.66184876,2083.4,2082.7,1.84870943]
["bitfinex","ETHUSD",1773522818995,0.66184876,2083.3,2082.8,0.64725445]
["bitfinex","ETHUSD",1773522819195,0.66184876,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1773522819714,1.86192556,2083.2,2083.1,0.0011]
["bitfinex","ETHUSD",1773522830235,0.66933102,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1773522832434,0.001,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1773522846249,0.69194712,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1773522849637,1.89213915,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1773522852744,0.69194712,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1773522852953,0.001,2083.0,2082.9,0.67534317]
["bitfinex","ETHUSD",1773522853155,0.001,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1773522853331,0.69194712,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1773522854564,0.001,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1773522857259,0.69094712,2083.3,2083.0,0.67424317]
["bitfinex","ETHUSD",1773522859868,1.89099363,2083.3,2083.0,0.67424317]
["bitfinex","ETHUSD",1773522861361,1.89097829,2083.3,2083.0,0.67424317]
["bitfinex","ETHUSD",1773522861538,1.20003117,2083.3,2083.0,0.67424317]
["bitfinex","ETHUSD",1773522862868,1.19997843,2083.4,2083.0,0.67424317]
["bitfinex","ETHUSD",1773522864460,1.96345576,2083.5,2083.0,0.77282774]
["bitfinex","ETHUSD",1773522864971,1.96345362,2083.5,2083.0,0.77282774]
["bitfinex","ETHUSD",1773522867266,0.76254415,2083.4,2083.0,0.77282774]
["bitfinex","ETHUSD",1773522868069,0.76254415,2083.4,2083.2,0.0011]
["bitfinex","ETHUSD",1773522868256,0.001,2083.3,2083.2,0.0011]
["bitfinex","ETHUSD",1773522872257,1.20095794,2083.5,2083.3,0.77282774]
["bitfinex","ETHUSD",1773522872660,0.001,2083.5,2083.2,0.77392774]
["bitfinex","ETHUSD",1773522872983,0.76354415,2083.5,2083.2,0.77392774]
["bitfinex","ETHUSD",1773522873757,1.96345453,2083.5,2083.2,0.77392774]
["bitfinex","ETHUSD",1773522876989,0.001,2083.5,2083.2,0.77392774]
["bitfinex","ETHUSD",1773522877283,0.76354415,2083.5,2083.2,0.77392774]
["bitfinex","ETHUSD",1773522877993,0.76354415,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1773522879686,1.96347018,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1773522880088,1.96344861,2083.5,2083.2,0.77392774]
["bitfinex","ETHUSD",1773522881090,1.96344861,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1773522888804,1.96344861,2083.5,2083.0,0.0011]
["bitfinex","ETHUSD",1773522888805,0.79316419,2083.4,2083.0,0.0011]
["bitfinex","ETHUSD",1773522890098,0.79316419,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1773522893394,1.20013441,2083.1,2083.0,0.0011]
["bitfinex","ETHUSD",1773522893693,2.01191542,2083.1,2083.0,0.0011]
["bitfinex","ETHUSD",1773522895209,2.01191542,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1773522895210,0.81178101,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1773522895374,2.01197304,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1773522898576,4.80060012,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1773522898577,0.81178101,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1773522900312,1.20019203,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1773522900820,2.01196083,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1773522901113,1.20011412,2083.2,2082.9,0.77899304]
["bitfinex","ETHUSD",1773522905314,1.20011412,2083.2,2083.1,0.0011]
["bitfinex","ETHUSD",1773522911799,1.20011412,2083.2,2082.9,0.51696175]
["bitfinex","ETHUSD",1773522912125,1.20011412,2083.2,2082.9,0.51616175]
["bitfinex","ETHUSD",1773522913824,0.81178101,2083.7,2083.1,0.5183827]
["bitfinex","ETHUSD",1773522915830,1.19984641,2083.6,2083.1,0.5183827]
["bitfinex","ETHUSD",1773522916740,1.19984641,2083.6,2083.1,0.5194827]
["bitfinex","ETHUSD",1773522916897,0.001,2083.5,2083.3,0.52205658]
["bitfinex","ETHUSD",1773522917600,3.49371247,2083.9,2083.3,0.52414319]
["bitfinex","ETHUSD",1773522917802,3.4936919,2083.9,2083.3,1.19996935]
["bitfinex","ETHUSD",1773522918000,3.4936919,2083.9,2083.4,0.52414319]
["bitfinex","ETHUSD",1773522919033,1.20058699,2084.1,2083.5,0.52619849]
["bitfinex","ETHUSD",1773522919858,1.20058699,2084.1,2083.5,1.19989355]
["bitfinex","ETHUSD",1773522920002,1.20058699,2084.1,2083.6,0.52823039]
["bitfinex","ETHUSD",1773522920202,0.002,2084.3,2083.7,0.19427477]
["bitfinex","ETHUSD",1773522920203,1.20149604,2084.3,2083.7,0.19427477]
["bitfinex","ETHUSD",1773522921037,1.20144864,2084.3,2083.7,0.19427477]
["bitfinex","ETHUSD",1773522921252,0.002,2084.3,2083.9,0.19651573]
["bitfinex","ETHUSD",1773522921605,1.20144491,2084.3,2083.9,0.19651573]
["bitfinex","ETHUSD",1773522921833,0.002,2084.3,2083.9,0.19651573]
["bitfinex","ETHUSD",1773522924128,0.002,2084.3,2084.0,0.20522891]
["bitfinex","ETHUSD",1773522929218,0.001,2084.1,2084.0,0.20522891]
["bitfinex","ETHUSD",1773522930638,0.002,2084.3,2084.0,0.21756336]
["bitfinex","ETHUSD",1773522930937,0.002,2084.3,2084.1,0.21756336]
["bitfinex","ETHUSD",1773522931138,0.002,2084.5,2084.2,0.2175388]
["bitfinex","ETHUSD",1773522933133,0.002,2084.5,2084.3,1.19944345]
["bitfinex","ETHUSD",1773522934413,0.002,2084.5,2084.3,1.24742118]
["bitfinex","ETHUSD",1773522935716,0.002,2084.5,2084.3,1.19944345]
["bitfinex","ETHUSD",1773522938251,0.002,2084.5,2084.1,1.19955856]
["bitfinex","ETHUSD",1773522941065,1.02906093,2084.5,2084.1,1.19955856]
["bitfinex","ETHUSD",1773522941280,0.002,2084.3,2084.1,1.19955856]
["bitfinex","ETHUSD",1773522943579,1.02906093,2084.5,2084.0,4.79923424]
["bitfinex","ETHUSD",1773522946082,1.02906093,2084.5,2084.0,1.698]
["bitfinex","ETHUSD",1773522946475,1.02906093,2084.5,2084.1,0.04798234]
["bitfinex","ETHUSD",1773522947586,0.82890397,2084.6,2084.2,0.71485659]
["bitfinex","ETHUSD",1773522947755,0.82890397,2084.6,2084.3,0.04797773]
["bitfinex","ETHUSD",1773522948255,0.82890397,2084.6,2084.2,1.91433832]
["bitfinex","ETHUSD",1773522953087,0.82890397,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1773522958293,0.7986124,2084.5,2084.1,1.200539]
["bitfinex","ETHUSD",1773522958792,0.7986124,2084.5,2084.1,0.74608573]
["bitfinex","ETHUSD",1773522961391,0.7986124,2084.5,2084.1,1.94563602]
["bitfinex","ETHUSD",1773522965500,0.7986124,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1773522965702,0.002,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1773522965870,0.8006124,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1773522966202,0.8006124,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1773522967401,2.00000457,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1773522967701,0.7986124,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1773522978605,0.8006124,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1773522986915,0.86247323,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1773522994316,0.86247323,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1773522994317,0.86247323,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1773523003662,0.002,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1773523004247,0.86447323,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1773523020467,2.06408935,2084.0,2083.9,0.001]
["bitfinex","ETHUSD",1773523020948,0.87987474,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1773523023486,0.002,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1773523027670,0.002,2084.0,2083.8,0.78739185]
["bitfinex","ETHUSD",1773523028454,0.002,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1773523032874,1.19958386,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1773523033175,0.87987474,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1773523034384,2.07950806,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1773523041181,2.08150806,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1773523041583,0.84853634,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1773523043188,1.19961612,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1773523053376,1.20161612,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1773523061106,0.84743542,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1773523064303,2.04706896,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1773523064805,0.26562367,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1773523065007,1.46518223,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1773523065200,1.46518223,2084.1,2083.8,0.83802539]
["bitfinex","ETHUSD",1773523072891,1.19955856,2084.1,2083.8,0.83802539]
["bitfinex","ETHUSD",1773523075218,5.08339223,2084.2,2083.8,0.83802539]
["bitfinex","ETHUSD",1773523075219,1.20154625,2084.2,2083.8,0.83802539]
["bitfinex","ETHUSD",1773523077019,1.20154625,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1773523077692,0.002,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1773523080825,0.002,2084.3,2084.1,0.89579737]
["bitfinex","ETHUSD",1773523081129,0.002,2084.5,2084.1,0.89579737]
["bitfinex","ETHUSD",1773523081422,0.002,2084.5,2084.2,0.89579737]
["bitfinex","ETHUSD",1773523081793,0.002,2084.8,2084.3,0.89579737]
["bitfinex","ETHUSD",1773523081995,1.20108244,2085.0,2084.5,0.89579737]
["bitfinex","ETHUSD",1773523082302,0.002,2085.0,2084.5,0.89579737]
["bitfinex","ETHUSD",1773523082616,1.20104153,2085.0,2084.5,0.89579737]
["bitfinex","ETHUSD",1773523082917,0.002,2085.0,2084.5,0.89579737]
["bitfinex","ETHUSD",1773523083617,0.002,2085.0,2084.5,1.19927264]
["bitfinex","ETHUSD",1773523083814,0.002,2085.0,2084.6,0.89579737]
["bitfinex","ETHUSD",1773523088928,0.002,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1773523089134,0.002,2084.8,2084.7,0.89679737]
["bitfinex","ETHUSD",1773523091134,0.002,2085.0,2084.7,0.89679737]
["bitfinex","ETHUSD",1773523101242,0.002,2084.8,2084.7,0.89679737]
["bitfinex","ETHUSD",1773523101433,0.002,2085.0,2084.8,0.89579737]
["bitfinex","ETHUSD",1773523112757,0.002,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1773523120346,0.002,2085.0,2084.9,0.86629606]
["bitfinex","ETHUSD",1773523131561,0.002,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1773523131859,0.002,2085.0,2084.8,0.84363818]
["bitfinex","ETHUSD",1773523137875,0.002,2085.1,2084.9,0.84263818]
["bitfinex","ETHUSD",1773523138447,0.002,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773523140779,0.002,2085.1,2085.0,0.84363818]
["bitfinex","ETHUSD",1773523143481,0.002,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773523143780,0.87790455,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1773523145187,0.87590455,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1773523145351,0.87590455,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1773523145979,0.87590455,2084.9,2084.2,0.84363818]
["bitfinex","ETHUSD",1773523147154,1.19915579,2084.8,2084.2,0.84363818]
["bitfinex","ETHUSD",1773523147450,0.87590455,2084.7,2084.2,0.84363818]
["bitfinex","ETHUSD",1773523150180,1.19927084,2084.6,2084.2,0.84363818]
["bitfinex","ETHUSD",1773523150378,0.87590455,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1773523150571,0.87590455,2084.5,2084.4,0.001]
["bitfinex","ETHUSD",1773523151888,1.19925749,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1773523152093,2.0751005,2084.8,2084.4,0.84363818]
["bitfinex","ETHUSD",1773523152957,0.002,2084.9,2084.5,0.84263818]
["bitfinex","ETHUSD",1773523153260,1.2011,2084.9,2084.5,0.84263818]
["bitfinex","ETHUSD",1773523153769,2.07700455,2084.9,2084.5,0.84263818]
["bitfinex","ETHUSD",1773523157090,0.87790455,2084.9,2084.5,0.84263818]
["bitfinex","ETHUSD",1773523157392,0.87790455,2084.9,2084.5,2.04194721]
["bitfinex","ETHUSD",1773523157595,0.87790455,2084.9,2084.6,0.84263818]
["bitfinex","ETHUSD",1773523158500,2.07701363,2084.9,2084.6,0.84263818]
["bitfinex","ETHUSD",1773523162904,2.07701363,2084.9,2084.6,0.84363818]
["bitfinex","ETHUSD",1773523163203,0.002,2084.7,2084.6,0.84363818]
["bitfinex","ETHUSD",1773523163881,0.002,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1773523185016,0.002,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1773523185017,0.89610608,2084.5,2084.4,0.001]
["bitfinex","ETHUSD",1773523186219,2.09543445,2084.5,2084.4,0.001]
["bitfinex","ETHUSD",1773523186421,0.89610608,2084.5,2084.4,0.001]
["bitfinex","ETHUSD",1773523186797,0.89810608,2084.5,2084.4,0.001]
["bitfinex","ETHUSD",1773523191929,0.9024131,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1773523192096,0.9024131,2084.4,2083.7,1.99745325]
["bitfinex","ETHUSD",1773523192296,0.9024131,2084.4,2083.8,1.99842014]
["bitfinex","ETHUSD",1773523192525,0.9024131,2084.4,2083.8,0.79868979]
["bitfinex","ETHUSD",1773523193641,0.9024131,2084.4,2083.9,0.82265119]
["bitfinex","ETHUSD",1773523193822,1.20132837,2084.5,2083.9,0.82265119]
["bitfinex","ETHUSD",1773523194125,2.10374147,2084.5,2084.0,0.79873356]
["bitfinex","ETHUSD",1773523194522,0.9024131,2084.4,2084.0,0.79873356]
["bitfinex","ETHUSD",1773523196735,0.9024131,2084.3,2083.8,0.80278855]
["bitfinex","ETHUSD",1773523198549,0.9024131,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1773523198714,0.9024131,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1773523199048,0.9606,2083.0,2082.9,0.0003]
["bitfinex","ETHUSD",1773523199205,0.9024131,2082.7,2082.0,0.80586252]
["bitfinex","ETHUSD",1773523199411,0.9024131,2082.7,2081.5,0.80586252]
["bitfinex","ETHUSD",1773523199636,0.9024131,2082.6,2081.5,0.80586252]
["bitfinex","ETHUSD",1773523199835,0.9024131,2082.6,2081.4,1.20111463]
["bitfinex","ETHUSD",1773523199836,0.9024131,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1773523200009,2.212,2082.6,2081.2,5.9670831]
["bitfinex","ETHUSD",1773523200010,0.9024131,2082.2,2081.2,5.9670831]
["bitfinex","ETHUSD",1773523200335,0.065536,2083.0,2081.2,5.9670831]
["bitfinex","ETHUSD",1773523200336,0.9024131,2082.7,2081.8,0.80684675]
["bitfinex","ETHUSD",1773523200512,0.9024131,2082.7,2082.0,0.80684675]
["bitfinex","ETHUSD",1773523200712,0.9024131,2082.7,2082.2,0.80684675]
["bitfinex","ETHUSD",1773523201044,0.9024131,2082.9,2082.2,0.80684675]
["bitfinex","ETHUSD",1773523201613,4.24755336,2083.1,2082.4,0.80782195]
["bitfinex","ETHUSD",1773523201826,4.24755591,2083.1,2082.4,0.80782195]
["bitfinex","ETHUSD",1773523202022,0.9024131,2083.1,2082.6,0.80782195]
["bitfinex","ETHUSD",1773523202436,2.10254837,2083.1,2082.6,0.80782195]
["bitfinex","ETHUSD",1773523202624,0.9024131,2083.1,2082.6,0.80782195]
["bitfinex","ETHUSD",1773523202824,0.9024131,2083.1,2082.6,2.00820906]
["bitfinex","ETHUSD",1773523203236,0.9024131,2083.3,2082.7,0.80971543]
["bitfinex","ETHUSD",1773523204017,2.10233142,2083.5,2082.7,0.80971543]
["bitfinex","ETHUSD",1773523204332,0.9024131,2083.4,2082.7,0.80971543]
["bitfinex","ETHUSD",1773523204745,4.15727591,2083.6,2082.9,0.81064466]
["bitfinex","ETHUSD",1773523204912,4.15727591,2083.6,2083.1,0.81064466]
["bitfinex","ETHUSD",1773523205241,2.10227591,2083.6,2083.1,0.81064466]
["bitfinex","ETHUSD",1773523207015,0.9024131,2083.5,2083.1,0.81064466]
["bitfinex","ETHUSD",1773523208655,0.9024131,2083.7,2083.2,2.08658884]
["bitfinex","ETHUSD",1773523209031,1.19979997,2083.7,2083.2,2.08658884]
["bitfinex","ETHUSD",1773523209245,0.9606,2083.6,2083.2,2.08658884]
["bitfinex","ETHUSD",1773523209433,0.9024131,2083.6,2083.2,2.08658884]
["bitfinex","ETHUSD",1773523211163,0.001,2083.3,2083.2,0.88651204]
["bitfinex","ETHUSD",1773523211949,0.001,2083.3,2083.1,1.20009052]
["bitfinex","ETHUSD",1773523212136,0.9034131,2083.3,2082.9,0.0011]
["bitfinex","ETHUSD",1773523216341,0.9034131,2083.3,2082.7,1.20035614]
["bitfinex","ETHUSD",1773523216655,0.9034131,2083.3,2082.7,2.09204425]
["bitfinex","ETHUSD",1773523217158,0.9034131,2083.3,2082.8,0.89168811]
["bitfinex","ETHUSD",1773523217857,2.1034483,2083.3,2082.9,0.89168811]
["bitfinex","ETHUSD",1773523223361,2.1034483,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1773523224067,2.1034483,2083.3,2082.9,0.89278811]
["bitfinex","ETHUSD",1773523228170,0.83021379,2083.2,2082.9,0.0011]
["bitfinex","ETHUSD",1773523229681,0.9606,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1773523229844,0.83021379,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1773523232771,0.83021379,2083.2,2082.9,0.82795789]
["bitfinex","ETHUSD",1773523235961,0.83021379,2083.2,2083.1,0.0011]
["bitfinex","ETHUSD",1773523244280,1.20106401,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1773523244958,2.0312778,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1773523245359,0.001,2083.3,2083.1,0.82795789]
["bitfinex","ETHUSD",1773523247073,0.001,2083.3,2083.1,2.02808376]
["bitfinex","ETHUSD",1773523247667,0.001,2083.3,2083.1,1.20122587]
["bitfinex","ETHUSD",1773523247888,0.001,2083.3,2083.2,0.82685789]
["bitfinex","ETHUSD",1773523249088,0.001,2083.3,2083.2,2.02693469]
["bitfinex","ETHUSD",1773523249558,0.001,2083.3,2083.2,0.82685789]
["bitfinex","ETHUSD",1773523251293,0.001,2083.3,2083.2,2.02693469]
["bitfinex","ETHUSD",1773523251486,0.001,2083.3,2083.2,0.82685789]
["bitfinex","ETHUSD",1773523251785,0.001,2083.3,2083.1,2.09053109]
["bitfinex","ETHUSD",1773523255591,0.001,2083.3,2083.2,0.88929748]
["bitfinex","ETHUSD",1773523264499,0.001,2083.3,2083.2,0.55226043]
["bitfinex","ETHUSD",1773523266480,0.001,2083.3,2083.2,1.75233723]
["bitfinex","ETHUSD",1773523266800,0.001,2083.3,2083.2,0.55226043]
["bitfinex","ETHUSD",1773523270702,0.001,2083.3,2083.2,1.75233723]
["bitfinex","ETHUSD",1773523274486,1.1998305,2083.7,2083.3,0.596392]
["bitfinex","ETHUSD",1773523274487,0.89770846,2083.7,2083.3,0.596392]
["bitfinex","ETHUSD",1773523276683,0.89770846,2083.7,2083.3,1.79636674]
["bitfinex","ETHUSD",1773523278084,0.89770846,2083.9,2083.4,0.57967686]
["bitfinex","ETHUSD",1773523279314,0.89770846,2083.9,2083.6,0.57561779]
["bitfinex","ETHUSD",1773523279822,0.89770846,2083.8,2083.4,1.77555926]
["bitfinex","ETHUSD",1773523280697,0.89770846,2083.8,2083.5,0.57160353]
["bitfinex","ETHUSD",1773523283035,0.89770846,2083.8,2083.5,1.77147557]
["bitfinex","ETHUSD",1773523283412,0.89770846,2083.8,2083.6,0.0011]
["bitfinex","ETHUSD",1773523283737,0.001,2083.7,2083.6,0.0011]
["bitfinex","ETHUSD",1773523286814,0.88332613,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1773523287011,0.88332613,2083.7,2083.4,1.74326834]
["bitfinex","ETHUSD",1773523287213,0.001,2083.7,2083.5,0.54221238]
["bitfinex","ETHUSD",1773523290074,0.001,2083.7,2083.5,1.74211231]
["bitfinex","ETHUSD",1773523290349,0.001,2083.7,2083.6,0.53148555]
["bitfinex","ETHUSD",1773523291246,0.33944605,2084.0,2083.6,0.52799131]
["bitfinex","ETHUSD",1773523291657,1.22177218,2084.0,2083.6,0.52799131]
["bitfinex","ETHUSD",1773523292056,1.22177218,2084.0,2083.6,1.72779767]
["bitfinex","ETHUSD",1773523293926,1.22177218,2084.0,2083.7,0.52112426]
["bitfinex","ETHUSD",1773523294126,0.33944605,2084.0,2083.7,0.52112426]
["bitfinex","ETHUSD",1773523294454,0.33944605,2084.0,2083.7,1.72088097]
["bitfinex","ETHUSD",1773523295052,0.33944605,2084.0,2083.7,0.52112426]
["bitfinex","ETHUSD",1773523295560,0.001,2083.8,2083.7,0.52112426]
["bitfinex","ETHUSD",1773523295760,0.33944605,2084.0,2083.7,0.52112426]
["bitfinex","ETHUSD",1773523298262,1.22177218,2084.0,2083.7,0.52112426]
["bitfinex","ETHUSD",1773523298467,1.22177218,2084.0,2083.6,1.20090098]
["bitfinex","ETHUSD",1773523298468,0.88232613,2083.9,2083.6,1.20090098]
["bitfinex","ETHUSD",1773523298632,0.88232613,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1773523300059,0.88232613,2083.8,2083.6,0.0011]
["bitfinex","ETHUSD",1773523307950,0.88332613,2083.8,2083.6,0.0011]
["bitfinex","ETHUSD",1773523322007,0.80808224,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1773523330708,0.80808224,2083.6,2083.5,0.0011]
["bitfinex","ETHUSD",1773523358839,0.77811938,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1773523412430,1.20073767,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1773523412602,1.89637792,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1773523415141,0.69564025,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1773523416852,0.001,2083.6,2083.5,0.0011]
["bitfinex","ETHUSD",1773523417016,0.001,2083.8,2083.5,0.21158404]
["bitfinex","ETHUSD",1773523417744,0.001,2083.8,2083.6,0.20683866]
["bitfinex","ETHUSD",1773523428530,0.001,2083.8,2083.7,0.0011]
["bitfinex","ETHUSD",1773523433753,0.33944605,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1773523434049,0.33944605,2084.0,2083.7,0.14906574]
["bitfinex","ETHUSD",1773523434254,0.99393076,2084.0,2083.7,0.14906574]
["bitfinex","ETHUSD",1773523434425,0.99393076,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1773523440233,0.33944605,2084.0,2083.9,0.12817442]
["bitfinex","ETHUSD",1773523440438,1.85588485,2084.4,2083.8,1.20003126]
["bitfinex","ETHUSD",1773523440838,0.69973806,2084.3,2083.8,1.20003126]
["bitfinex","ETHUSD",1773523441048,0.69973806,2084.3,2083.8,1.24802051]
["bitfinex","ETHUSD",1773523444575,1.89918361,2084.3,2083.8,1.24802051]
["bitfinex","ETHUSD",1773523444886,1.89918714,2084.3,2083.8,1.24802051]
["bitfinex","ETHUSD",1773523448354,2.85978714,2084.3,2083.8,1.24802051]
["bitfinex","ETHUSD",1773523448554,1.89918714,2084.3,2083.8,1.24802051]
["bitfinex","ETHUSD",1773523452180,1.89918714,2084.3,2084.0,0.0011]
["bitfinex","ETHUSD",1773523452379,0.001,2084.1,2084.0,0.0011]
["bitfinex","ETHUSD",1773523481916,0.69973806,2084.2,2084.0,0.0011]
["bitfinex","ETHUSD",1773523482608,1.19949969,2084.3,2084.0,0.0011]
["bitfinex","ETHUSD",1773523482826,0.69973806,2084.2,2083.8,0.0011]
["bitfinex","ETHUSD",1773523485436,0.69918806,2084.1,2083.8,0.0011]
["bitfinex","ETHUSD",1773523486336,1.1995922,2084.1,2083.8,0.0011]
["bitfinex","ETHUSD",1773523486501,0.69918806,2084.0,2083.8,0.0011]
["bitfinex","ETHUSD",1773523488305,1.89886174,2083.9,2083.8,0.0011]
["bitfinex","ETHUSD",1773523489138,0.69918806,2083.8,2083.7,0.0011]
["bitfinex","ETHUSD",1773523492030,1.89891932,2083.8,2083.7,0.0011]
["bitfinex","ETHUSD",1773523492331,0.69863806,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1773523496544,0.69863806,2083.6,2083.5,0.0011]
["bitfinex","ETHUSD",1773523500343,0.62333513,2083.9,2083.5,0.5848187]
["bitfinex","ETHUSD",1773523500636,0.62333513,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1773523501435,1.82301184,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1773523506522,0.62333513,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1773523506842,0.62333513,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1773523507034,0.62333513,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1773523507237,0.62333513,2083.8,2083.1,3.78769042]
["bitfinex","ETHUSD",1773523507435,1.19971208,2083.9,2082.8,0.57993951]
["bitfinex","ETHUSD",1773523507436,0.62333513,2083.4,2082.8,0.57993951]
["bitfinex","ETHUSD",1773523507736,0.62333513,2083.4,2082.9,4.36872993]
["bitfinex","ETHUSD",1773523507938,0.62333513,2083.4,2082.9,0.57993951]
["bitfinex","ETHUSD",1773523508513,0.62333513,2083.3,2082.9,0.57993951]
["bitfinex","ETHUSD",1773523508812,0.62333513,2083.3,2082.9,1.78018767]
["bitfinex","ETHUSD",1773523509038,0.62333513,2083.3,2082.9,0.57993951]
["bitfinex","ETHUSD",1773523510645,1.82335767,2083.3,2082.9,0.57993951]
["bitfinex","ETHUSD",1773523511226,0.62333513,2083.3,2082.9,0.57993951]
["bitfinex","ETHUSD",1773523512346,0.62333513,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1773523512721,1.82335885,2083.3,2083.1,0.001]
["bitfinex","ETHUSD",1773523513238,0.62333513,2083.5,2083.1,4.36587913]
["bitfinex","ETHUSD",1773523513432,0.62333513,2083.5,2083.2,3.78879042]
["bitfinex","ETHUSD",1773523514955,1.1999616,2083.4,2083.2,3.78879042]
["bitfinex","ETHUSD",1773523515244,1.82329673,2083.4,2083.2,3.78879042]
["bitfinex","ETHUSD",1773523519654,1.82329673,2083.4,2083.1,0.57708871]
["bitfinex","ETHUSD",1773523519857,1.82329673,2083.4,2083.2,3.78879042]
["bitfinex","ETHUSD",1773523538454,1.82329673,2083.4,2083.1,0.5664647]
["bitfinex","ETHUSD",1773523538653,1.82329673,2083.4,2083.2,3.78879042]
["bitfinex","ETHUSD",1773523539242,2.62101545,2083.7,2083.3,3.78879042]
["bitfinex","ETHUSD",1773523539243,1.19984641,2083.6,2083.3,3.78879042]
["bitfinex","ETHUSD",1773523539568,1.81080382,2083.6,2083.3,0.5616448]
["bitfinex","ETHUSD",1773523539954,1.81080382,2083.6,2083.2,0.5616448]
["bitfinex","ETHUSD",1773523540267,0.61095741,2083.6,2083.2,4.35043522]
["bitfinex","ETHUSD",1773523540461,1.81084146,2083.6,2083.2,4.35043522]
["bitfinex","ETHUSD",1773523540661,0.61095741,2083.5,2083.2,4.35043522]
["bitfinex","ETHUSD",1773523542669,1.81087081,2083.5,2083.2,4.35043522]
["bitfinex","ETHUSD",1773523544973,0.61095741,2083.5,2083.2,4.35043522]
["bitfinex","ETHUSD",1773523545360,1.19985629,2083.6,2083.3,4.34779088]
["bitfinex","ETHUSD",1773523545675,1.19985629,2083.6,2083.3,0.55900046]
["bitfinex","ETHUSD",1773523545884,1.8108137,2083.6,2083.3,0.55900046]
["bitfinex","ETHUSD",1773523549081,1.8108137,2083.6,2083.2,3.78879042]
["bitfinex","ETHUSD",1773523549257,1.8108137,2083.6,2083.1,1.7584326]
["bitfinex","ETHUSD",1773523549258,1.8108137,2083.6,2083.3,3.78879042]
["bitfinex","ETHUSD",1773523549455,1.8108137,2083.6,2083.2,3.78879042]
["bitfinex","ETHUSD",1773523549784,0.001,2083.4,2083.1,1.7584326]
["bitfinex","ETHUSD",1773523550284,0.001,2083.4,2083.1,1.20109709]
["bitfinex","ETHUSD",1773523550487,0.001,2083.4,2083.2,0.55653186]
["bitfinex","ETHUSD",1773523554487,0.001,2083.4,2083.3,3.78879042]
["bitfinex","ETHUSD",1773523562289,0.6264582,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1773523566170,0.6264582,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1773523568598,1.20006899,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1773523568766,0.6264582,2083.2,2082.9,0.55179642]
["bitfinex","ETHUSD",1773523568966,1.82745698,2083.4,2082.9,0.55179642]
["bitfinex","ETHUSD",1773523569298,0.6274582,2083.4,2082.9,0.55179642]
["bitfinex","ETHUSD",1773523570280,0.001,2083.4,2083.0,0.55016814]
["bitfinex","ETHUSD",1773523573191,0.001,2083.4,2083.2,0.0011]
["bitfinex","ETHUSD",1773523574604,0.001,2083.4,2083.2,0.55006548]
["bitfinex","ETHUSD",1773523586821,0.001,2083.4,2083.2,0.0011]
["bitfinex","ETHUSD",1773523587122,0.60771698,2083.4,2083.2,0.0011]
["bitfinex","ETHUSD",1773523616471,0.55743269,2083.3,2083.2,0.0011]
["bitfinex","ETHUSD",1773523635998,0.55743269,2083.3,2083.0,0.0011]
["bitfinex","ETHUSD",1773523636487,0.55743269,2083.3,2083.0,0.0003]
["bitfinex","ETHUSD",1773523636876,0.55743269,2083.3,2083.0,0.53139185]
["bitfinex","ETHUSD",1773523638090,0.55743269,2083.2,2082.7,0.0011]
["bitfinex","ETHUSD",1773523638393,0.55743269,2083.2,2082.7,0.0022]
["bitfinex","ETHUSD",1773523638694,0.55743269,2083.2,2082.8,0.52900907]
["bitfinex","ETHUSD",1773523639108,1.20010986,2083.2,2082.8,0.53010907]
["bitfinex","ETHUSD",1773523639479,1.75754255,2083.2,2082.8,0.53010907]
["bitfinex","ETHUSD",1773523642004,0.59660996,2083.1,2082.8,0.53010907]
["bitfinex","ETHUSD",1773523642409,0.59660996,2083.1,2082.8,0.0011]
["bitfinex","ETHUSD",1773523644011,1.79675606,2083.1,2082.8,0.0011]
["bitfinex","ETHUSD",1773523645512,1.79675606,2083.1,2083.0,0.0011]
["bitfinex","ETHUSD",1773523646513,0.59660996,2083.1,2083.0,0.0011]
["bitfinex","ETHUSD",1773523646713,1.20013559,2083.1,2082.8,0.0011]
["bitfinex","ETHUSD",1773523647011,0.59660996,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1773523656620,0.59660996,2082.9,2082.6,0.0011]
["bitfinex","ETHUSD",1773523657841,0.001,2082.8,2082.6,0.0011]
["bitfinex","ETHUSD",1773523660506,0.001,2082.8,2082.6,1.20152254]
["bitfinex","ETHUSD",1773523665839,0.001,2082.8,2082.6,0.0011]
["bitfinex","ETHUSD",1773523690237,0.57634694,2082.8,2082.6,0.0011]
["bitfinex","ETHUSD",1773523693359,0.57534694,2082.7,2082.6,0.0011]
["bitfinex","ETHUSD",1773523730102,0.001,2082.8,2082.6,0.0011]
["bitfinex","ETHUSD",1773523730276,0.5440943,2083.2,2082.7,0.51305439]
["bitfinex","ETHUSD",1773523731082,1.74414033,2083.3,2082.7,0.51305439]
["bitfinex","ETHUSD",1773523731295,0.5440943,2083.3,2082.7,0.51305439]
["bitfinex","ETHUSD",1773523731974,1.20096278,2083.4,2082.7,0.51305439]
["bitfinex","ETHUSD",1773523732169,1.20096278,2083.4,2082.9,0.49669954]
["bitfinex","ETHUSD",1773523732374,1.72796167,2083.4,2082.9,0.49669954]
["bitfinex","ETHUSD",1773523734197,1.72796167,2083.4,2082.9,1.69693794]
["bitfinex","ETHUSD",1773523734376,1.72796167,2083.4,2083.0,0.49669954]
["bitfinex","ETHUSD",1773523742014,0.001,2083.2,2083.0,0.49669954]
["bitfinex","ETHUSD",1773523745315,0.001,2083.2,2083.1,0.49669954]
["bitfinex","ETHUSD",1773523755211,0.001,2083.2,2083.0,1.69795624]
["bitfinex","ETHUSD",1773523769455,0.001,2083.2,2083.0,1.74596392]
["bitfinex","ETHUSD",1773523772458,0.001,2083.2,2083.1,0.52304792]
["bitfinex","ETHUSD",1773523774259,0.001,2083.2,2083.0,1.7723123]
["bitfinex","ETHUSD",1773523780262,0.001,2083.2,2083.0,1.72430462]
["bitfinex","ETHUSD",1773523790873,0.001,2083.2,2083.0,1.2012567]
["bitfinex","ETHUSD",1773523791079,0.48806927,2083.2,2083.0,1.20128695]
["bitfinex","ETHUSD",1773523810717,0.48806927,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1773523821839,0.48806927,2083.2,2082.8,1.20137134]
["bitfinex","ETHUSD",1773523822207,0.48726927,2083.2,2082.8,1.20137134]
["bitfinex","ETHUSD",1773523824334,0.48726927,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1773523831920,0.51167457,2083.1,2082.8,0.0011]
["bitfinex","ETHUSD",1773523835754,0.51167457,2083.1,2083.0,0.0011]
["bitfinex","ETHUSD",1773523838150,1.71180898,2083.1,2083.0,0.0011]
["bitfinex","ETHUSD",1773523842061,0.51167457,2083.1,2083.0,0.0011]
["bitfinex","ETHUSD",1773523844028,1.20032877,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1773523844355,1.71200334,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1773523844922,0.51167457,2083.1,2082.8,0.0011]
["bitfinex","ETHUSD",1773523847543,0.51167457,2083.0,2082.8,0.0011]
["bitfinex","ETHUSD",1773523848053,0.001,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1773523874590,0.51180596,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1773523876990,0.001,2082.9,2082.8,0.0011]
["bitfinex","ETHUSD",1773523893683,0.0002,2083.2,2082.9,0.45920505]
["bitfinex","ETHUSD",1773523894976,0.0002,2083.2,2083.0,0.0011]
["bitfinex","ETHUSD",1773523895178,0.0002,2083.2,2083.1,0.45920505]
["bitfinex","ETHUSD",1773523901218,0.0002,2083.2,2083.0,1.20126007]
["bitfinex","ETHUSD",1773523901785,0.0002,2083.2,2083.0,1.66046512]
["bitfinex","ETHUSD",1773523902916,0.0002,2083.2,2083.1,0.45920505]
["bitfinex","ETHUSD",1773523903512,0.001,2083.4,2083.1,0.45920505]
["bitfinex","ETHUSD",1773523905306,0.001,2083.4,2083.1,1.65930577]
["bitfinex","ETHUSD",1773523906680,0.001,2083.4,2083.1,1.66040577]
["bitfinex","ETHUSD",1773523906886,0.49156733,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1773523907082,0.001,2083.2,2083.1,0.0011]
["bitfinex","ETHUSD",1773523909916,0.001,2083.2,2083.1,0.46891402]
["bitfinex","ETHUSD",1773523910617,0.47326219,2083.2,2082.9,1.66911593]
["bitfinex","ETHUSD",1773523910916,0.001,2083.2,2083.0,0.46781402]
["bitfinex","ETHUSD",1773523911896,0.001,2083.2,2083.0,1.66797877]
["bitfinex","ETHUSD",1773523919828,0.001,2083.2,2083.0,1.66897877]
["bitfinex","ETHUSD",1773523937548,0.001,2083.2,2083.0,1.66897877]
["bitfinex","ETHUSD",1773523939644,0.001,2083.2,2083.1,0.46497794]
["bitfinex","ETHUSD",1773523941243,0.001,2083.4,2083.1,0.46497794]
["bitfinex","ETHUSD",1773523941617,0.001,2083.4,2083.2,1.65488273]
["bitfinex","ETHUSD",1773523942140,0.001,2083.4,2083.2,0.45480593]
["bitfinex","ETHUSD",1773523943919,0.001,2083.4,2083.2,0.45580593]
["bitfinex","ETHUSD",1773523944517,0.001,2083.4,2083.2,1.65587546]
["bitfinex","ETHUSD",1773523944725,0.002,2083.7,2083.3,0.45480593]
["bitfinex","ETHUSD",1773523946029,0.002,2083.7,2083.5,0.45480593]
["bitfinex","ETHUSD",1773523946240,0.002,2083.9,2083.5,0.45480593]
["bitfinex","ETHUSD",1773523946623,0.50362891,2083.9,2083.5,0.45480593]
["bitfinex","ETHUSD",1773523949156,0.50362891,2083.9,2083.6,1.19984641]
["bitfinex","ETHUSD",1773523949955,0.50362891,2083.9,2083.5,1.65466501]
["bitfinex","ETHUSD",1773523951026,1.46412891,2083.9,2083.5,1.65466501]
["bitfinex","ETHUSD",1773523951227,0.50362891,2083.9,2083.5,1.65466501]
["bitfinex","ETHUSD",1773523955758,0.50362891,2083.9,2083.6,0.45480593]
["bitfinex","ETHUSD",1773523955966,0.002,2083.9,2083.6,0.45480593]
["bitfinex","ETHUSD",1773523956363,0.002,2083.7,2083.6,0.45480593]
["bitfinex","ETHUSD",1773523956539,0.002,2083.9,2083.6,0.45480593]
["bitfinex","ETHUSD",1773523957240,0.50162891,2083.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1773523967880,0.50162891,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1773523968273,0.50362891,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1773524004343,0.002,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1773524032084,0.47675476,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1773524035300,1.43725476,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1773524035504,0.47675476,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1773524036781,0.002,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1773524046415,0.9625,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1773524046719,0.002,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1773524057208,0.002,2083.7,2083.5,0.49842393]
["bitfinex","ETHUSD",1773524064433,0.002,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1773524088248,0.461211,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1773524088429,0.461211,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1773524089944,0.002,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1773524091564,0.4552518,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1773524094358,1.6551558,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1773524094531,0.4552518,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1773524094934,1.65516648,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1773524096249,0.4532518,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1773524098355,0.002,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1773524098356,1.653271,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1773524098555,0.4532518,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1773524098736,0.4532518,2083.2,2083.0,1.20119104]
["bitfinex","ETHUSD",1773524099056,1.20194734,2083.5,2083.0,1.20118604]
["bitfinex","ETHUSD",1773524099057,0.4532518,2083.4,2083.0,1.20118604]
["bitfinex","ETHUSD",1773524099231,0.4532518,2083.4,2083.0,1.64947113]
["bitfinex","ETHUSD",1773524099831,0.4532518,2083.4,2083.0,1.20118604]
["bitfinex","ETHUSD",1773524100033,0.4532518,2083.4,2083.1,0.44827167]
["bitfinex","ETHUSD",1773524101865,0.4532518,2083.4,2083.1,0.44927167]
["bitfinex","ETHUSD",1773524113370,0.4532518,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1773524113948,0.4552518,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1773524130583,0.002,2083.4,2083.3,0.001]
["bitfinex","ETHUSD",1773524130782,1.20179442,2083.7,2083.4,0.44591465]
["bitfinex","ETHUSD",1773524131790,0.002,2083.7,2083.4,0.44591465]
["bitfinex","ETHUSD",1773524138394,0.002,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1773524160191,1.20178883,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1773524170216,2.16228883,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1773524170400,1.20178883,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1773524174417,0.002,2083.7,2083.6,0.001]
["bitfinex","ETHUSD",1773524177509,0.002,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1773524177718,1.20171605,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1773524177900,1.79265783,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1773524187433,1.79265783,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1773524187732,1.79265783,2083.9,2083.8,0.00018514]
["bitfinex","ETHUSD",1773524197575,1.79265783,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1773524199351,1.79265783,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1773524207537,1.79265783,2083.9,2083.8,0.00018568]
["bitfinex","ETHUSD",1773524217759,1.79265783,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1773524221475,0.002,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1773524222276,1.20153994,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1773524222576,1.79248172,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1773524223651,1.79248172,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1773524224183,0.002,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1773524253604,0.002,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1773524267812,0.59294178,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1773524280528,0.59294178,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1773524280733,0.45099058,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1773524281440,0.45099058,2084.0,2083.6,1.2008254]
["bitfinex","ETHUSD",1773524281805,0.45099058,2084.0,2083.6,1.61101079]
["bitfinex","ETHUSD",1773524282033,0.45099058,2084.0,2083.7,0.41018539]
["bitfinex","ETHUSD",1773524282602,0.45299058,2084.3,2083.8,0.41018393]
["bitfinex","ETHUSD",1773524283330,0.45299058,2084.3,2083.9,1.19967368]
["bitfinex","ETHUSD",1773524283538,0.45299058,2084.3,2084.0,0.04798464]
["bitfinex","ETHUSD",1773524283929,0.45299058,2084.3,2083.9,1.19967368]
["bitfinex","ETHUSD",1773524284325,0.45299058,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1773524285111,0.45299058,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1773524289446,0.45299058,2084.2,2084.0,0.04898464]
["bitfinex","ETHUSD",1773524290455,0.45299058,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1773524296660,0.002,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1773524298965,0.45299058,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1773524321854,0.45299058,2084.1,2084.0,0.04898464]
["bitfinex","ETHUSD",1773524322280,0.002,2084.1,2084.0,0.04898464]
["bitfinex","ETHUSD",1773524327097,0.4873282,2084.1,2084.0,0.04898464]
["bitfinex","ETHUSD",1773524328584,0.002,2084.1,2084.0,0.04898464]
["bitfinex","ETHUSD",1773524329383,0.002,2084.1,2084.0,0.45911506]
["bitfinex","ETHUSD",1773524331670,0.002,2084.2,2084.0,0.45911506]
["bitfinex","ETHUSD",1773524335101,0.47083962,2084.3,2084.0,0.45911506]
["bitfinex","ETHUSD",1773524342797,0.002,2084.1,2084.0,0.45911506]
["bitfinex","ETHUSD",1773524342997,0.47083962,2084.3,2084.0,0.45911506]
["bitfinex","ETHUSD",1773524346100,0.002,2084.6,2084.1,0.41011686]
["bitfinex","ETHUSD",1773524346303,0.002,2084.6,2084.2,0.41011686]
["bitfinex","ETHUSD",1773524346981,0.002,2084.6,2084.2,0.45809689]
["bitfinex","ETHUSD",1773524347690,0.49948834,2084.8,2084.4,0.49215959]
["bitfinex","ETHUSD",1773524348997,1.69867328,2084.8,2084.4,0.49215959]
["bitfinex","ETHUSD",1773524349324,0.49948834,2084.8,2084.4,1.69153838]
["bitfinex","ETHUSD",1773524349484,1.69864582,2084.8,2084.4,0.49215959]
["bitfinex","ETHUSD",1773524351002,0.49948834,2084.8,2084.4,0.49215959]
["bitfinex","ETHUSD",1773524351386,1.69865479,2084.8,2084.4,0.49215959]
["bitfinex","ETHUSD",1773524352319,0.49948834,2084.8,2084.5,0.49215959]
["bitfinex","ETHUSD",1773524352484,1.20112234,2084.9,2084.5,0.49215959]
["bitfinex","ETHUSD",1773524353014,0.002,2084.9,2084.5,0.49215959]
["bitfinex","ETHUSD",1773524353383,0.50148834,2084.9,2084.6,0.49215959]
["bitfinex","ETHUSD",1773524355706,0.002,2084.9,2084.6,0.49215959]
["bitfinex","ETHUSD",1773524358710,0.50148834,2084.9,2084.6,0.49215959]
["bitfinex","ETHUSD",1773524361210,1.70059342,2084.9,2084.6,0.49215959]
["bitfinex","ETHUSD",1773524361510,1.70059103,2084.9,2084.6,0.49215959]
["bitfinex","ETHUSD",1773524363019,0.002,2084.9,2084.7,0.04796852]
["bitfinex","ETHUSD",1773524363393,1.20110071,2084.9,2084.7,0.04796852]
["bitfinex","ETHUSD",1773524363595,1.67068099,2084.9,2084.7,0.04796852]
["bitfinex","ETHUSD",1773524363918,1.67068099,2084.9,2084.6,0.49215959]
["bitfinex","ETHUSD",1773524364912,1.67068099,2084.9,2084.4,0.49694962]
["bitfinex","ETHUSD",1773524365105,0.46958028,2084.8,2084.4,0.49694962]
["bitfinex","ETHUSD",1773524366212,0.46958028,2084.8,2084.5,0.49694962]
["bitfinex","ETHUSD",1773524367010,0.002,2084.7,2084.5,0.49694962]
["bitfinex","ETHUSD",1773524367209,0.002,2084.7,2084.5,0.49794962]
["bitfinex","ETHUSD",1773524368029,0.46958028,2084.8,2084.5,0.49794962]
["bitfinex","ETHUSD",1773524372801,0.002,2084.9,2084.5,1.69727731]
["bitfinex","ETHUSD",1773524373007,0.47158028,2084.9,2084.6,0.49694962]
["bitfinex","ETHUSD",1773524373640,0.47158028,2084.9,2084.5,0.49794962]
["bitfinex","ETHUSD",1773524375039,0.46958028,2084.8,2084.5,0.49794962]
["bitfinex","ETHUSD",1773524377719,0.46958028,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1773524380041,0.46958028,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1773524392461,0.002,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1773524404068,0.46044734,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1773524405270,1.65961394,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1773524405476,0.45844734,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1773524405765,0.002,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1773524407866,0.46044734,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1773524422285,0.002,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1773524439001,0.002,2084.9,2084.6,0.46544411]
["bitfinex","ETHUSD",1773524439170,1.20104679,2085.0,2084.6,0.46544411]
["bitfinex","ETHUSD",1773524440486,1.20104679,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1773524440688,1.20104679,2085.0,2084.8,0.46544411]
["bitfinex","ETHUSD",1773524441291,0.002,2084.9,2084.8,0.46544411]
["bitfinex","ETHUSD",1773524447512,0.002,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1773524447813,0.004,2085.0,2084.8,0.46544411]
["bitfinex","ETHUSD",1773524452212,0.002,2085.0,2084.8,0.46544411]
["bitfinex","ETHUSD",1773524452513,0.004,2085.0,2084.8,0.46544411]
["bitfinex","ETHUSD",1773524459912,0.004,2085.0,2084.8,0.51341034]
["bitfinex","ETHUSD",1773524461229,0.004,2085.0,2084.9,0.48073018]
["bitfinex","ETHUSD",1773524466929,0.002,2085.0,2084.9,0.48073018]
["bitfinex","ETHUSD",1773524467930,0.004,2085.0,2084.9,0.48073018]
["bitfinex","ETHUSD",1773524468298,0.002,2085.0,2084.9,0.48073018]
["bitfinex","ETHUSD",1773524469233,0.004,2085.0,2084.9,0.52869411]
["bitfinex","ETHUSD",1773524471637,0.004,2085.0,2084.9,1.72779238]
["bitfinex","ETHUSD",1773524472040,0.004,2085.0,2084.9,0.52869411]
["bitfinex","ETHUSD",1773524474852,0.002,2085.1,2085.0,0.48073018]
["bitfinex","ETHUSD",1773524475134,0.002,2085.1,2084.8,1.6808422]
["bitfinex","ETHUSD",1773524477535,0.002,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1773524477742,0.002,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1773524478832,0.002,2085.1,2085.0,0.48073018]
["bitfinex","ETHUSD",1773524481051,0.002,2085.1,2084.9,1.68080064]
["bitfinex","ETHUSD",1773524484154,0.002,2085.1,2084.9,1.20007046]
["bitfinex","ETHUSD",1773524484349,0.49542149,2085.4,2085.0,0.47173782]
["bitfinex","ETHUSD",1773524486465,1.69424045,2085.4,2085.0,0.47173782]
["bitfinex","ETHUSD",1773524486638,0.49542149,2085.3,2085.0,0.47173782]
["bitfinex","ETHUSD",1773524490052,0.49542149,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1773524490860,0.49742149,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1773524493363,0.002,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1773524495179,0.49742149,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1773524496447,0.49742149,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1773524496745,0.49742149,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1773524497148,0.49542149,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1773524503170,0.49542149,2085.2,2084.9,0.47273782]
["bitfinex","ETHUSD",1773524503370,0.49542149,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1773524503669,1.20087372,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1773524503842,0.49542149,2085.2,2085.1,0.001]
["bitfinex","ETHUSD",1773524510362,0.45306727,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1773524511576,0.47945558,2085.3,2085.0,0.49955542]
["bitfinex","ETHUSD",1773524511762,0.002,2085.3,2085.0,0.49955542]
["bitfinex","ETHUSD",1773524512683,0.002,2085.3,2085.1,0.49955542]
["bitfinex","ETHUSD",1773524515981,0.002,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1773524522089,0.002,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1773524522090,0.47945558,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1773524522295,0.47945558,2085.3,2085.0,1.20002837]
["bitfinex","ETHUSD",1773524523094,0.47945558,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1773524523981,0.47945558,2085.3,2085.0,0.50055542]
["bitfinex","ETHUSD",1773524528080,0.47945558,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1773524528290,0.47945558,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773524542707,0.47945558,2085.1,2084.7,1.20018098]
["bitfinex","ETHUSD",1773524542906,0.4949891,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1773524544511,0.4949891,2085.0,2084.7,1.20020258]
["bitfinex","ETHUSD",1773524550105,0.4949891,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1773524550313,0.4949891,2085.0,2084.7,1.20021216]
["bitfinex","ETHUSD",1773524551515,0.4949891,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1773524551714,0.002,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1773524555319,0.4969891,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1773524563817,0.002,2085.0,2084.6,1.20026529]
["bitfinex","ETHUSD",1773524564131,0.4969891,2085.0,2084.7,0.4764254]
["bitfinex","ETHUSD",1773524564430,0.002,2085.0,2084.7,0.4764254]
["bitfinex","ETHUSD",1773524564812,0.4969891,2085.0,2084.7,0.4764254]
["bitfinex","ETHUSD",1773524565003,0.002,2084.8,2084.7,0.4764254]
["bitfinex","ETHUSD",1773524569624,0.002,2084.8,2084.7,1.67563871]
["bitfinex","ETHUSD",1773524582022,0.002,2084.8,2084.7,1.19921331]
["bitfinex","ETHUSD",1773524582247,0.46545678,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1773524582542,0.46545678,2084.8,2084.6,1.20026506]
["bitfinex","ETHUSD",1773524583745,0.002,2084.8,2084.6,0.49480222]
["bitfinex","ETHUSD",1773524590660,0.002,2084.8,2084.7,0.49380222]
["bitfinex","ETHUSD",1773524607374,0.46545591,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1773524608067,0.002,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1773524608271,0.002,2085.0,2084.8,0.48323791]
["bitfinex","ETHUSD",1773524609173,0.002,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1773524610372,0.46545583,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1773524616876,0.002,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1773524622781,0.002,2085.0,2084.8,0.48323791]
["bitfinex","ETHUSD",1773524627767,0.002,2085.3,2085.2,0.48223791]
["bitfinex","ETHUSD",1773524630784,0.46745529,2085.5,2085.1,1.19898326]
["bitfinex","ETHUSD",1773524631861,0.46745529,2085.5,2085.0,1.66253183]
["bitfinex","ETHUSD",1773524632855,0.46545523,2085.4,2085.0,1.19902313]
["bitfinex","ETHUSD",1773524633282,0.002,2085.5,2085.1,0.45324123]
["bitfinex","ETHUSD",1773524633655,0.002,2085.4,2085.1,0.45324123]
["bitfinex","ETHUSD",1773524633855,0.46545521,2085.8,2085.1,0.45324123]
["bitfinex","ETHUSD",1773524634063,0.46745521,2085.8,2085.1,0.45324123]
["bitfinex","ETHUSD",1773524635091,1.19863834,2085.7,2085.2,1.19892576]
["bitfinex","ETHUSD",1773524635393,1.66607855,2085.8,2085.3,0.45324123]
["bitfinex","ETHUSD",1773524635567,0.46745516,2085.7,2085.3,0.45324123]
["bitfinex","ETHUSD",1773524637188,1.66609878,2085.7,2085.3,0.45324123]
["bitfinex","ETHUSD",1773524637692,0.46545513,2085.6,2085.3,0.45424123]
["bitfinex","ETHUSD",1773524638374,0.002,2085.4,2085.3,0.45424123]
["bitfinex","ETHUSD",1773524638879,0.002,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1773524639190,0.004,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1773524639390,0.002,2085.7,2085.4,0.45324123]
["bitfinex","ETHUSD",1773524639581,0.004,2085.7,2085.4,0.45324123]
["bitfinex","ETHUSD",1773524640377,0.46945509,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1773524640780,0.46945507,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1773524640968,0.46745507,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1773524643189,0.46745503,2085.3,2085.0,1.20003577]
["bitfinex","ETHUSD",1773524643390,0.46745503,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1773524643589,0.46745503,2085.3,2085.0,1.2000329]
["bitfinex","ETHUSD",1773524643797,0.002,2085.7,2085.1,0.45324123]
["bitfinex","ETHUSD",1773524644091,0.002,2085.7,2085.3,0.45324123]
["bitfinex","ETHUSD",1773524644472,1.5574012,2085.9,2085.4,0.45324123]
["bitfinex","ETHUSD",1773524644667,1.5584012,2085.9,2085.4,0.45324123]
["bitfinex","ETHUSD",1773524646802,1.5574012,2085.9,2085.4,1.65202627]
["bitfinex","ETHUSD",1773524647100,1.5574012,2085.9,2085.5,0.45324123]
["bitfinex","ETHUSD",1773524648074,0.35985192,2085.9,2085.5,0.45324123]
["bitfinex","ETHUSD",1773524648276,0.35885192,2085.9,2085.5,0.45324123]
["bitfinex","ETHUSD",1773524649385,0.82830684,2085.9,2085.5,1.65196036]
["bitfinex","ETHUSD",1773524649577,0.46945492,2085.8,2085.5,1.19871913]
["bitfinex","ETHUSD",1773524649900,0.47045492,2085.8,2085.5,1.19871913]
["bitfinex","ETHUSD",1773524650297,0.47045491,2085.7,2085.5,1.19871913]
["bitfinex","ETHUSD",1773524650500,0.35985192,2085.9,2085.6,0.45424123]
["bitfinex","ETHUSD",1773524650800,0.002,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1773524651499,0.001,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1773524651698,0.47245487,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1773524651905,0.47245487,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1773524651906,0.47145487,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1773524652090,0.47145487,2085.7,2085.2,1.19892576]
["bitfinex","ETHUSD",1773524652288,0.36085192,2085.9,2085.3,0.45324123]
["bitfinex","ETHUSD",1773524652475,1.55937584,2085.9,2085.3,0.45324123]
["bitfinex","ETHUSD",1773524652675,0.36085192,2085.9,2085.3,0.45324123]
["bitfinex","ETHUSD",1773524653686,0.47224047,2085.8,2085.4,1.19881077]
["bitfinex","ETHUSD",1773524653879,0.47224047,2085.8,2085.4,1.652052]
["bitfinex","ETHUSD",1773524654278,0.47224047,2085.8,2085.4,0.45324123]
["bitfinex","ETHUSD",1773524654904,1.55937899,2085.9,2085.4,0.45324123]
["bitfinex","ETHUSD",1773524655107,0.47224047,2085.8,2085.4,0.45324123]
["bitfinex","ETHUSD",1773524656105,0.47224047,2085.7,2085.2,1.19889619]
["bitfinex","ETHUSD",1773524656283,0.47224047,2085.7,2085.3,0.45324123]
["bitfinex","ETHUSD",1773524658211,1.67086558,2085.8,2085.4,0.45324123]
["bitfinex","ETHUSD",1773524659692,0.47224047,2085.7,2085.4,0.45324123]
["bitfinex","ETHUSD",1773524663500,0.47224047,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1773524664083,0.47424047,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1773524664485,0.46087399,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1773524664911,0.002,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1773524666815,0.46287399,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1773524668404,1.66152717,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1773524671818,0.46287399,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1773524675920,0.002,2085.7,2085.5,0.45999322]
["bitfinex","ETHUSD",1773524676920,0.002,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1773524678328,0.002,2085.7,2085.5,0.45999322]
["bitfinex","ETHUSD",1773524680628,0.46287399,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1773524682131,0.002,2085.7,2085.5,0.45999322]
["bitfinex","ETHUSD",1773524685734,0.002,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1773524687546,0.46287399,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1773524687737,0.46287399,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1773524693041,1.66151233,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1773524693342,0.46287399,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1773524694147,0.49026935,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1773524695751,1.68896516,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1773524696245,1.68896516,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1773524696246,0.49026935,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1773524696841,1.69094827,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1773524697151,0.49026935,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1773524697447,0.49026935,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1773524699534,0.49026935,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1773524699743,0.49026935,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1773524701420,0.49026935,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1773524701637,0.49026935,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1773524702037,0.49026935,2085.4,2085.1,0.0002]
["bitfinex","ETHUSD",1773524703148,1.68908809,2085.4,2085.1,0.0002]
["bitfinex","ETHUSD",1773524703351,0.49026935,2085.3,2085.1,0.0002]
["bitfinex","ETHUSD",1773524706456,0.49026935,2085.2,2085.1,0.0002]
["bitfinex","ETHUSD",1773524712824,0.49026935,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1773524712825,0.49026935,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1773524713356,1.19904076,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1773524713556,0.49026935,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1773524714153,1.19904076,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1773524714353,1.19904076,2085.0,2084.6,0.49256454]
["bitfinex","ETHUSD",1773524714531,1.68931011,2085.0,2084.6,0.49256454]
["bitfinex","ETHUSD",1773524714731,1.19904076,2085.0,2084.6,0.49256454]
["bitfinex","ETHUSD",1773524715644,4.79616306,2085.1,2084.6,0.49256454]
["bitfinex","ETHUSD",1773524719162,5.28643241,2085.1,2084.6,0.49256454]
["bitfinex","ETHUSD",1773524719461,0.49026935,2085.0,2084.6,0.49256454]
["bitfinex","ETHUSD",1773524720157,1.68934373,2085.0,2084.6,0.49256454]
["bitfinex","ETHUSD",1773524720362,0.49026935,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1773524723160,1.69795941,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1773524724664,1.69778688,2085.1,2084.6,0.49683151]
["bitfinex","ETHUSD",1773524724850,0.49880362,2085.0,2084.6,0.49683151]
["bitfinex","ETHUSD",1773524725367,1.69790189,2084.9,2084.6,0.49683151]
["bitfinex","ETHUSD",1773524725558,1.69790189,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1773524725760,1.69790189,2084.9,2084.8,0.001]
["bitfinex","ETHUSD",1773524725951,1.69990189,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1773524728251,0.49880362,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1773524730163,1.69799937,2084.8,2084.4,0.49683151]
["bitfinex","ETHUSD",1773524731044,1.19919575,2084.8,2084.4,0.49683151]
["bitfinex","ETHUSD",1773524731256,1.69799937,2084.8,2084.4,0.49683151]
["bitfinex","ETHUSD",1773524732683,0.49880362,2084.7,2084.4,0.49683151]
["bitfinex","ETHUSD",1773524735383,1.69802388,2084.7,2084.4,0.49683151]
["bitfinex","ETHUSD",1773524735680,0.49880362,2084.7,2084.4,0.49683151]
["bitfinex","ETHUSD",1773524737657,1.69801955,2084.7,2084.4,0.49683151]
["bitfinex","ETHUSD",1773524737980,0.49880362,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1773524739689,1.69801693,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1773524740104,1.69801693,2084.7,2084.4,0.49683151]
["bitfinex","ETHUSD",1773524741294,0.49880362,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1773524749511,1.69811836,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1773524750616,1.70011836,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1773524751508,0.50080362,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1773524753608,0.002,2084.6,2084.4,0.34545375]
["bitfinex","ETHUSD",1773524760693,0.002,2084.8,2084.5,0.34245372]
["bitfinex","ETHUSD",1773524761987,0.002,2084.8,2084.4,1.20035036]
["bitfinex","ETHUSD",1773524761988,0.002,2084.8,2084.7,0.34245371]
["bitfinex","ETHUSD",1773524763326,0.47875047,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1773524767222,0.002,2084.8,2084.6,0.34345369]
["bitfinex","ETHUSD",1773524767410,0.47875047,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1773524767913,1.67790963,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1773524768724,0.47875047,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1773524772030,0.47875047,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1773524772241,0.47675047,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1773524774047,1.67596378,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1773524774335,0.47875047,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1773524775749,4.79662317,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1773524775750,0.002,2085.2,2084.5,0.34345366]
["bitfinex","ETHUSD",1773524776041,0.002,2085.4,2085.0,0.34345366]
["bitfinex","ETHUSD",1773524777507,0.002,2085.4,2085.1,0.34345365]
["bitfinex","ETHUSD",1773524777743,1.19869581,2085.6,2085.2,0.34145365]
["bitfinex","ETHUSD",1773524777928,0.008,2085.6,2085.2,0.34145365]
["bitfinex","ETHUSD",1773524778132,0.008,2085.6,2085.3,0.34145365]
["bitfinex","ETHUSD",1773524781934,0.002,2085.7,2085.4,0.34145363]
["bitfinex","ETHUSD",1773524782121,0.002,2085.7,2085.5,0.34145363]
["bitfinex","ETHUSD",1773524782321,0.002,2085.7,2085.5,0.3357237]
["bitfinex","ETHUSD",1773524785011,0.002,2085.7,2085.5,1.53445972]
["bitfinex","ETHUSD",1773524785217,0.01,2085.7,2085.6,0.33572369]
["bitfinex","ETHUSD",1773524787832,0.01,2085.7,2085.4,1.53449112]
["bitfinex","ETHUSD",1773524788028,0.46577757,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1773524788250,0.47377757,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1773524788427,1.19881449,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1773524788751,0.46577757,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1773524789337,1.19878795,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1773524789338,0.46577757,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773524793057,0.47377757,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773524796858,0.46577757,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773524799059,0.47377757,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773524809656,0.008,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773524811069,0.47015157,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773524812070,0.46215157,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773524814175,0.47015157,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773524820663,1.66913483,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1773524822759,0.46594213,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1773524822962,0.47394213,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1773524823176,0.47594213,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1773524823557,0.47594213,2085.0,2084.7,0.33872358]
["bitfinex","ETHUSD",1773524825148,0.47594213,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1773524825681,0.47594213,2085.0,2084.7,0.33872358]
["bitfinex","ETHUSD",1773524826862,0.46794213,2085.0,2084.7,0.33872358]
["bitfinex","ETHUSD",1773524827786,0.008,2084.9,2084.7,0.33872358]
["bitfinex","ETHUSD",1773524828078,0.008,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1773524828283,0.46794213,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1773524828483,0.46594213,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1773524833504,0.008,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1773524841301,0.46594213,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1773524841599,0.46594213,2084.8,2084.6,1.20026006]
["bitfinex","ETHUSD",1773524841973,0.002,2084.9,2084.6,1.53798361]
["bitfinex","ETHUSD",1773524842171,1.20101211,2085.1,2084.7,0.38369208]
["bitfinex","ETHUSD",1773524842172,0.002,2085.1,2084.7,0.38369208]
["bitfinex","ETHUSD",1773524842399,0.002,2085.1,2084.7,0.33572355]
["bitfinex","ETHUSD",1773524843475,0.002,2085.1,2084.9,0.33572355]
["bitfinex","ETHUSD",1773524847396,0.002,2085.1,2085.0,0.33572354]
["bitfinex","ETHUSD",1773524853810,0.002,2085.1,2084.9,0.0011]
["bitfinex","ETHUSD",1773524853811,0.45575582,2085.1,2084.9,0.0011]
["bitfinex","ETHUSD",1773524854183,0.002,2085.1,2084.9,0.33682353]
["bitfinex","ETHUSD",1773524857928,0.002,2085.1,2084.9,0.0011]
["bitfinex","ETHUSD",1773524858231,0.002,2085.1,2084.9,0.33682352]
["bitfinex","ETHUSD",1773524869126,0.48245585,2085.1,2084.9,0.0011]
["bitfinex","ETHUSD",1773524899656,0.002,2085.1,2084.9,0.0011]
["bitfinex","ETHUSD",1773524900633,0.002,2085.1,2084.9,0.38478741]
["bitfinex","ETHUSD",1773524901261,0.002,2085.1,2084.9,0.04906393]
["bitfinex","ETHUSD",1773524901431,0.002,2085.1,2084.9,0.3847874]
["bitfinex","ETHUSD",1773524901928,0.002,2085.1,2085.0,0.33572347]
["bitfinex","ETHUSD",1773524903257,0.002,2085.4,2085.1,0.33572347]
["bitfinex","ETHUSD",1773524903560,0.0012,2085.4,2085.0,0.33572347]
["bitfinex","ETHUSD",1773524903731,0.0012,2085.4,2085.0,0.3836851]
["bitfinex","ETHUSD",1773524904076,0.0012,2085.4,2085.2,0.33572347]
["bitfinex","ETHUSD",1773524909762,0.0012,2085.4,2085.3,0.33572347]
["bitfinex","ETHUSD",1773524911666,0.0012,2085.4,2085.2,1.24685876]
["bitfinex","ETHUSD",1773524911872,0.0012,2085.4,2085.2,1.58258223]
["bitfinex","ETHUSD",1773524914064,0.0012,2085.4,2085.2,1.24685876]
["bitfinex","ETHUSD",1773524914240,0.0012,2085.4,2085.3,0.33572347]
["bitfinex","ETHUSD",1773524915237,0.0012,2085.4,2085.2,1.19890173]
["bitfinex","ETHUSD",1773524915454,0.0012,2085.4,2085.2,1.53462519]
["bitfinex","ETHUSD",1773524918078,0.0012,2085.4,2085.3,0.38367819]
["bitfinex","ETHUSD",1773524918273,0.45241248,2085.7,2085.3,0.38367819]
["bitfinex","ETHUSD",1773524918856,0.45241248,2085.7,2085.4,1.53453423]
["bitfinex","ETHUSD",1773524919468,0.45241248,2085.7,2085.4,1.53553423]
["bitfinex","ETHUSD",1773524920372,0.002,2085.7,2085.5,0.33572346]
["bitfinex","ETHUSD",1773524920759,0.002,2085.7,2085.5,0.38367359]
["bitfinex","ETHUSD",1773524921357,0.002,2085.7,2085.5,0.04795013]
["bitfinex","ETHUSD",1773524921561,0.002,2085.7,2085.6,0.33572346]
["bitfinex","ETHUSD",1773524923679,0.002,2085.7,2085.6,1.53441927]
["bitfinex","ETHUSD",1773524927183,0.002,2085.7,2085.6,1.5823671]
["bitfinex","ETHUSD",1773524929765,0.002,2085.7,2085.6,1.53441927]
["bitfinex","ETHUSD",1773524930561,0.36085192,2085.9,2085.7,0.33572345]
["bitfinex","ETHUSD",1773524930790,0.36085192,2085.9,2085.7,0.38366898]
["bitfinex","ETHUSD",1773524931488,0.36085192,2085.9,2085.7,0.38466898]
["bitfinex","ETHUSD",1773524932081,0.48033858,2086.3,2085.8,0.33572345]
["bitfinex","ETHUSD",1773524932690,0.48033858,2086.2,2085.8,1.19858088]
["bitfinex","ETHUSD",1773524933277,0.48033858,2086.2,2085.7,1.19959598]
["bitfinex","ETHUSD",1773524933590,0.48033858,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1773524934566,1.19840004,2086.2,2085.7,0.33672345]
["bitfinex","ETHUSD",1773524934766,0.48033858,2086.1,2085.7,0.33672345]
["bitfinex","ETHUSD",1773524934969,0.48033858,2086.1,2085.7,1.53536108]
["bitfinex","ETHUSD",1773524937189,0.48033858,2086.1,2085.7,1.19963834]
["bitfinex","ETHUSD",1773524937389,0.48033858,2086.1,2085.7,0.33672345]
["bitfinex","ETHUSD",1773524939179,0.48033858,2086.1,2085.8,0.38366668]
["bitfinex","ETHUSD",1773524940705,0.48033858,2086.1,2085.8,1.5821925]
["bitfinex","ETHUSD",1773524943212,0.48033858,2086.3,2085.8,1.5821925]
["bitfinex","ETHUSD",1773524943374,0.48033858,2086.3,2085.9,0.33572345]
["bitfinex","ETHUSD",1773524944798,0.002,2086.1,2085.9,0.33572345]
["bitfinex","ETHUSD",1773524945296,0.002,2086.1,2086.0,1.24640459]
["bitfinex","ETHUSD",1773524948296,0.002,2086.1,2086.0,1.58212803]
["bitfinex","ETHUSD",1773524953099,0.88170832,2086.4,2086.0,1.58212803]
["bitfinex","ETHUSD",1773524953306,0.88170832,2086.4,2086.1,0.33572344]
["bitfinex","ETHUSD",1773524953610,0.48233858,2086.4,2086.1,0.33572344]
["bitfinex","ETHUSD",1773524954579,0.48233858,2086.4,2086.1,1.53411357]
["bitfinex","ETHUSD",1773524960582,0.002,2086.4,2086.2,0.33572344]
["bitfinex","ETHUSD",1773524960789,0.48033858,2086.6,2086.2,0.33572344]
["bitfinex","ETHUSD",1773524961682,0.46498099,2086.7,2086.3,1.19829362]
["bitfinex","ETHUSD",1773524962525,0.46498099,2086.7,2086.3,1.24622536]
["bitfinex","ETHUSD",1773524963524,0.46498099,2086.7,2086.3,1.7409682]
["bitfinex","ETHUSD",1773524963925,0.46498099,2086.7,2086.3,1.24622536]
["bitfinex","ETHUSD",1773524965608,1.19806633,2086.7,2086.3,0.04793174]
["bitfinex","ETHUSD",1773524965794,0.46498099,2086.6,2086.3,0.04793174]
["bitfinex","ETHUSD",1773524966194,0.46498099,2086.6,2086.3,1.24622245]
["bitfinex","ETHUSD",1773524968330,0.38260613,2086.9,2086.4,0.49474284]
["bitfinex","ETHUSD",1773524968498,2.04557842,2086.9,2086.4,0.49474284]
["bitfinex","ETHUSD",1773524968896,1.58059743,2086.9,2086.4,0.49474284]
["bitfinex","ETHUSD",1773524969120,0.46498099,2086.8,2086.4,0.49474284]
["bitfinex","ETHUSD",1773524969318,1.66302204,2086.8,2086.4,0.49474284]
["bitfinex","ETHUSD",1773524969940,0.002,2086.6,2086.4,0.49474284]
["bitfinex","ETHUSD",1773524974429,0.38260613,2086.9,2086.5,0.49474284]
["bitfinex","ETHUSD",1773524974803,0.84758712,2086.9,2086.5,0.49474284]
["bitfinex","ETHUSD",1773524975009,0.46498099,2086.8,2086.5,0.49474284]
["bitfinex","ETHUSD",1773524977540,0.46498099,2086.8,2086.5,1.69291303]
["bitfinex","ETHUSD",1773524977938,0.46498099,2086.8,2086.5,0.49474284]
["bitfinex","ETHUSD",1773524978553,0.46498099,2086.8,2086.5,1.69291909]
["bitfinex","ETHUSD",1773524980546,0.84758712,2086.9,2086.5,1.69291909]
["bitfinex","ETHUSD",1773524980720,0.46498099,2086.9,2086.5,1.69291909]
["bitfinex","ETHUSD",1773524981727,0.46498099,2086.9,2086.4,0.49474284]
["bitfinex","ETHUSD",1773524982052,0.46498099,2086.9,2086.3,2.29774284]
["bitfinex","ETHUSD",1773524982237,0.46498099,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1773524983156,0.46498099,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773524991181,0.002,2086.8,2086.6,0.45681316]
["bitfinex","ETHUSD",1773524991852,0.002,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773524992052,0.48454931,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773524995586,0.48254931,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1773524996785,0.48254931,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1773524997661,0.48254931,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1773525000277,1.68044797,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1773525000454,0.48254931,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1773525003581,1.19983651,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1773525003787,0.002,2087.1,2086.8,0.45945067]
["bitfinex","ETHUSD",1773525004163,0.48454931,2087.1,2086.8,0.45945067]
["bitfinex","ETHUSD",1773525004886,0.48454931,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1773525005083,0.002,2087.1,2086.8,0.45945067]
["bitfinex","ETHUSD",1773525005473,0.48454931,2087.1,2086.8,0.45945067]
["bitfinex","ETHUSD",1773525007588,0.48454931,2087.1,2086.8,1.6574534]
["bitfinex","ETHUSD",1773525009001,0.002,2087.1,2086.8,1.6574534]
["bitfinex","ETHUSD",1773525009692,0.48254931,2087.4,2087.0,0.45845067]
["bitfinex","ETHUSD",1773525009864,0.48254931,2087.4,2086.8,1.6574534]
["bitfinex","ETHUSD",1773525010068,0.48254931,2087.4,2086.9,0.04791796]
["bitfinex","ETHUSD",1773525010268,0.48254931,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1773525010793,0.002,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1773525012985,0.002,2087.1,2087.0,0.45945067]
["bitfinex","ETHUSD",1773525015669,4.79072486,2087.4,2087.0,0.45945067]
["bitfinex","ETHUSD",1773525015865,1.19766216,2087.4,2087.0,0.45945067]
["bitfinex","ETHUSD",1773525018510,0.36550081,2087.5,2087.1,0.45845067]
["bitfinex","ETHUSD",1773525019582,0.36550081,2087.5,2087.1,0.50636404]
["bitfinex","ETHUSD",1773525020411,0.36550081,2087.5,2087.3,0.45845067]
["bitfinex","ETHUSD",1773525020828,1.67996382,2087.9,2087.4,0.45845067]
["bitfinex","ETHUSD",1773525021184,1.19741451,2087.9,2087.4,0.45845067]
["bitfinex","ETHUSD",1773525021389,1.19734832,2088.0,2087.4,0.45845067]
["bitfinex","ETHUSD",1773525022389,5.2712708,2088.3,2087.5,0.4538128]
["bitfinex","ETHUSD",1773525022390,0.46931853,2088.2,2087.5,0.4538128]
["bitfinex","ETHUSD",1773525023514,0.46931853,2088.1,2087.2,0.4538128]
["bitfinex","ETHUSD",1773525023717,0.46931853,2087.9,2087.2,0.4548128]
["bitfinex","ETHUSD",1773525024014,0.002,2087.3,2087.2,0.4548128]
["bitfinex","ETHUSD",1773525024327,0.46931853,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1773525024328,1.66896355,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1773525029094,0.46931853,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1773525030217,0.002,2087.5,2087.2,0.4548128]
["bitfinex","ETHUSD",1773525030419,1.19759302,2087.6,2087.2,0.4548128]
["bitfinex","ETHUSD",1773525030623,1.1974327,2087.8,2087.2,0.4548128]
["bitfinex","ETHUSD",1773525030928,0.46931853,2087.7,2087.3,0.50172158]
["bitfinex","ETHUSD",1773525031739,0.46931853,2087.7,2087.3,0.04790878]
["bitfinex","ETHUSD",1773525031914,1.1974327,2087.8,2087.3,0.4538128]
["bitfinex","ETHUSD",1773525032114,1.66675123,2087.8,2087.3,0.50172158]
["bitfinex","ETHUSD",1773525032321,1.66675123,2087.8,2087.3,0.4538128]
["bitfinex","ETHUSD",1773525032702,0.46931853,2087.8,2087.4,0.4538128]
["bitfinex","ETHUSD",1773525034206,1.66675187,2087.8,2087.4,0.4538128]
["bitfinex","ETHUSD",1773525034931,4.78882374,2088.2,2087.4,0.4538128]
["bitfinex","ETHUSD",1773525035127,0.46931853,2088.1,2087.2,1.65257638]
["bitfinex","ETHUSD",1773525035502,0.46931853,2087.9,2087.2,0.4548128]
["bitfinex","ETHUSD",1773525035904,0.46931853,2087.9,2087.3,0.4538128]
["bitfinex","ETHUSD",1773525036404,5.54232708,2088.2,2087.3,0.4538128]
["bitfinex","ETHUSD",1773525036606,0.46931853,2088.1,2087.3,0.4538128]
["bitfinex","ETHUSD",1773525036833,0.002,2087.7,2087.3,0.4538128]
["bitfinex","ETHUSD",1773525037033,0.002,2087.7,2087.5,0.4538128]
["bitfinex","ETHUSD",1773525037617,0.002,2087.7,2087.4,1.65147496]
["bitfinex","ETHUSD",1773525038433,0.002,2087.7,2087.5,0.4538128]
["bitfinex","ETHUSD",1773525038626,0.002,2087.7,2087.4,1.65147496]
["bitfinex","ETHUSD",1773525038827,0.47131853,2087.7,2087.4,1.65147496]
["bitfinex","ETHUSD",1773525040235,0.002,2087.7,2087.4,1.65147496]
["bitfinex","ETHUSD",1773525040431,0.46931853,2088.1,2087.5,0.4538128]
["bitfinex","ETHUSD",1773525040635,0.46931853,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1773525040932,4.78891419,2088.2,2087.5,0.4538128]
["bitfinex","ETHUSD",1773525040933,1.19720333,2088.2,2087.5,0.4538128]
["bitfinex","ETHUSD",1773525041311,0.46931853,2088.2,2087.7,0.4538128]
["bitfinex","ETHUSD",1773525041741,0.75350334,2088.2,2087.4,0.4538128]
["bitfinex","ETHUSD",1773525042216,5.25808215,2088.3,2087.4,0.4538128]
["bitfinex","ETHUSD",1773525042419,0.46931853,2088.2,2087.4,0.4538128]
["bitfinex","ETHUSD",1773525042714,0.46931853,2088.1,2087.4,0.4538128]
["bitfinex","ETHUSD",1773525042926,0.75350334,2088.2,2087.4,0.4538128]
["bitfinex","ETHUSD",1773525043132,0.46931853,2088.1,2087.4,0.4538128]
["bitfinex","ETHUSD",1773525043339,1.19726066,2088.1,2087.4,0.4538128]
["bitfinex","ETHUSD",1773525043514,0.46931853,2088.0,2087.4,0.4538128]
["bitfinex","ETHUSD",1773525043924,0.46931853,2088.0,2087.2,0.4548128]
["bitfinex","ETHUSD",1773525044127,0.46931853,2088.0,2087.2,1.65258937]
["bitfinex","ETHUSD",1773525044633,0.46931853,2088.0,2087.2,0.4548128]
["bitfinex","ETHUSD",1773525046224,0.46931853,2087.8,2087.2,0.4548128]
["bitfinex","ETHUSD",1773525047358,1.19737535,2087.9,2087.3,0.50172158]
["bitfinex","ETHUSD",1773525047721,1.66669388,2087.9,2087.3,0.50172158]
["bitfinex","ETHUSD",1773525048444,1.66669388,2087.9,2087.3,1.2455913]
["bitfinex","ETHUSD",1773525048615,1.19737535,2087.9,2087.4,0.4538128]
["bitfinex","ETHUSD",1773525048819,1.19737535,2087.9,2087.5,0.50630881]
["bitfinex","ETHUSD",1773525050638,5.27466299,2088.3,2087.5,0.50630881]
["bitfinex","ETHUSD",1773525051153,0.002,2087.6,2087.5,0.50630881]
["bitfinex","ETHUSD",1773525051349,4.78859475,2088.3,2087.6,0.45840462]
["bitfinex","ETHUSD",1773525051555,0.002,2087.8,2087.6,0.45840462]
["bitfinex","ETHUSD",1773525054275,0.49933934,2087.8,2087.5,1.24550749]
["bitfinex","ETHUSD",1773525054468,0.49933934,2087.8,2087.5,1.6696157]
["bitfinex","ETHUSD",1773525054635,0.49933934,2087.8,2087.5,0.4720124]
["bitfinex","ETHUSD",1773525055165,0.49933934,2087.8,2087.4,1.19861799]
["bitfinex","ETHUSD",1773525055459,0.49933934,2087.8,2087.4,1.67063039]
["bitfinex","ETHUSD",1773525056861,0.49733934,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1773525057161,0.49733934,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1773525058032,1.69681709,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1773525058239,0.49733934,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1773525061747,0.002,2087.8,2087.4,0.4730124]
["bitfinex","ETHUSD",1773525063348,0.49933934,2087.8,2087.4,0.4730124]
["bitfinex","ETHUSD",1773525063561,0.49933934,2087.8,2087.4,1.6706525]
["bitfinex","ETHUSD",1773525064868,0.002,2087.6,2087.4,1.6706525]
["bitfinex","ETHUSD",1773525065971,0.002,2087.6,2087.5,0.4720124]
["bitfinex","ETHUSD",1773525067173,1.19741929,2087.9,2087.6,0.4720124]
["bitfinex","ETHUSD",1773525067477,0.49733934,2088.1,2087.6,0.4720124]
["bitfinex","ETHUSD",1773525067674,0.49733934,2088.1,2087.4,0.4730124]
["bitfinex","ETHUSD",1773525068179,0.49733934,2087.9,2087.5,0.4720124]
["bitfinex","ETHUSD",1773525068671,1.197318,2088.0,2087.5,0.4720124]
["bitfinex","ETHUSD",1773525070281,0.49733934,2088.1,2087.6,0.4720124]
["bitfinex","ETHUSD",1773525070665,1.19722077,2088.2,2087.6,0.4720124]
["bitfinex","ETHUSD",1773525071675,1.69453639,2088.3,2087.6,0.4720124]
["bitfinex","ETHUSD",1773525071880,0.49733934,2088.2,2087.6,0.4720124]
["bitfinex","ETHUSD",1773525072051,1.19719705,2088.3,2087.6,0.4720124]
["bitfinex","ETHUSD",1773525072252,1.69453639,2088.3,2087.7,0.4720124]
["bitfinex","ETHUSD",1773525072764,0.49733934,2088.2,2087.7,0.4720124]
["bitfinex","ETHUSD",1773525073060,1.19719705,2088.3,2087.7,0.4720124]
["bitfinex","ETHUSD",1773525075265,0.49733934,2088.2,2087.6,1.19750976]
["bitfinex","ETHUSD",1773525075464,0.49733934,2088.2,2087.7,0.4720124]
["bitfinex","ETHUSD",1773525075673,1.19719705,2088.3,2087.7,0.4720124]
["bitfinex","ETHUSD",1773525076264,1.69453639,2088.3,2087.7,0.4720124]
["bitfinex","ETHUSD",1773525076980,1.19719705,2088.3,2087.7,0.4720124]
["bitfinex","ETHUSD",1773525077183,0.49733934,2088.2,2087.7,0.4720124]
["bitfinex","ETHUSD",1773525077877,1.19726066,2088.1,2087.7,0.4720124]
["bitfinex","ETHUSD",1773525078690,1.19926066,2088.1,2087.7,0.4720124]
["bitfinex","ETHUSD",1773525079780,0.002,2088.1,2087.7,0.4720124]
["bitfinex","ETHUSD",1773525080175,0.002,2088.1,2087.7,1.19748377]
["bitfinex","ETHUSD",1773525080380,0.002,2088.1,2087.8,0.4720124]
["bitfinex","ETHUSD",1773525083392,0.002,2088.1,2087.9,0.45640769]
["bitfinex","ETHUSD",1773525084311,1.67248839,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1773525084491,1.67248839,2088.0,2087.6,0.45740769]
["bitfinex","ETHUSD",1773525086384,0.002,2088.1,2087.7,0.45640769]
["bitfinex","ETHUSD",1773525086585,0.47717039,2088.1,2087.7,0.45640769]
["bitfinex","ETHUSD",1773525086787,0.002,2088.1,2087.7,0.45640769]
["bitfinex","ETHUSD",1773525086983,0.47717039,2088.1,2087.7,0.45640769]
["bitfinex","ETHUSD",1773525087178,0.47717039,2088.1,2087.6,1.1985294]
["bitfinex","ETHUSD",1773525088694,1.19926903,2088.1,2087.7,0.45640769]
["bitfinex","ETHUSD",1773525089397,1.67443942,2088.1,2087.7,0.45640769]
["bitfinex","ETHUSD",1773525090397,1.19926903,2088.1,2087.7,0.45640769]
["bitfinex","ETHUSD",1773525090599,0.002,2088.1,2087.7,0.45640769]
["bitfinex","ETHUSD",1773525091318,0.002,2088.1,2087.8,0.45640769]
["bitfinex","ETHUSD",1773525092309,0.002,2088.1,2087.8,0.45740769]
["bitfinex","ETHUSD",1773525095409,0.002,2088.1,2087.9,0.45640769]
["bitfinex","ETHUSD",1773525096078,1.23172854,2088.4,2087.9,0.45640769]
["bitfinex","ETHUSD",1773525096591,0.47517039,2088.3,2087.9,0.45640769]
["bitfinex","ETHUSD",1773525096784,0.47517039,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1773525097194,0.47517039,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1773525097398,0.47517039,2088.1,2087.8,0.45740769]
["bitfinex","ETHUSD",1773525099511,1.19724863,2088.2,2087.8,0.45740769]
["bitfinex","ETHUSD",1773525102098,4.78867449,2088.3,2087.8,0.45740769]
["bitfinex","ETHUSD",1773525102298,4.78867449,2088.3,2088.0,0.45640769]
["bitfinex","ETHUSD",1773525102494,1.70690465,2088.4,2088.0,0.45640769]
["bitfinex","ETHUSD",1773525102915,1.70690465,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1773525102916,0.47517039,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1773525105820,0.47517039,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1773525106198,0.47717039,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1773525108022,1.67248839,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1773525108195,0.47517039,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1773525111316,1.66267066,2088.1,2087.8,0.46282631]
["bitfinex","ETHUSD",1773525111521,1.66267066,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1773525112103,0.47027139,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1773525115336,0.002,2088.1,2087.8,0.45141052]
["bitfinex","ETHUSD",1773525115833,0.47227139,2088.1,2087.8,0.45141052]
["bitfinex","ETHUSD",1773525116635,0.47227139,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1773525118029,1.197318,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1773525118213,1.66758939,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1773525119229,1.197318,2088.0,2087.9,0.45041052]
["bitfinex","ETHUSD",1773525119431,1.197318,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1773525119629,1.66758939,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1773525120531,0.002,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1773525125708,0.47227139,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1773525125907,0.002,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1773525131741,0.002,2087.9,2087.8,0.45141052]
["bitfinex","ETHUSD",1773525132049,0.002,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1773525134720,0.002,2087.9,2087.8,0.45141052]
["bitfinex","ETHUSD",1773525135136,0.002,2087.9,2087.7,0.45041052]
["bitfinex","ETHUSD",1773525141256,0.002,2088.1,2087.8,0.45041052]
["bitfinex","ETHUSD",1773525141549,1.67140545,2088.1,2087.8,0.45041052]
["bitfinex","ETHUSD",1773525146560,1.67140545,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1773525146759,1.19927253,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1773525147055,0.002,2088.1,2087.9,0.49778706]
["bitfinex","ETHUSD",1773525159043,0.0366,2088.4,2088.0,0.49678706]
["bitfinex","ETHUSD",1773525159252,0.0366,2088.4,2088.2,0.49678706]
["bitfinex","ETHUSD",1773525160775,0.0366,2088.4,2088.1,0.04889042]
["bitfinex","ETHUSD",1773525160981,0.0366,2088.4,2088.1,0.54567748]
["bitfinex","ETHUSD",1773525161965,0.50873292,2088.4,2088.1,0.49778706]
["bitfinex","ETHUSD",1773525162463,1.19695955,2088.7,2088.2,0.49678706]
["bitfinex","ETHUSD",1773525163542,1.66909247,2088.7,2088.2,0.49678706]
["bitfinex","ETHUSD",1773525163769,1.66909247,2088.7,2088.2,0.54467519]
["bitfinex","ETHUSD",1773525164467,1.66908327,2088.7,2088.3,0.49678706]
["bitfinex","ETHUSD",1773525164638,0.47213292,2088.6,2088.3,0.49678706]
["bitfinex","ETHUSD",1773525165437,1.1969209,2088.7,2088.3,0.49678706]
["bitfinex","ETHUSD",1773525165641,0.47213292,2088.8,2088.3,0.49678706]
["bitfinex","ETHUSD",1773525165642,1.66904261,2088.8,2088.3,0.49678706]
["bitfinex","ETHUSD",1773525165844,0.47213292,2088.7,2088.3,0.49678706]
["bitfinex","ETHUSD",1773525166272,0.47213292,2088.8,2088.3,0.5446729]
["bitfinex","ETHUSD",1773525166450,0.47213292,2088.8,2088.4,0.49678706]
["bitfinex","ETHUSD",1773525167576,0.47213292,2088.7,2088.4,0.49678706]
["bitfinex","ETHUSD",1773525167945,1.1968611,2088.8,2088.4,0.49678706]
["bitfinex","ETHUSD",1773525168178,0.47213292,2089.2,2088.4,0.49678706]
["bitfinex","ETHUSD",1773525168367,0.47213292,2089.0,2088.4,0.49678706]
["bitfinex","ETHUSD",1773525169361,1.19668756,2089.1,2088.4,0.49678706]
["bitfinex","ETHUSD",1773525169668,1.68771833,2089.1,2088.5,0.49196145]
["bitfinex","ETHUSD",1773525169869,0.49103077,2089.0,2088.5,0.49196145]
["bitfinex","ETHUSD",1773525170580,1.68783291,2088.9,2088.5,0.49196145]
["bitfinex","ETHUSD",1773525171278,0.002,2088.6,2088.3,0.49196145]
["bitfinex","ETHUSD",1773525171479,0.49303077,2088.6,2088.2,0.49196145]
["bitfinex","ETHUSD",1773525172471,1.19703136,2088.5,2088.2,0.49196145]
["bitfinex","ETHUSD",1773525173183,1.19703136,2088.5,2088.1,0.46061462]
["bitfinex","ETHUSD",1773525173553,0.47865936,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1773525174880,1.67577152,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1773525175079,0.47865936,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1773525175779,0.47865936,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1773525177078,0.47865936,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1773525177284,0.47865936,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1773525177481,0.47865936,2088.2,2087.9,0.46061462]
["bitfinex","ETHUSD",1773525177680,0.47865936,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1773525179091,0.47865936,2088.2,2087.9,0.46061462]
["bitfinex","ETHUSD",1773525180096,0.47865936,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1773525180663,0.47865936,2088.2,2087.9,0.04889501]
["bitfinex","ETHUSD",1773525181068,0.47865936,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1773525181672,0.47865936,2088.2,2087.9,0.04889501]
["bitfinex","ETHUSD",1773525183000,1.19706321,2088.5,2088.0,1.65693262]
["bitfinex","ETHUSD",1773525183192,0.47865936,2088.4,2088.0,1.65693262]
["bitfinex","ETHUSD",1773525183606,0.47865936,2088.4,2088.1,0.45961462]
["bitfinex","ETHUSD",1773525183899,0.002,2088.6,2088.2,0.50750275]
["bitfinex","ETHUSD",1773525185777,0.002,2088.6,2088.3,0.45961462]
["bitfinex","ETHUSD",1773525190305,0.002,2088.6,2088.4,0.45961462]
["bitfinex","ETHUSD",1773525198723,0.47865936,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1773525199426,0.47865936,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1773525200734,0.47865936,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1773525201840,0.46071744,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1773525202805,1.6579781,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1773525203445,0.46071744,2088.0,2087.9,0.001]
["bitfinex","ETHUSD",1773525204924,1.65803544,2088.0,2087.9,0.001]
["bitfinex","ETHUSD",1773525205113,0.46071744,2088.0,2087.9,0.001]
["bitfinex","ETHUSD",1773525205441,1.65803544,2088.0,2087.9,0.001]
["bitfinex","ETHUSD",1773525205814,0.46071744,2088.0,2087.9,0.001]
["bitfinex","ETHUSD",1773525206427,1.65803544,2088.0,2087.9,0.001]
["bitfinex","ETHUSD",1773525209453,1.70592142,2088.0,2087.9,0.001]
["bitfinex","ETHUSD",1773525212440,0.46071744,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1773525212639,0.50860342,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1773525213149,1.19749006,2087.7,2087.6,0.001]
["bitfinex","ETHUSD",1773525213347,0.46071744,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1773525215436,1.65827017,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1773525215851,0.46071744,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1773525216454,0.46071744,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1773525217945,1.6583796,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1773525220235,0.46071744,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1773525220638,1.19766216,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1773525221983,1.65835905,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1773525222148,0.04788598,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1773525222354,1.24555117,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1773525225077,0.04788598,2087.4,2087.2,0.46306483]
["bitfinex","ETHUSD",1773525225767,1.706303,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1773525226354,0.46071744,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1773525227485,1.65843698,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1773525230291,1.72542216,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1773525233901,1.72742216,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1773525236598,0.46252844,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1773525236897,1.24755776,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1773525236898,0.51041442,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773525239706,0.46252844,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1773525241905,1.66030536,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773525247282,1.66230536,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773525248005,0.46252844,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1773525248828,1.19977692,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773525249307,0.46452844,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773525251229,1.19783431,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1773525251517,0.46252844,2087.0,2086.9,0.0002]
["bitfinex","ETHUSD",1773525252919,0.46252844,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1773525253090,0.46252844,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1773525253490,0.46252844,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1773525253916,0.46252844,2086.8,2086.5,0.47373165]
["bitfinex","ETHUSD",1773525255616,1.66057395,2086.8,2086.5,0.47373165]
["bitfinex","ETHUSD",1773525259232,1.66057395,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1773525260230,1.66057395,2086.8,2086.2,1.19932578]
["bitfinex","ETHUSD",1773525260231,0.46252844,2086.7,2086.2,0.47273165]
["bitfinex","ETHUSD",1773525260526,1.66057395,2086.8,2086.2,0.47273165]
["bitfinex","ETHUSD",1773525261736,1.1999359,2087.0,2086.2,0.47273165]
["bitfinex","ETHUSD",1773525261909,1.67901939,2086.9,2086.4,0.48595733]
["bitfinex","ETHUSD",1773525262112,0.48106319,2086.9,2086.4,0.48595733]
["bitfinex","ETHUSD",1773525263239,1.67901515,2086.9,2086.4,0.48595733]
["bitfinex","ETHUSD",1773525263739,0.002,2087.0,2086.4,0.48595733]
["bitfinex","ETHUSD",1773525264135,1.19989258,2087.0,2086.6,0.48595733]
["bitfinex","ETHUSD",1773525264437,1.68095577,2087.0,2086.6,0.48595733]
["bitfinex","ETHUSD",1773525264835,0.002,2087.0,2086.6,0.48595733]
["bitfinex","ETHUSD",1773525267429,0.002,2087.2,2086.7,0.48595733]
["bitfinex","ETHUSD",1773525267740,1.19978667,2087.2,2086.7,0.48595733]
["bitfinex","ETHUSD",1773525268737,0.002,2087.2,2086.7,0.48595733]
["bitfinex","ETHUSD",1773525270143,0.002,2087.2,2086.8,0.48595733]
["bitfinex","ETHUSD",1773525271648,0.002,2087.0,2086.8,0.48595733]
["bitfinex","ETHUSD",1773525271945,0.002,2087.2,2087.0,0.48595733]
["bitfinex","ETHUSD",1773525272122,0.002,2087.7,2087.2,0.48595733]
["bitfinex","ETHUSD",1773525272326,0.002,2087.6,2087.2,0.48595733]
["bitfinex","ETHUSD",1773525272550,0.002,2087.7,2087.2,0.48595733]
["bitfinex","ETHUSD",1773525274124,0.002,2087.7,2087.4,0.48595733]
["bitfinex","ETHUSD",1773525276524,0.002,2087.7,2087.4,1.68359377]
["bitfinex","ETHUSD",1773525276833,0.002,2087.7,2087.5,0.48595733]
["bitfinex","ETHUSD",1773525277746,0.002,2087.8,2087.4,1.19763644]
["bitfinex","ETHUSD",1773525277946,0.002,2087.8,2087.5,0.48595733]
["bitfinex","ETHUSD",1773525278855,0.002,2087.8,2087.6,1.19754742]
["bitfinex","ETHUSD",1773525279161,0.002,2087.8,2087.7,0.48595733]
["bitfinex","ETHUSD",1773525279523,0.48306319,2087.8,2087.4,0.48595733]
["bitfinex","ETHUSD",1773525280134,0.48306319,2087.8,2087.2,0.48595733]
["bitfinex","ETHUSD",1773525281035,1.67855325,2087.7,2087.2,0.48595733]
["bitfinex","ETHUSD",1773525281243,0.48106319,2087.6,2087.2,0.48595733]
["bitfinex","ETHUSD",1773525284155,0.48106319,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1773525284357,1.67861709,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1773525284545,1.68061709,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1773525285548,0.48106319,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1773525286351,1.67866798,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1773525293488,0.49399594,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1773525296764,1.6916581,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1773525300472,1.6916581,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1773525300473,0.49399594,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1773525300670,0.49399594,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1773525301287,1.19777692,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773525304477,1.69174791,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1773525306101,0.49599594,2087.5,2087.0,0.48258654]
["bitfinex","ETHUSD",1773525310889,0.49399594,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1773525311100,0.49599594,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1773525314300,1.69371548,2087.3,2086.9,0.37446834]
["bitfinex","ETHUSD",1773525316314,0.49399594,2087.2,2086.9,0.37446834]
["bitfinex","ETHUSD",1773525317133,0.49399594,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1773525318421,0.49399594,2087.2,2086.7,0.37446834]
["bitfinex","ETHUSD",1773525318422,0.49399594,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1773525320600,1.69194505,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1773525323607,0.4924164,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1773525325131,1.69042291,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1773525329107,0.4924164,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1773525329509,1.69048651,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1773525330234,1.19804324,2086.8,2086.5,0.37646834]
["bitfinex","ETHUSD",1773525330838,1.69045964,2086.8,2086.5,0.37646834]
["bitfinex","ETHUSD",1773525335241,1.19804324,2086.8,2086.5,0.37646834]
["bitfinex","ETHUSD",1773525335741,1.69045964,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1773525347252,0.002,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1773525349261,0.49982979,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1773525349558,1.20017491,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1773525349726,0.002,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1773525349933,1.69995324,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1773525350964,1.20012345,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1773525352145,1.66865999,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1773525357259,1.20012345,2086.6,2086.4,0.37746834]
["bitfinex","ETHUSD",1773525359267,0.002,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1773525359470,0.002,2086.8,2086.5,0.37446834]
["bitfinex","ETHUSD",1773525359945,0.002,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773525361061,0.002,2086.8,2086.6,0.37546834]
["bitfinex","ETHUSD",1773525361470,5.26196446,2087.1,2086.7,0.37446834]
["bitfinex","ETHUSD",1773525361471,0.002,2087.1,2086.7,0.37446834]
["bitfinex","ETHUSD",1773525361677,1.19975603,2087.3,2086.7,0.37446834]
["bitfinex","ETHUSD",1773525361837,1.19895603,2087.3,2086.7,0.37446834]
["bitfinex","ETHUSD",1773525363552,0.0012,2087.3,2086.8,0.37446834]
["bitfinex","ETHUSD",1773525367056,0.0012,2087.3,2086.8,1.19799109]
["bitfinex","ETHUSD",1773525367252,0.0012,2087.3,2086.9,0.37446834]
["bitfinex","ETHUSD",1773525369495,0.004,2087.2,2086.9,0.37446834]
["bitfinex","ETHUSD",1773525370200,0.47253654,2087.2,2086.7,0.37446834]
["bitfinex","ETHUSD",1773525370376,0.47253654,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1773525370573,0.46853654,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1773525370884,0.46853654,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1773525371398,1.66654305,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773525373181,0.46853654,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773525374185,0.46853654,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1773525374383,0.47253654,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1773525374788,0.004,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1773525375096,0.46853654,2086.9,2086.4,0.37546834]
["bitfinex","ETHUSD",1773525375295,0.004,2086.8,2086.4,0.37546834]
["bitfinex","ETHUSD",1773525375678,0.004,2086.8,2086.5,0.04792715]
["bitfinex","ETHUSD",1773525375879,0.004,2086.8,2086.5,0.42239549]
["bitfinex","ETHUSD",1773525377896,0.004,2086.8,2086.5,0.37446834]
["bitfinex","ETHUSD",1773525379573,0.002,2086.8,2086.5,0.37446834]
["bitfinex","ETHUSD",1773525380301,0.004,2086.8,2086.5,0.37446834]
["bitfinex","ETHUSD",1773525382101,0.002,2086.8,2086.5,0.37446834]
["bitfinex","ETHUSD",1773525382303,1.19791672,2087.0,2086.6,0.37446834]
["bitfinex","ETHUSD",1773525382603,1.66330801,2087.1,2086.6,0.37446834]
["bitfinex","ETHUSD",1773525382799,0.004,2087.0,2086.6,0.37446834]
["bitfinex","ETHUSD",1773525383683,0.004,2086.9,2086.7,0.37546834]
["bitfinex","ETHUSD",1773525383870,1.66330801,2087.1,2086.7,0.37546834]
["bitfinex","ETHUSD",1773525384074,0.004,2087.0,2086.7,0.37546834]
["bitfinex","ETHUSD",1773525384808,0.002,2086.8,2086.7,0.37546834]
["bitfinex","ETHUSD",1773525391000,0.006,2086.8,2086.7,0.37546834]
["bitfinex","ETHUSD",1773525391205,0.006,2086.8,2086.7,1.57353226]
["bitfinex","ETHUSD",1773525391404,0.002,2087.1,2086.8,0.36846834]
["bitfinex","ETHUSD",1773525395895,0.002,2086.9,2086.8,0.36846834]
["bitfinex","ETHUSD",1773525396595,0.002,2086.9,2086.8,0.41638859]
["bitfinex","ETHUSD",1773525398212,0.002,2086.9,2086.8,1.6143951]
["bitfinex","ETHUSD",1773525403017,0.002,2087.1,2086.9,0.36846834]
["bitfinex","ETHUSD",1773525408726,0.002,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1773525420105,0.4634329,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773525420106,0.46283025,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773525420708,0.46283025,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1773525421137,0.0012,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1773525421830,0.46403025,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1773525422734,0.0012,2087.3,2087.1,0.36946834]
["bitfinex","ETHUSD",1773525424713,0.0012,2087.3,2087.2,0.36846834]
["bitfinex","ETHUSD",1773525430642,0.002,2087.6,2087.3,0.36846834]
["bitfinex","ETHUSD",1773525431459,0.002,2087.7,2087.3,0.36846834]
["bitfinex","ETHUSD",1773525432446,0.002,2087.7,2087.5,0.36846834]
["bitfinex","ETHUSD",1773525434827,0.002,2087.7,2087.5,1.56606176]
["bitfinex","ETHUSD",1773525435950,0.002,2087.7,2087.6,0.36846834]
["bitfinex","ETHUSD",1773525436645,0.46483025,2087.7,2087.4,1.24551526]
["bitfinex","ETHUSD",1773525436850,0.46483025,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1773525437545,0.46283025,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1773525439150,0.46283025,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1773525440922,0.46283025,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1773525450671,1.19767048,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1773525451173,0.46443651,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1773525453380,0.002,2087.5,2087.1,0.37046834]
["bitfinex","ETHUSD",1773525455669,0.002,2087.5,2087.3,0.36946834]
["bitfinex","ETHUSD",1773525458681,0.002,2087.5,2087.3,1.56814496]
["bitfinex","ETHUSD",1773525460279,0.002,2087.7,2087.3,1.56814496]
["bitfinex","ETHUSD",1773525460594,0.46443651,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1773525466687,0.46443651,2087.6,2087.4,0.25]
["bitfinex","ETHUSD",1773525468377,0.46643651,2087.7,2087.4,0.25]
["bitfinex","ETHUSD",1773525468676,0.46443651,2087.6,2087.4,0.25]
["bitfinex","ETHUSD",1773525470863,0.46643651,2087.6,2087.4,0.25]
["bitfinex","ETHUSD",1773525476393,0.46663262,2087.5,2087.4,0.25]
["bitfinex","ETHUSD",1773525477191,0.46663262,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1773525477385,0.46663262,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1773525482808,0.46863262,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1773525495223,1.66629478,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1773525501116,0.46863262,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1773525501313,0.002,2087.8,2087.4,0.36746834]
["bitfinex","ETHUSD",1773525501835,0.002,2087.8,2087.5,0.36746834]
["bitfinex","ETHUSD",1773525506022,0.002,2087.8,2087.5,0.36846834]
["bitfinex","ETHUSD",1773525506439,0.002,2087.6,2087.5,0.36846834]
["bitfinex","ETHUSD",1773525510653,0.002,2087.6,2087.5,1.56607313]
["bitfinex","ETHUSD",1773525510954,0.002,2087.6,2087.5,0.36846834]
["bitfinex","ETHUSD",1773525512365,0.002,2087.6,2087.5,0.39242043]
["bitfinex","ETHUSD",1773525513458,0.002,2087.6,2087.5,1.59002522]
["bitfinex","ETHUSD",1773525520868,0.002,2087.6,2087.5,0.02495209]
["bitfinex","ETHUSD",1773525521067,0.45333231,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1773525521752,0.002,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1773525526186,0.45733231,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1773525532097,0.45333231,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1773525534181,0.45733231,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1773525538199,0.006,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1773525542321,0.006,2087.6,2087.4,1.56512964]
["bitfinex","ETHUSD",1773525542322,0.48541496,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1773525542617,0.48341496,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1773525542785,0.48341496,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773525542989,2.87231643,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1773525543193,0.48341496,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773525543389,0.002,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1773525546814,0.48341496,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773525547014,0.002,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1773525548297,0.48341496,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1773525553527,0.002,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1773525561740,0.48541496,2087.2,2086.9,5.17254692]
["bitfinex","ETHUSD",1773525561741,0.45572668,2087.0,2086.9,5.17254692]
["bitfinex","ETHUSD",1773525561915,0.45372668,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1773525562435,0.45372668,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1773525562639,0.45372668,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1773525562808,0.45372668,2086.5,2086.2,0.003]
["bitfinex","ETHUSD",1773525563009,0.45372668,2086.4,2086.2,0.003]
["bitfinex","ETHUSD",1773525563222,0.45372668,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1773525563416,0.45372668,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1773525569323,0.45372668,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1773525569644,0.45372668,2086.3,2086.1,0.003]
["bitfinex","ETHUSD",1773525569645,0.45372668,2086.2,2086.1,0.003]
["bitfinex","ETHUSD",1773525572225,0.45372668,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1773525575634,0.45372668,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1773525575830,0.45372668,2086.1,2085.9,0.003]
["bitfinex","ETHUSD",1773525576852,0.45372668,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1773525579735,0.45472668,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1773525580369,2.49772668,2086.6,2086.0,0.37146834]
["bitfinex","ETHUSD",1773525580571,0.45372668,2086.6,2086.0,0.37146834]
["bitfinex","ETHUSD",1773525581066,0.45372668,2086.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1773525581251,0.45372668,2086.6,2086.2,0.37146834]
["bitfinex","ETHUSD",1773525581453,0.45372668,2086.8,2086.2,0.37346834]
["bitfinex","ETHUSD",1773525581654,0.45372668,2086.8,2086.3,0.37346834]
["bitfinex","ETHUSD",1773525581833,0.45372668,2086.8,2086.3,0.37146834]
["bitfinex","ETHUSD",1773525582165,0.45372668,2086.7,2086.3,0.37146834]
["bitfinex","ETHUSD",1773525582462,0.45372668,2086.7,2086.4,0.002]
["bitfinex","ETHUSD",1773525589857,3.31445128,2086.7,2086.4,0.002]
["bitfinex","ETHUSD",1773525592052,3.31445128,2086.7,2086.3,0.37146834]
["bitfinex","ETHUSD",1773525592275,0.002,2086.5,2086.4,0.002]
["bitfinex","ETHUSD",1773525597063,0.002,2086.5,2086.4,0.37346834]
["bitfinex","ETHUSD",1773525598905,0.002,2086.9,2086.5,0.37346834]
["bitfinex","ETHUSD",1773525599069,0.002,2086.9,2086.6,0.36946834]
["bitfinex","ETHUSD",1773525599414,0.002,2086.9,2086.6,0.37146834]
["bitfinex","ETHUSD",1773525600366,0.002,2086.9,2086.7,0.37146834]
["bitfinex","ETHUSD",1773525600597,0.002,2087.1,2086.9,0.36946834]
["bitfinex","ETHUSD",1773525601073,0.0012,2087.1,2086.9,0.36946834]
["bitfinex","ETHUSD",1773525601507,0.46928083,2087.0,2086.6,0.36946834]
["bitfinex","ETHUSD",1773525601671,0.46928083,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1773525601871,0.46928083,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1773525602072,0.46928083,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1773525603098,0.46928083,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1773525603473,0.46928083,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1773525603673,0.46928083,2086.5,2086.0,0.37046834]
["bitfinex","ETHUSD",1773525604707,0.46928083,2086.6,2086.0,0.37046834]
["bitfinex","ETHUSD",1773525605380,0.46928083,2086.6,2086.2,0.0011]
["bitfinex","ETHUSD",1773525605575,0.001,2086.5,2086.2,0.37056834]
["bitfinex","ETHUSD",1773525605775,0.001,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773525605986,0.001,2086.5,2086.2,0.37056834]
["bitfinex","ETHUSD",1773525607532,0.001,2086.5,2086.3,1.19829362]
["bitfinex","ETHUSD",1773525607685,0.001,2086.5,2086.4,0.36946834]
["bitfinex","ETHUSD",1773525611318,0.001,2086.5,2086.3,1.19829362]
["bitfinex","ETHUSD",1773525611621,0.001,2086.5,2086.3,0.36946834]
["bitfinex","ETHUSD",1773525614023,0.001,2086.5,2086.3,1.56774326]
["bitfinex","ETHUSD",1773525617118,0.001,2086.5,2086.4,0.0011]
["bitfinex","ETHUSD",1773525621622,0.46191933,2086.5,2086.1,0.0011]
["bitfinex","ETHUSD",1773525621821,0.46091933,2086.3,2086.1,0.0011]
["bitfinex","ETHUSD",1773525624024,0.46091933,2086.2,2086.1,0.0011]
["bitfinex","ETHUSD",1773525624227,1.65927039,2086.2,2086.1,0.0011]
["bitfinex","ETHUSD",1773525625303,0.46091933,2086.2,2086.1,0.0011]
["bitfinex","ETHUSD",1773525632140,1.65927039,2086.2,2086.1,0.0011]
["bitfinex","ETHUSD",1773525633543,0.46091933,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1773525633842,0.4848865,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1773525634448,0.4848865,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1773525634449,0.46091933,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1773525634649,0.46091933,2086.0,2085.6,0.0011]
["bitfinex","ETHUSD",1773525634948,0.46091933,2085.8,2085.6,0.0011]
["bitfinex","ETHUSD",1773525635643,0.46091933,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1773525639143,1.65955767,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1773525641026,1.65949491,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1773525641245,0.46091933,2085.8,2085.6,0.0011]
["bitfinex","ETHUSD",1773525643128,4.79500716,2086.0,2085.6,0.37276834]
["bitfinex","ETHUSD",1773525643129,0.46191933,2086.0,2085.6,0.37276834]
["bitfinex","ETHUSD",1773525643338,0.001,2086.0,2085.6,0.37276834]
["bitfinex","ETHUSD",1773525645048,0.001,2086.0,2085.8,0.37166834]
["bitfinex","ETHUSD",1773525646747,0.001,2086.3,2086.1,0.37166834]
["bitfinex","ETHUSD",1773525646940,0.001,2086.5,2085.8,0.37066834]
["bitfinex","ETHUSD",1773525647340,0.001,2086.5,2086.0,0.37066834]
["bitfinex","ETHUSD",1773525647746,0.001,2086.5,2086.1,0.37066834]
["bitfinex","ETHUSD",1773525649755,0.001,2086.5,2086.3,0.37066834]
["bitfinex","ETHUSD",1773525651746,0.001,2086.5,2086.4,0.37066834]
["bitfinex","ETHUSD",1773525653450,1.66446764,2087.0,2086.4,0.37066834]
["bitfinex","ETHUSD",1773525654129,1.66446764,2087.0,2086.5,0.37066834]
["bitfinex","ETHUSD",1773525659255,1.19789171,2087.0,2086.5,0.37066834]
["bitfinex","ETHUSD",1773525659457,0.46657593,2086.9,2086.5,0.37066834]
["bitfinex","ETHUSD",1773525662278,1.66454914,2086.9,2086.5,0.37066834]
["bitfinex","ETHUSD",1773525662962,1.66454914,2086.9,2086.4,1.19817895]
["bitfinex","ETHUSD",1773525662963,0.46657593,2086.8,2086.4,1.19817895]
["bitfinex","ETHUSD",1773525663165,0.46657593,2086.8,2086.3,1.19824824]
["bitfinex","ETHUSD",1773525663766,0.46657593,2086.8,2086.3,1.56891658]
["bitfinex","ETHUSD",1773525664343,1.66458655,2086.8,2086.3,1.56891658]
["bitfinex","ETHUSD",1773525664652,0.46657593,2086.9,2086.4,0.37066834]
["bitfinex","ETHUSD",1773525664967,0.46777593,2087.1,2086.5,0.37066834]
["bitfinex","ETHUSD",1773525666458,0.002,2086.7,2086.5,0.37066834]
["bitfinex","ETHUSD",1773525666656,0.002,2086.9,2086.6,0.37066834]
["bitfinex","ETHUSD",1773525667871,0.46777593,2087.1,2086.6,0.37066834]
["bitfinex","ETHUSD",1773525669272,0.0012,2087.1,2086.8,0.37066834]
["bitfinex","ETHUSD",1773525671252,0.0012,2087.1,2086.8,1.56866205]
["bitfinex","ETHUSD",1773525671842,0.002,2087.2,2087.0,0.36946834]
["bitfinex","ETHUSD",1773525673475,0.002,2087.2,2087.0,1.56731712]
["bitfinex","ETHUSD",1773525673770,0.002,2087.2,2087.0,1.56735631]
["bitfinex","ETHUSD",1773525677851,0.46857593,2087.2,2086.7,0.36946834]
["bitfinex","ETHUSD",1773525678256,0.46657593,2087.0,2086.7,0.0011]
["bitfinex","ETHUSD",1773525678467,0.46757593,2087.0,2086.7,0.0011]
["bitfinex","ETHUSD",1773525679859,0.46757593,2087.0,2086.5,0.0011]
["bitfinex","ETHUSD",1773525680951,0.46657593,2086.9,2086.5,0.0011]
["bitfinex","ETHUSD",1773525685180,0.48627229,2086.8,2086.5,0.0011]
["bitfinex","ETHUSD",1773525690092,0.48727229,2087.0,2086.6,0.37056834]
["bitfinex","ETHUSD",1773525690280,0.48727229,2087.0,2086.5,0.0011]
["bitfinex","ETHUSD",1773525690281,0.48727229,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1773525693788,0.48627229,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1773525694764,0.48627229,2086.8,2086.5,0.0011]
["bitfinex","ETHUSD",1773525694976,0.48627229,2086.8,2086.2,0.0011]
["bitfinex","ETHUSD",1773525695186,0.48627229,2086.6,2086.2,0.0011]
["bitfinex","ETHUSD",1773525696200,0.48627229,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773525698586,0.48627229,2086.8,2086.3,0.37156834]
["bitfinex","ETHUSD",1773525698974,0.48627229,2086.8,2086.2,0.37266834]
["bitfinex","ETHUSD",1773525701684,0.48627229,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1773525701874,0.48827229,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1773525703184,0.48627229,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1773525705112,0.48627229,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1773525707517,0.48627229,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1773525707887,0.48627229,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773525712004,0.48240163,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773525714897,0.001,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773525715323,0.48340163,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773525720227,0.001,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773525723515,1.68244624,2086.8,2086.2,0.37266834]
["bitfinex","ETHUSD",1773525723834,0.48240163,2086.7,2086.2,0.37266834]
["bitfinex","ETHUSD",1773525725310,0.48240163,2086.7,2086.3,1.56886196]
["bitfinex","ETHUSD",1773525726636,0.48240163,2086.7,2086.4,0.0011]
["bitfinex","ETHUSD",1773525727835,0.002,2086.8,2086.4,0.37166834]
["bitfinex","ETHUSD",1773525729928,0.002,2086.8,2086.5,0.37056834]
["bitfinex","ETHUSD",1773525731935,1.19892921,2087.0,2086.7,0.36856834]
["bitfinex","ETHUSD",1773525731936,0.001,2087.0,2086.7,0.36856834]
["bitfinex","ETHUSD",1773525735346,0.001,2087.0,2086.8,0.36856834]
["bitfinex","ETHUSD",1773525739033,0.001,2087.0,2086.8,1.56655776]
["bitfinex","ETHUSD",1773525739751,0.002,2087.3,2086.9,0.36856834]
["bitfinex","ETHUSD",1773525740549,0.48240163,2087.2,2086.5,0.36856834]
["bitfinex","ETHUSD",1773525740753,0.48240163,2087.2,2086.6,0.36856834]
["bitfinex","ETHUSD",1773525741451,0.49371796,2087.0,2086.5,0.36856834]
["bitfinex","ETHUSD",1773525742235,0.002,2087.3,2086.8,0.36856834]
["bitfinex","ETHUSD",1773525743154,0.49571796,2087.3,2086.6,0.36856834]
["bitfinex","ETHUSD",1773525743364,0.49371796,2087.2,2086.4,1.5679015]
["bitfinex","ETHUSD",1773525743864,0.49371796,2087.0,2086.5,0.36856834]
["bitfinex","ETHUSD",1773525746356,0.49371796,2086.9,2086.5,1.56673889]
["bitfinex","ETHUSD",1773525748471,0.49371796,2086.9,2086.6,0.36856834]
["bitfinex","ETHUSD",1773525748634,1.19787609,2087.1,2086.6,0.36856834]
["bitfinex","ETHUSD",1773525749464,0.49371796,2087.0,2086.6,0.36856834]
["bitfinex","ETHUSD",1773525750366,0.49371796,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1773525750662,0.49571796,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1773525751042,0.002,2087.2,2086.9,0.36856834]
["bitfinex","ETHUSD",1773525751245,0.002,2087.4,2087.0,0.36776834]
["bitfinex","ETHUSD",1773525751467,1.69338743,2087.4,2087.0,0.36776834]
["bitfinex","ETHUSD",1773525751666,0.49371796,2087.3,2087.0,0.36776834]
["bitfinex","ETHUSD",1773525751965,0.49371796,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1773525752132,0.49371796,2087.3,2086.5,1.19915479]
["bitfinex","ETHUSD",1773525752562,0.49371796,2087.3,2086.5,1.56792313]
["bitfinex","ETHUSD",1773525752785,0.49371796,2087.1,2086.5,1.56792313]
["bitfinex","ETHUSD",1773525752939,0.49371796,2087.1,2086.6,0.36876834]
["bitfinex","ETHUSD",1773525755746,0.49371796,2087.0,2086.6,1.56685746]
["bitfinex","ETHUSD",1773525758475,0.49371796,2086.9,2086.5,1.19914213]
["bitfinex","ETHUSD",1773525758777,0.49371796,2086.9,2086.5,1.56791047]
["bitfinex","ETHUSD",1773525763283,0.49371796,2086.9,2086.7,0.0011]
["bitfinex","ETHUSD",1773525763784,0.49471796,2086.9,2086.7,0.0011]
["bitfinex","ETHUSD",1773525765805,0.49471796,2086.9,2086.5,1.56791047]
["bitfinex","ETHUSD",1773525765806,0.49371796,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1773525766082,0.001,2086.9,2086.6,0.36986834]
["bitfinex","ETHUSD",1773525767812,0.002,2087.4,2087.1,0.36986834]
["bitfinex","ETHUSD",1773525770796,0.002,2087.6,2087.2,0.36986834]
["bitfinex","ETHUSD",1773525771460,0.4749635,2087.5,2086.8,1.19796696]
["bitfinex","ETHUSD",1773525771676,0.4749635,2087.5,2086.9,0.36986834]
["bitfinex","ETHUSD",1773525773316,1.19766216,2087.4,2086.9,0.36986834]
["bitfinex","ETHUSD",1773525773616,0.4749635,2087.3,2086.9,0.36986834]
["bitfinex","ETHUSD",1773525775104,0.4749635,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1773525775479,0.4769635,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1773525780206,0.002,2087.3,2087.1,0.37086834]
["bitfinex","ETHUSD",1773525780600,0.002,2087.5,2087.2,0.36786834]
["bitfinex","ETHUSD",1773525781117,0.0012,2087.5,2087.2,0.36786834]
["bitfinex","ETHUSD",1773525781902,0.0012,2087.5,2087.3,1.56558788]
["bitfinex","ETHUSD",1773525782104,0.0012,2087.5,2087.4,0.36786834]
["bitfinex","ETHUSD",1773525784011,0.0012,2087.5,2087.4,1.5655305]
["bitfinex","ETHUSD",1773525784310,0.0012,2087.5,2087.4,0.36786834]
["bitfinex","ETHUSD",1773525787735,0.0012,2087.5,2087.4,1.5655305]
["bitfinex","ETHUSD",1773525788405,0.4769635,2087.7,2087.4,1.5655305]
["bitfinex","ETHUSD",1773525788608,0.4769635,2087.9,2087.5,0.36786834]
["bitfinex","ETHUSD",1773525790216,0.4769635,2087.9,2087.5,1.56543758]
["bitfinex","ETHUSD",1773525792335,0.002,2087.9,2087.6,0.36786834]
["bitfinex","ETHUSD",1773525792725,0.4769635,2087.9,2087.6,0.36786834]
["bitfinex","ETHUSD",1773525793801,0.4769635,2087.9,2087.6,1.56541296]
["bitfinex","ETHUSD",1773525794440,0.4769635,2087.9,2087.6,0.36786834]
["bitfinex","ETHUSD",1773525797729,0.002,2087.9,2087.7,0.36786834]
["bitfinex","ETHUSD",1773525801315,0.002,2087.9,2087.6,1.56641558]
["bitfinex","ETHUSD",1773525803148,0.48340268,2087.9,2087.6,1.56641558]
["bitfinex","ETHUSD",1773525804251,0.48340268,2087.9,2087.7,0.0478996]
["bitfinex","ETHUSD",1773525806454,0.002,2087.9,2087.7,1.56535761]
["bitfinex","ETHUSD",1773525807041,0.002,2088.1,2087.7,1.19748927]
["bitfinex","ETHUSD",1773525807352,0.48140268,2088.4,2087.6,1.66374686]
["bitfinex","ETHUSD",1773525807671,0.48140268,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1773525808177,1.19720333,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1773525808464,0.48140268,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1773525809356,1.67843404,2088.5,2087.7,0.46522366]
["bitfinex","ETHUSD",1773525809564,1.67843404,2088.5,2087.9,0.46522366]
["bitfinex","ETHUSD",1773525809931,0.48140268,2088.4,2087.9,0.46522366]
["bitfinex","ETHUSD",1773525810357,1.6785031,2088.4,2088.0,0.46522366]
["bitfinex","ETHUSD",1773525810528,0.48140268,2088.4,2088.0,0.46522366]
["bitfinex","ETHUSD",1773525810920,1.67849831,2088.4,2088.0,0.46522366]
["bitfinex","ETHUSD",1773525812074,0.48140268,2088.3,2087.5,0.46522366]
["bitfinex","ETHUSD",1773525812250,0.48140268,2088.1,2087.5,0.46522366]
["bitfinex","ETHUSD",1773525812455,1.19720333,2088.2,2087.5,0.46522366]
["bitfinex","ETHUSD",1773525812456,0.48140268,2087.9,2087.5,0.46522366]
["bitfinex","ETHUSD",1773525813749,0.48140268,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1773525814278,0.48340268,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1773525814578,1.68077803,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1773525814976,0.48340268,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1773525815182,0.53129998,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1773525816044,0.002,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1773525816347,0.002,2087.9,2087.8,0.51412096]
["bitfinex","ETHUSD",1773525816547,0.002,2088.1,2088.0,0.46522366]
["bitfinex","ETHUSD",1773525818578,0.002,2088.1,2087.9,1.66259901]
["bitfinex","ETHUSD",1773525820178,0.002,2088.1,2087.8,0.0488973]
["bitfinex","ETHUSD",1773525820179,0.48340268,2088.1,2087.8,0.0488973]
["bitfinex","ETHUSD",1773525820472,0.48140268,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1773525822875,0.002,2088.1,2087.8,0.46622366]
["bitfinex","ETHUSD",1773525823580,0.002,2088.1,2087.9,1.66259901]
["bitfinex","ETHUSD",1773525825581,0.002,2088.1,2088.0,0.46522366]
["bitfinex","ETHUSD",1773525825781,0.53129998,2088.4,2088.0,0.46522366]
["bitfinex","ETHUSD",1773525825982,0.48340268,2088.4,2088.0,0.46522366]
["bitfinex","ETHUSD",1773525826290,0.002,2088.4,2088.0,0.46522366]
["bitfinex","ETHUSD",1773525827155,1.68049197,2088.4,2087.9,1.19737535]
["bitfinex","ETHUSD",1773525827356,0.52929998,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1773525827756,0.48140268,2088.2,2087.8,0.46622366]
["bitfinex","ETHUSD",1773525830159,0.48140268,2088.2,2087.8,1.66365319]
["bitfinex","ETHUSD",1773525830686,0.45731192,2088.1,2087.8,0.46622366]
["bitfinex","ETHUSD",1773525833182,0.45731192,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1773525833183,0.50520922,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1773525833384,0.49819307,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1773525835994,0.49819307,2088.0,2087.8,2.001]
["bitfinex","ETHUSD",1773525838796,0.50019307,2088.0,2087.8,2.001]
["bitfinex","ETHUSD",1773525841289,0.49819307,2087.9,2087.8,1.28773016]
["bitfinex","ETHUSD",1773525841497,0.49819307,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1773525843791,1.19737535,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1773525843792,1.69568313,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1773525843994,0.49819307,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1773525849514,0.49819307,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1773525849715,0.49819307,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1773525849887,0.49819307,2087.6,2087.4,0.0021]
["bitfinex","ETHUSD",1773525851317,1.19749735,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773525851614,0.001,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773525851796,0.001,2087.6,2087.5,0.0022]
["bitfinex","ETHUSD",1773525855520,0.0488973,2087.6,2087.5,0.0022]
["bitfinex","ETHUSD",1773525856518,0.54709037,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1773525856749,0.54709037,2087.6,2087.2,0.0011]
["bitfinex","ETHUSD",1773525857794,0.49819307,2087.4,2087.2,0.0011]
["bitfinex","ETHUSD",1773525859239,0.49819307,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1773525859808,0.49819307,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1773525862257,1.69596999,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1773525863551,1.69696999,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1773525865026,1.19877692,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1773525865229,0.4880458,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1773525865632,0.4880458,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1773525866543,0.4880458,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773525869322,1.68606764,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773525875766,0.0478973,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773525878959,1.73400702,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773525881357,0.5359431,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773525882568,1.73400702,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773525886788,0.5359431,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773525887452,0.0478973,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773525889481,0.50566982,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773525889649,1.70373374,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773525890255,0.50566982,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773525891582,0.48077438,2087.1,2086.6,0.49426819]
["bitfinex","ETHUSD",1773525891809,1.19878509,2087.2,2086.7,0.49326819]
["bitfinex","ETHUSD",1773525891979,0.48077438,2087.1,2086.7,0.49326819]
["bitfinex","ETHUSD",1773525894070,1.67861658,2087.1,2086.7,0.49326819]
["bitfinex","ETHUSD",1773525895070,1.19877865,2087.2,2086.8,0.49326819]
["bitfinex","ETHUSD",1773525895388,1.67955303,2087.2,2086.8,0.49326819]
["bitfinex","ETHUSD",1773525895688,0.48177438,2087.2,2086.8,0.49326819]
["bitfinex","ETHUSD",1773525895885,0.001,2087.2,2086.8,0.49326819]
["bitfinex","ETHUSD",1773525896190,0.001,2087.2,2087.0,0.49326819]
["bitfinex","ETHUSD",1773525898694,0.001,2087.2,2087.1,0.49326819]
["bitfinex","ETHUSD",1773525898883,0.001,2087.6,2087.1,0.49326819]
["bitfinex","ETHUSD",1773525899485,0.001,2087.6,2087.3,0.49326819]
["bitfinex","ETHUSD",1773525899691,0.48077438,2087.5,2086.8,0.0011]
["bitfinex","ETHUSD",1773525899874,0.48077438,2087.5,2086.8,0.49436819]
["bitfinex","ETHUSD",1773525900773,0.48077438,2087.5,2086.9,0.49326819]
["bitfinex","ETHUSD",1773525901864,0.48077438,2087.3,2086.9,0.49326819]
["bitfinex","ETHUSD",1773525902058,1.19764133,2087.5,2086.9,1.19794502]
["bitfinex","ETHUSD",1773525902292,1.67841571,2087.5,2087.0,0.49326819]
["bitfinex","ETHUSD",1773525903693,1.19764133,2087.5,2087.0,0.49326819]
["bitfinex","ETHUSD",1773525903899,0.48077438,2087.3,2086.8,0.49436819]
["bitfinex","ETHUSD",1773525907192,0.48077438,2087.3,2086.9,1.6912173]
["bitfinex","ETHUSD",1773525910478,0.48077438,2087.3,2087.0,0.0011]
["bitfinex","ETHUSD",1773525910691,0.48177438,2087.3,2087.0,0.0011]
["bitfinex","ETHUSD",1773525918216,0.48077438,2087.2,2087.0,0.0011]
["bitfinex","ETHUSD",1773525918509,0.48077438,2087.2,2086.8,0.0011]
["bitfinex","ETHUSD",1773525920210,1.19783431,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1773525920522,0.48077438,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1773525925612,1.65982988,2087.2,2086.8,0.46330616]
["bitfinex","ETHUSD",1773525929336,0.46200942,2087.1,2086.8,0.46330616]
["bitfinex","ETHUSD",1773525930519,0.46200942,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1773525934222,0.46200942,2087.1,2087.0,0.0011]
["bitfinex","ETHUSD",1773525935024,0.46300942,2087.1,2087.0,0.0011]
["bitfinex","ETHUSD",1773525957448,0.001,2087.1,2087.0,0.0011]
["bitfinex","ETHUSD",1773525962023,0.45506959,2087.1,2087.0,0.0011]
["bitfinex","ETHUSD",1773525967361,0.45406959,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1773525967550,0.45406959,2087.0,2086.8,0.0003]
["bitfinex","ETHUSD",1773525967852,0.45406959,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1773525968235,0.45406959,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1773525968560,0.45406959,2087.0,2086.5,0.50816066]
["bitfinex","ETHUSD",1773525970636,0.001,2086.9,2086.5,1.7063025]
["bitfinex","ETHUSD",1773525970838,0.001,2086.9,2086.6,0.45923351]
["bitfinex","ETHUSD",1773525971036,0.001,2086.9,2086.7,0.0011]
["bitfinex","ETHUSD",1773525971864,0.9597,2086.9,2086.7,0.0011]
["bitfinex","ETHUSD",1773525972160,0.001,2086.9,2086.7,0.0011]
["bitfinex","ETHUSD",1773525974160,0.45506959,2086.9,2086.7,0.0011]
["bitfinex","ETHUSD",1773525976659,0.45406959,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1773525978174,0.45406959,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1773525981363,1.65213391,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1773525985882,0.45406959,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1773525992683,0.48080877,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1773525997888,1.67886132,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1773525999085,0.001,2086.9,2086.5,0.46999974]
["bitfinex","ETHUSD",1773525999472,0.001,2086.9,2086.5,0.51792689]
["bitfinex","ETHUSD",1773525999790,0.001,2087.1,2086.7,0.46899974]
["bitfinex","ETHUSD",1773526002292,0.001,2087.1,2086.9,0.46899974]
["bitfinex","ETHUSD",1773526002785,0.48180877,2087.1,2086.7,1.66702275]
["bitfinex","ETHUSD",1773526006599,0.48180877,2087.1,2086.7,1.66812275]
["bitfinex","ETHUSD",1773526006911,0.001,2086.9,2086.8,0.46899974]
["bitfinex","ETHUSD",1773526012499,0.001,2086.9,2086.8,1.66700625]
["bitfinex","ETHUSD",1773526012703,0.001,2086.9,2086.8,0.46899974]
["bitfinex","ETHUSD",1773526017905,0.001,2086.9,2086.8,1.66700625]
["bitfinex","ETHUSD",1773526018102,0.001,2087.3,2087.0,0.48347055]
["bitfinex","ETHUSD",1773526018279,0.47154293,2087.3,2086.9,0.04791795]
["bitfinex","ETHUSD",1773526018475,0.47154293,2087.3,2087.0,0.0011]
["bitfinex","ETHUSD",1773526020203,0.47054293,2087.2,2087.0,0.0011]
["bitfinex","ETHUSD",1773526020504,0.47054293,2087.2,2086.7,0.0011]
["bitfinex","ETHUSD",1773526022407,0.47054293,2086.9,2086.7,0.0011]
["bitfinex","ETHUSD",1773526026425,1.66850213,2086.9,2086.7,0.0011]
["bitfinex","ETHUSD",1773526026592,1.1979592,2086.9,2086.7,0.0011]
["bitfinex","ETHUSD",1773526026945,0.47054293,2086.8,2086.7,0.0011]
["bitfinex","ETHUSD",1773526031221,1.66854944,2086.8,2086.7,0.0011]
["bitfinex","ETHUSD",1773526032932,0.47054293,2086.8,2086.7,0.0011]
["bitfinex","ETHUSD",1773526033527,0.47054293,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773526048713,0.47054293,2086.7,2086.6,0.0033]
["bitfinex","ETHUSD",1773526049724,1.66860685,2086.7,2086.6,0.0033]
["bitfinex","ETHUSD",1773526056837,1.66860685,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773526059336,1.66860685,2086.7,2086.6,0.0033]
["bitfinex","ETHUSD",1773526060635,0.48940073,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1773526061912,0.48940073,2086.6,2086.2,0.0011]
["bitfinex","ETHUSD",1773526061913,0.48940073,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773526063636,0.48940073,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773526064025,1.68769435,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773526064848,1.19815465,2086.6,2086.2,0.47426165]
["bitfinex","ETHUSD",1773526065055,3.25115465,2086.6,2086.2,0.47426165]
["bitfinex","ETHUSD",1773526065229,2.053,2086.6,2086.2,0.47426165]
["bitfinex","ETHUSD",1773526066118,2.053,2086.6,2086.3,0.47316165]
["bitfinex","ETHUSD",1773526067028,2.053,2086.6,2086.4,0.47426165]
["bitfinex","ETHUSD",1773526067229,0.001,2086.5,2086.4,0.47426165]
["bitfinex","ETHUSD",1773526072659,0.001,2086.5,2086.4,0.0011]
["bitfinex","ETHUSD",1773526072834,0.47109657,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773526073851,0.47009657,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773526074853,0.47009657,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773526076245,1.19827954,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773526079046,0.001,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773526085843,0.47109657,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773526093871,1.66939019,2086.3,2086.0,1e-08]
["bitfinex","ETHUSD",1773526094170,0.48006797,2086.2,2085.7,0.0011]
["bitfinex","ETHUSD",1773526094770,1.6985184,2086.0,2085.7,0.0011]
["bitfinex","ETHUSD",1773526098887,0.5,2085.9,2085.7,0.0011]
["bitfinex","ETHUSD",1773526100155,0.5,2085.8,2085.3,0.0011]
["bitfinex","ETHUSD",1773526100390,0.49945,2086.2,2085.4,0.75510423]
["bitfinex","ETHUSD",1773526100580,3.76783991,2086.2,2085.5,0.0011]
["bitfinex","ETHUSD",1773526102875,3.76783991,2086.2,2085.9,0.0022]
["bitfinex","ETHUSD",1773526104394,0.001,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773526104995,1.19929511,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773526106199,0.001,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773526107900,0.50045,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773526109402,1.6987458,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773526112012,0.50045,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773526112691,1.69875051,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773526114712,0.50045,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773526115004,0.001,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773526115204,0.001,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1773526127816,0.50045,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1773526135729,1.6989147,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1773526135898,0.50045,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1773526139030,0.50045,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773526139198,1.69874831,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773526139906,1.69874831,2086.3,2085.9,0.0011]
["bitfinex","ETHUSD",1773526140101,1.69874831,2086.3,2085.9,0.0022]
["bitfinex","ETHUSD",1773526140827,0.49945,2086.2,2085.9,0.0022]
["bitfinex","ETHUSD",1773526143916,0.49945,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1773526150338,0.001,2086.0,2085.9,0.0011]
["bitfinex","ETHUSD",1773526163849,0.50045,2086.0,2085.9,0.0011]
["bitfinex","ETHUSD",1773526164624,1.69891596,2086.0,2085.9,0.0011]
["bitfinex","ETHUSD",1773526164822,0.49945,2085.9,2085.8,0.0011]
["bitfinex","ETHUSD",1773526165545,0.49945,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1773526166748,0.49945,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1773526167826,0.49945,2085.7,2085.4,0.0011]
["bitfinex","ETHUSD",1773526168948,0.4989,2085.6,2085.4,0.0011]
["bitfinex","ETHUSD",1773526171430,1.69744853,2085.9,2085.5,0.0022]
["bitfinex","ETHUSD",1773526171747,0.4989,2085.8,2085.5,0.0022]
["bitfinex","ETHUSD",1773526174335,0.4989,2085.8,2085.7,0.0011]
["bitfinex","ETHUSD",1773526188395,1.69748088,2085.8,2085.7,0.0011]
["bitfinex","ETHUSD",1773526188549,0.49835,2085.7,2085.4,0.0011]
["bitfinex","ETHUSD",1773526189066,0.49835,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1773526191868,1.69710329,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1773526197473,0.49835,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1773526202774,0.49935,2085.6,2085.4,0.0011]
["bitfinex","ETHUSD",1773526202975,0.4978,2085.5,2085.3,0.0011]
["bitfinex","ETHUSD",1773526203679,1.69655918,2085.5,2085.3,0.0011]
["bitfinex","ETHUSD",1773526207882,0.001,2085.6,2085.4,0.0044]
["bitfinex","ETHUSD",1773526208080,0.001,2085.9,2085.5,0.0044]
["bitfinex","ETHUSD",1773526210586,0.001,2085.9,2085.6,0.0044]
["bitfinex","ETHUSD",1773526211086,0.001,2086.0,2085.5,0.0011]
["bitfinex","ETHUSD",1773526211270,0.001,2086.3,2085.7,0.0044]
["bitfinex","ETHUSD",1773526211970,1.19929476,2086.3,2085.7,0.0044]
["bitfinex","ETHUSD",1773526212560,1.69709476,2086.3,2085.7,0.0044]
["bitfinex","ETHUSD",1773526212784,1.69709476,2086.3,2085.8,0.0044]
["bitfinex","ETHUSD",1773526215595,0.4978,2086.2,2085.8,0.0044]
["bitfinex","ETHUSD",1773526215797,0.47382494,2086.2,2085.8,0.0044]
["bitfinex","ETHUSD",1773526221402,0.47382494,2086.2,2085.9,0.02837506]
["bitfinex","ETHUSD",1773526222701,0.47382494,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773526224204,0.001,2086.3,2086.0,0.02947506]
["bitfinex","ETHUSD",1773526224504,0.48681247,2086.3,2086.0,0.02947506]
["bitfinex","ETHUSD",1773526226803,0.48581247,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773526252342,0.001,2086.3,2086.0,0.02947506]
["bitfinex","ETHUSD",1773526258936,0.9601,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773526259143,0.001,2086.3,2086.2,3.691e-05]
["bitfinex","ETHUSD",1773526260340,0.49348266,2086.3,2086.2,3.691e-05]
["bitfinex","ETHUSD",1773526262930,1.69177628,2086.3,2086.2,3.691e-05]
["bitfinex","ETHUSD",1773526263241,0.49248266,2086.2,2086.0,3.691e-05]
["bitfinex","ETHUSD",1773526266360,1.19840851,2086.1,2086.0,3.691e-05]
["bitfinex","ETHUSD",1773526266519,0.001,2086.3,2086.0,0.02951197]
["bitfinex","ETHUSD",1773526269556,0.9601,2086.3,2086.0,0.02951197]
["bitfinex","ETHUSD",1773526269760,0.001,2086.3,2086.0,0.02951197]
["bitfinex","ETHUSD",1773526270662,0.001,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773526270956,0.001,2086.3,2086.2,3.697e-05]
["bitfinex","ETHUSD",1773526276267,0.001,2086.3,2086.2,0.02951203]
["bitfinex","ETHUSD",1773526284561,0.001,2086.3,2086.2,3.697e-05]
["bitfinex","ETHUSD",1773526294200,0.001,2086.3,2086.1,0.03057506]
["bitfinex","ETHUSD",1773526296199,0.001,2086.5,2086.2,0.02947506]
["bitfinex","ETHUSD",1773526296402,0.001,2086.5,2086.4,0.0011]
["bitfinex","ETHUSD",1773526299381,0.48526247,2086.6,2086.4,0.0011]
["bitfinex","ETHUSD",1773526299797,0.48526247,2086.8,2086.4,0.03057506]
["bitfinex","ETHUSD",1773526300200,0.48526247,2086.7,2086.1,0.0011]
["bitfinex","ETHUSD",1773526300806,0.48471247,2086.5,2086.1,0.0011]
["bitfinex","ETHUSD",1773526302812,0.48471247,2086.1,2086.0,3.691e-05]
["bitfinex","ETHUSD",1773526304106,0.48471247,2086.2,2086.0,3.691e-05]
["bitfinex","ETHUSD",1773526305700,1.68306638,2086.2,2086.0,3.691e-05]
["bitfinex","ETHUSD",1773526308410,0.001,2086.1,2086.0,3.691e-05]
["bitfinex","ETHUSD",1773526316118,0.48571247,2086.1,2086.0,3.691e-05]
["bitfinex","ETHUSD",1773526343151,1.19940851,2086.1,2085.9,3.691e-05]
["bitfinex","ETHUSD",1773526343339,0.48416247,2086.0,2085.8,0.0003]
["bitfinex","ETHUSD",1773526343646,1.68264628,2086.0,2085.8,0.0003]
["bitfinex","ETHUSD",1773526345448,0.001,2085.9,2085.8,0.0003]
["bitfinex","ETHUSD",1773526346655,0.48516247,2085.9,2085.8,0.0003]
["bitfinex","ETHUSD",1773526349159,0.48361247,2085.8,2085.5,0.0011]
["bitfinex","ETHUSD",1773526349657,0.001,2085.9,2085.5,0.03387506]
["bitfinex","ETHUSD",1773526349955,1.68314015,2085.9,2085.5,0.03387506]
["bitfinex","ETHUSD",1773526351356,0.001,2086.1,2085.7,0.03277506]
["bitfinex","ETHUSD",1773526353834,1.68182297,2086.5,2085.9,0.03277506]
["bitfinex","ETHUSD",1773526354249,0.48361247,2086.4,2085.9,0.03277506]
["bitfinex","ETHUSD",1773526354865,0.48361247,2086.4,2085.7,1.23136831]
["bitfinex","ETHUSD",1773526355169,0.48361247,2086.4,2085.7,0.03277506]
["bitfinex","ETHUSD",1773526356262,0.48361247,2086.2,2085.7,1.23140321]
["bitfinex","ETHUSD",1773526357863,0.48361247,2086.2,2085.9,0.0011]
["bitfinex","ETHUSD",1773526358239,1.1983763,2086.2,2085.9,0.0011]
["bitfinex","ETHUSD",1773526358567,0.48361247,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1773526359864,1.68194078,2086.3,2085.9,0.0011]
["bitfinex","ETHUSD",1773526360065,0.48361247,2086.3,2085.9,0.03387506]
["bitfinex","ETHUSD",1773526360270,1.68190692,2086.3,2085.9,0.03387506]
["bitfinex","ETHUSD",1773526361084,0.48361247,2086.3,2085.9,0.03387506]
["bitfinex","ETHUSD",1773526361677,1.1982811,2086.4,2085.9,0.03387506]
["bitfinex","ETHUSD",1773526361853,1.1982811,2086.4,2086.0,0.03277506]
["bitfinex","ETHUSD",1773526362851,1.68183674,2086.5,2086.0,0.03277506]
["bitfinex","ETHUSD",1773526365171,0.48361247,2086.4,2086.0,0.03277506]
["bitfinex","ETHUSD",1773526366841,1.68186519,2086.4,2086.0,0.03277506]
["bitfinex","ETHUSD",1773526370672,0.001,2086.2,2086.0,0.03277506]
["bitfinex","ETHUSD",1773526379189,0.48461247,2086.2,2085.9,0.0011]
["bitfinex","ETHUSD",1773526380466,0.48461247,2086.2,2085.9,0.03387506]
["bitfinex","ETHUSD",1773526381888,0.48461247,2086.2,2085.9,1.23238565]
["bitfinex","ETHUSD",1773526382067,0.48461247,2086.2,2086.1,0.0011]
["bitfinex","ETHUSD",1773526384870,0.001,2086.2,2086.1,0.0011]
["bitfinex","ETHUSD",1773526385070,0.001,2086.2,2086.1,0.03387506]
["bitfinex","ETHUSD",1773526389098,0.48361247,2086.4,2086.1,0.03387506]
["bitfinex","ETHUSD",1773526389295,1.68176068,2086.6,2086.2,0.03277506]
["bitfinex","ETHUSD",1773526389494,0.48361247,2086.6,2086.2,0.03277506]
["bitfinex","ETHUSD",1773526389697,1.68173559,2086.6,2086.2,0.03277506]
["bitfinex","ETHUSD",1773526390082,1.68173905,2086.6,2086.2,0.03277506]
["bitfinex","ETHUSD",1773526390474,0.48361247,2086.5,2086.2,0.03277506]
["bitfinex","ETHUSD",1773526393805,0.48361247,2086.5,2086.3,0.0011]
["bitfinex","ETHUSD",1773526395683,0.48361247,2086.4,2086.3,0.0011]
["bitfinex","ETHUSD",1773526434531,1.19823619,2086.4,2086.1,0.0011]
["bitfinex","ETHUSD",1773526434710,0.49317261,2086.3,2086.1,0.0011]
["bitfinex","ETHUSD",1773526440860,0.49317261,2086.2,2086.1,0.0011]
["bitfinex","ETHUSD",1773526441044,0.49317261,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773526442628,1.69158112,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1773526442832,0.49317261,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1773526445539,1.69158112,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1773526445840,1.69158112,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1773526445841,0.49317261,2086.0,2085.9,0.0011]
["bitfinex","ETHUSD",1773526446164,1.69163857,2086.0,2085.9,0.0011]
["bitfinex","ETHUSD",1773526448026,0.49317261,2086.0,2085.9,0.0011]
["bitfinex","ETHUSD",1773526450029,0.49317261,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1773526453626,1.69162197,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1773526453826,1.19844936,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1773526454027,0.49317261,2086.0,2085.9,0.0011]
["bitfinex","ETHUSD",1773526454952,0.49317261,2085.8,2085.6,0.0011]
["bitfinex","ETHUSD",1773526464352,1.69175757,2085.8,2085.6,0.0011]
["bitfinex","ETHUSD",1773526465035,0.48196247,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1773526467549,1.68060081,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1773526467743,0.48141247,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773526481481,1.68010828,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773526491787,0.49999999,2085.5,2085.1,0.0011]
["bitfinex","ETHUSD",1773526493563,0.49999999,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773526495882,1.69887799,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773526496853,1.69890305,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773526497057,0.49999999,2085.2,2085.1,0.0011]
["bitfinex","ETHUSD",1773526498761,1.69892575,2085.2,2085.1,0.0011]
["bitfinex","ETHUSD",1773526499086,1.19892576,2085.2,2085.1,0.0011]
["bitfinex","ETHUSD",1773526500267,5.75389509,2085.6,2085.1,0.0011]
["bitfinex","ETHUSD",1773526500268,1.19871902,2085.6,2085.1,0.0011]
["bitfinex","ETHUSD",1773526500580,1.69871901,2085.6,2085.1,0.0011]
["bitfinex","ETHUSD",1773526501883,1.69871901,2085.6,2085.3,0.0011]
["bitfinex","ETHUSD",1773526502412,0.001,2085.4,2085.3,0.0011]
["bitfinex","ETHUSD",1773526505372,0.50099999,2085.4,2085.3,0.0011]
["bitfinex","ETHUSD",1773526506073,0.49944999,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773526506279,0.49864999,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773526506584,0.49864999,2085.3,2085.1,0.0003]
["bitfinex","ETHUSD",1773526508273,1.19892576,2085.2,2085.1,0.0003]
["bitfinex","ETHUSD",1773526508593,1.69797575,2085.2,2085.1,0.0003]
["bitfinex","ETHUSD",1773526514491,1.69897575,2085.2,2085.1,0.0003]
["bitfinex","ETHUSD",1773526523336,0.49904999,2085.1,2085.0,0.0011]
["bitfinex","ETHUSD",1773526523521,0.49904999,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1773526526319,1.20004076,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1773526528244,1.69909075,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1773526529749,0.49904999,2084.9,2084.8,0.0011]
["bitfinex","ETHUSD",1773526532039,1.69814826,2084.9,2084.8,0.0011]
["bitfinex","ETHUSD",1773526533714,1.69814826,2084.9,2084.2,0.00190001]
["bitfinex","ETHUSD",1773526534443,1.19909827,2084.9,2084.2,0.00190001]
["bitfinex","ETHUSD",1773526538249,1.19909827,2084.9,2084.8,0.0011]
["bitfinex","ETHUSD",1773526540822,1.69814826,2084.9,2084.8,0.0011]
["bitfinex","ETHUSD",1773526546837,1.19909827,2084.9,2084.8,0.0011]
["bitfinex","ETHUSD",1773526551066,1.69814826,2084.9,2084.8,0.0011]
["bitfinex","ETHUSD",1773526554579,0.001,2085.0,2084.9,0.00190001]
["bitfinex","ETHUSD",1773526562273,1.19981801,2085.4,2085.0,0.00190001]
["bitfinex","ETHUSD",1773526562464,1.19981801,2085.4,2085.1,0.00190001]
["bitfinex","ETHUSD",1773526562776,1.698868,2085.4,2085.1,0.00190001]
["bitfinex","ETHUSD",1773526566776,1.19981801,2085.4,2085.1,0.00190001]
["bitfinex","ETHUSD",1773526567081,0.001,2085.4,2085.1,0.00190001]
["bitfinex","ETHUSD",1773526567875,1.19867251,2085.7,2085.1,0.00190001]
["bitfinex","ETHUSD",1773526568257,1.19867251,2085.7,2085.2,0.00190001]
["bitfinex","ETHUSD",1773526571884,1.6977225,2085.7,2085.2,0.00190001]
["bitfinex","ETHUSD",1773526574363,1.6977225,2085.7,2085.3,0.00300001]
["bitfinex","ETHUSD",1773526574662,0.001,2085.5,2085.3,0.00300001]
["bitfinex","ETHUSD",1773526576696,0.001,2085.5,2085.4,0.00190001]
["bitfinex","ETHUSD",1773526576988,1.69861382,2085.9,2085.4,0.00190001]
["bitfinex","ETHUSD",1773526578793,0.001,2085.9,2085.4,0.00190001]
["bitfinex","ETHUSD",1773526580993,0.001,2085.9,2085.5,0.00190001]
["bitfinex","ETHUSD",1773526585912,0.001,2085.9,2085.6,0.00300001]
["bitfinex","ETHUSD",1773526586202,0.50004999,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1773526593022,1.69869109,2085.7,2085.4,0.0011]
["bitfinex","ETHUSD",1773526593234,0.49849999,2085.6,2085.4,0.0011]
["bitfinex","ETHUSD",1773526601340,0.49849999,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1773526609131,0.49849999,2085.5,2085.3,0.0011]
["bitfinex","ETHUSD",1773526609132,0.49794999,2085.4,2085.3,0.0011]
["bitfinex","ETHUSD",1773526610848,0.001,2085.4,2085.3,0.0011]
["bitfinex","ETHUSD",1773526611944,0.001,2085.4,2085.3,0.00520001]
["bitfinex","ETHUSD",1773526613849,0.001,2085.4,2085.3,0.0011]
["bitfinex","ETHUSD",1773526614217,0.50090368,2085.4,2085.3,0.0011]
["bitfinex","ETHUSD",1773526621630,0.001,2085.4,2085.3,0.00520001]
["bitfinex","ETHUSD",1773526621828,0.001,2085.7,2085.4,0.00310001]
["bitfinex","ETHUSD",1773526623328,0.001,2085.7,2085.5,0.0011]
["bitfinex","ETHUSD",1773526631857,0.50090368,2085.7,2085.5,0.0011]
["bitfinex","ETHUSD",1773526635158,0.50090368,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1773526636458,0.001,2085.7,2085.6,0.00420001]
["bitfinex","ETHUSD",1773526636863,0.001,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1773526643849,0.001,2085.9,2085.6,0.00420001]
["bitfinex","ETHUSD",1773526644274,0.49944999,2085.9,2085.6,0.00420001]
["bitfinex","ETHUSD",1773526647475,0.001,2085.7,2085.6,0.00420001]
["bitfinex","ETHUSD",1773526653654,0.001,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1773526655683,0.49944999,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1773526655890,0.49944999,2085.7,2085.5,0.0011]
["bitfinex","ETHUSD",1773526657778,0.49817317,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773526661411,0.49817317,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1773526664809,1.69692646,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1773526667287,0.49817317,2085.4,2085.2,0.0011]
["bitfinex","ETHUSD",1773526671485,1.69698642,2085.4,2085.2,0.0011]
["bitfinex","ETHUSD",1773526677718,1.19881325,2085.4,2085.2,0.0011]
["bitfinex","ETHUSD",1773526677929,1.65235312,2085.4,2085.2,0.0011]
["bitfinex","ETHUSD",1773526682644,0.45353987,2085.4,2085.2,0.0011]
["bitfinex","ETHUSD",1773526682812,1.19979528,2085.5,2085.3,0.48735817]
["bitfinex","ETHUSD",1773526682813,0.001,2085.5,2085.3,0.48735817]
["bitfinex","ETHUSD",1773526683020,0.001,2085.5,2085.4,0.48845817]
["bitfinex","ETHUSD",1773526688203,0.001,2085.7,2085.5,0.48735817]
["bitfinex","ETHUSD",1773526688404,0.0002,2085.7,2085.4,1.19991077]
["bitfinex","ETHUSD",1773526688622,0.0002,2085.7,2085.5,0.48735817]
["bitfinex","ETHUSD",1773526691029,0.0002,2085.7,2085.5,1.68605754]
["bitfinex","ETHUSD",1773526691218,0.0002,2085.7,2085.6,0.48735817]
["bitfinex","ETHUSD",1773526693431,0.0002,2085.7,2085.4,0.0011]
["bitfinex","ETHUSD",1773526693432,0.45353987,2085.6,2085.4,0.0011]
["bitfinex","ETHUSD",1773526695430,1.65223568,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773526702942,0.45353987,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773526703239,0.001,2085.9,2085.6,0.46833785]
["bitfinex","ETHUSD",1773526703542,0.47378051,2086.2,2085.8,0.46833785]
["bitfinex","ETHUSD",1773526703733,0.001,2086.2,2085.8,0.46833785]
["bitfinex","ETHUSD",1773526705623,0.001,2086.2,2085.7,1.19863834]
["bitfinex","ETHUSD",1773526705624,0.001,2086.2,2086.0,0.46833785]
["bitfinex","ETHUSD",1773526712667,0.47278051,2086.5,2086.1,0.46833785]
["bitfinex","ETHUSD",1773526713721,0.47278051,2086.7,2086.1,0.46833785]
["bitfinex","ETHUSD",1773526715139,1.19812134,2086.6,2086.1,0.46833785]
["bitfinex","ETHUSD",1773526715335,1.67090185,2086.6,2086.1,0.46833785]
["bitfinex","ETHUSD",1773526715659,0.47278051,2086.5,2086.1,0.46833785]
["bitfinex","ETHUSD",1773526717756,0.47278051,2086.4,2086.1,0.46833785]
["bitfinex","ETHUSD",1773526717935,0.47278051,2086.4,2085.9,0.46833785]
["bitfinex","ETHUSD",1773526718252,0.47278051,2086.4,2085.8,0.16006216]
["bitfinex","ETHUSD",1773526720258,1.6710167,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1773526720454,0.47278051,2086.3,2085.8,0.16006216]
["bitfinex","ETHUSD",1773526720659,0.47278051,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1773526722161,1.19835106,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1773526722350,1.67113157,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1773526725659,0.47278051,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1773526725955,0.47278051,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1773526729339,1.67124647,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1773526733161,0.47278051,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1773526733871,0.001,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1773526741182,0.48814537,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1773526748370,1.68666878,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1773526752704,0.48714537,2085.8,2085.7,0.0011]
["bitfinex","ETHUSD",1773526752859,0.48714537,2085.8,2085.5,0.0011]
["bitfinex","ETHUSD",1773526756576,1.68578371,2085.7,2085.5,0.0011]
["bitfinex","ETHUSD",1773526759792,0.48714537,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773526760496,0.48714537,2085.6,2085.2,0.0011]
["bitfinex","ETHUSD",1773526762096,1.67247398,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1773526765491,0.47372069,2085.4,2085.2,0.0011]
["bitfinex","ETHUSD",1773526769387,1.67253358,2085.4,2085.2,0.0011]
["bitfinex","ETHUSD",1773526775104,0.47372069,2085.3,2085.2,0.0011]
["bitfinex","ETHUSD",1773526776544,1.67258895,2085.3,2085.2,0.0011]
["bitfinex","ETHUSD",1773526780105,0.47028363,2085.2,2085.1,0.0011]
["bitfinex","ETHUSD",1773526780306,0.47028363,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773526780706,1.19898326,2085.1,2085.0,0.0011]
["bitfinex","ETHUSD",1773526784031,1.67024454,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773526784747,1.19996091,2085.2,2085.0,0.16436216]
["bitfinex","ETHUSD",1773526791346,1.19996091,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773526791520,1.68365629,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773526795344,0.49436518,2085.1,2085.0,0.0011]
["bitfinex","ETHUSD",1773526795748,1.69432609,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773526797148,0.001,2085.2,2085.0,0.16436216]
["bitfinex","ETHUSD",1773526798120,0.001,2085.5,2085.0,0.16436216]
["bitfinex","ETHUSD",1773526799125,0.001,2085.5,2085.2,0.16226216]
["bitfinex","ETHUSD",1773526801937,0.001,2085.5,2085.2,1.19892449]
["bitfinex","ETHUSD",1773526802133,0.001,2085.5,2085.3,0.16226216]
["bitfinex","ETHUSD",1773526806674,0.001,2085.8,2085.4,0.16126216]
["bitfinex","ETHUSD",1773526807871,0.001,2085.8,2085.5,0.16126216]
["bitfinex","ETHUSD",1773526816183,0.001,2085.6,2085.5,0.16126216]
["bitfinex","ETHUSD",1773526823187,0.001,2085.6,2085.5,1.36001545]
["bitfinex","ETHUSD",1773526823387,0.001,2085.9,2085.6,0.16126216]
["bitfinex","ETHUSD",1773526823588,0.001,2085.9,2085.6,0.18523607]
["bitfinex","ETHUSD",1773526825371,0.001,2085.9,2085.7,0.16126216]
["bitfinex","ETHUSD",1773526826985,0.001,2085.9,2085.6,1.19864143]
["bitfinex","ETHUSD",1773526827286,0.001,2085.9,2085.6,1.35990359]
["bitfinex","ETHUSD",1773526827662,0.45936387,2085.9,2085.6,1.35990359]
["bitfinex","ETHUSD",1773526828671,0.45936387,2085.9,2085.7,0.0011]
["bitfinex","ETHUSD",1773526832801,0.001,2085.9,2085.7,0.16236216]
["bitfinex","ETHUSD",1773526834296,0.001,2085.9,2085.7,1.36095248]
["bitfinex","ETHUSD",1773526834889,0.001,2085.9,2085.8,0.16126216]
["bitfinex","ETHUSD",1773526843497,1.19833698,2086.3,2085.8,0.16126216]
["bitfinex","ETHUSD",1773526843701,1.65670085,2086.3,2085.8,0.16126216]
["bitfinex","ETHUSD",1773526844000,0.45836387,2086.2,2085.8,0.16126216]
["bitfinex","ETHUSD",1773526845202,1.65672425,2086.2,2085.8,0.16126216]
["bitfinex","ETHUSD",1773526845403,0.45836387,2086.1,2085.8,0.16126216]
["bitfinex","ETHUSD",1773526850908,0.45836387,2086.1,2085.7,0.16236216]
["bitfinex","ETHUSD",1773526852516,0.45836387,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1773526854102,0.45836387,2086.1,2085.8,0.0011]
["bitfinex","ETHUSD",1773526854103,0.46009105,2086.0,2085.8,0.0011]
["bitfinex","ETHUSD",1773526858112,0.46009105,2085.9,2085.8,0.0011]
["bitfinex","ETHUSD",1773526859208,0.46009105,2085.8,2085.7,0.0011]
["bitfinex","ETHUSD",1773526862587,0.46009105,2086.3,2085.7,0.16456216]
["bitfinex","ETHUSD",1773526862789,1.66029985,2086.5,2085.7,0.16456216]
["bitfinex","ETHUSD",1773526863107,1.66029985,2086.5,2085.8,0.16346216]
["bitfinex","ETHUSD",1773526864392,0.46009105,2086.4,2086.0,0.16346216]
["bitfinex","ETHUSD",1773526865107,0.002,2086.1,2086.0,0.16346216]
["bitfinex","ETHUSD",1773526867583,0.002,2086.1,2085.9,1.19952341]
["bitfinex","ETHUSD",1773526867831,0.002,2086.1,2085.9,1.36298557]
["bitfinex","ETHUSD",1773526868713,0.002,2086.1,2086.0,0.16346216]
["bitfinex","ETHUSD",1773526872216,0.002,2086.1,2086.0,1.36192812]
["bitfinex","ETHUSD",1773526872389,0.002,2086.1,2086.0,0.16346216]
["bitfinex","ETHUSD",1773526872716,0.002,2086.1,2086.0,1.36192812]
["bitfinex","ETHUSD",1773526872914,0.002,2086.1,2086.0,1.40986675]
["bitfinex","ETHUSD",1773526873917,0.46009105,2086.3,2086.0,1.40986675]
["bitfinex","ETHUSD",1773526877617,0.46009105,2086.3,2086.0,1.41096675]
["bitfinex","ETHUSD",1773526877788,0.46109105,2086.3,2086.0,1.41096675]
["bitfinex","ETHUSD",1773526881200,0.46109105,2086.3,2086.0,0.16456216]
["bitfinex","ETHUSD",1773526881604,0.46109105,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773526881810,0.47341752,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773526884005,0.47341752,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1773526890527,0.47541752,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1773526895743,0.47541752,2086.1,2085.8,0.0011]
["bitfinex","ETHUSD",1773526895744,0.47341752,2086.0,2085.8,0.0011]
["bitfinex","ETHUSD",1773526896742,0.47341752,2085.9,2085.8,0.0011]
["bitfinex","ETHUSD",1773526897740,1.67194093,2085.9,2085.8,0.0011]
["bitfinex","ETHUSD",1773526903359,1.67194093,2085.9,2085.7,0.0011]
["bitfinex","ETHUSD",1773526903360,0.47341752,2085.8,2085.7,0.0011]
["bitfinex","ETHUSD",1773526907042,1.6719984,2085.8,2085.7,0.0011]
["bitfinex","ETHUSD",1773526908230,0.47341752,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1773526910058,1.66751764,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1773526911558,0.46551754,2085.8,2085.6,0.0011]
["bitfinex","ETHUSD",1773526920675,1.21932891,2085.7,2085.3,0.0011]
["bitfinex","ETHUSD",1773526920850,0.46551754,2085.6,2085.3,0.0011]
["bitfinex","ETHUSD",1773526921045,1.66412938,2085.8,2085.3,0.16676216]
["bitfinex","ETHUSD",1773526921560,1.19861184,2085.8,2085.3,0.16676216]
["bitfinex","ETHUSD",1773526921760,0.46551754,2085.7,2085.3,0.16676216]
["bitfinex","ETHUSD",1773526923172,1.66417654,2085.7,2085.3,0.16676216]
["bitfinex","ETHUSD",1773526925058,4.79632352,2085.9,2085.4,0.16566216]
["bitfinex","ETHUSD",1773526925059,1.19861999,2085.8,2085.4,0.16566216]
["bitfinex","ETHUSD",1773526925754,0.46551754,2085.8,2085.4,0.16566216]
["bitfinex","ETHUSD",1773526926974,1.42481754,2085.8,2085.4,0.16566216]
["bitfinex","ETHUSD",1773526927182,0.46551754,2085.8,2085.4,0.16566216]
["bitfinex","ETHUSD",1773526927980,1.66414981,2085.8,2085.5,0.0011]
["bitfinex","ETHUSD",1773526930398,1.66414981,2085.8,2085.5,0.16676216]
["bitfinex","ETHUSD",1773526931989,1.20057226,2085.9,2085.5,0.16676216]
["bitfinex","ETHUSD",1773526932486,1.6660898,2085.9,2085.5,0.16676216]
["bitfinex","ETHUSD",1773526933460,1.6160898,2085.9,2085.5,0.16676216]
["bitfinex","ETHUSD",1773526936890,0.46551754,2085.8,2085.5,0.16676216]
["bitfinex","ETHUSD",1773526939779,0.001,2085.7,2085.5,0.16676216]
["bitfinex","ETHUSD",1773526945383,0.001,2085.7,2085.5,0.21471229]
["bitfinex","ETHUSD",1773526946800,0.001,2085.7,2085.5,0.04905013]
["bitfinex","ETHUSD",1773526947000,1.20044527,2086.1,2085.6,0.16466216]
["bitfinex","ETHUSD",1773526947179,1.68400539,2086.1,2085.7,0.16466216]
["bitfinex","ETHUSD",1773526951288,1.68400539,2086.1,2085.7,0.16576216]
["bitfinex","ETHUSD",1773526951488,1.20044527,2086.1,2085.7,0.16576216]
["bitfinex","ETHUSD",1773526951688,1.68400539,2086.1,2085.7,0.16576216]
["bitfinex","ETHUSD",1773526953304,1.20044527,2086.1,2085.7,0.16576216]
["bitfinex","ETHUSD",1773526953603,0.48356012,2086.0,2085.7,0.16576216]
["bitfinex","ETHUSD",1773526955315,0.48356012,2086.0,2085.7,0.21370769]
["bitfinex","ETHUSD",1773526963617,0.48356012,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1773526964514,0.48556012,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1773526968396,0.002,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1773526968925,0.002,2086.0,2085.9,0.16566216]
["bitfinex","ETHUSD",1773526974024,0.002,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1773526984945,0.46387632,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1773526985231,1.19929484,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1773526985232,0.001,2086.3,2086.0,0.46383412]
["bitfinex","ETHUSD",1773526986538,0.46287632,2086.3,2086.0,0.46383412]
["bitfinex","ETHUSD",1773526988042,0.46287632,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1773526994143,1.66117025,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1773526995127,0.46287632,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1773526996042,1.66117108,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1773526996227,0.46187632,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1773527012653,0.46387632,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1773527014153,0.002,2086.4,2086.2,0.48715824]
["bitfinex","ETHUSD",1773527014361,0.47627894,2086.6,2086.2,0.48715824]
["bitfinex","ETHUSD",1773527014656,0.002,2086.6,2086.3,0.48715824]
["bitfinex","ETHUSD",1773527015330,0.47627894,2086.6,2086.3,0.48715824]
["bitfinex","ETHUSD",1773527019060,1.67440528,2086.6,2086.3,0.48715824]
["bitfinex","ETHUSD",1773527021364,0.47627894,2086.6,2086.3,0.48715824]
["bitfinex","ETHUSD",1773527023365,0.002,2086.6,2086.3,0.48715824]
["bitfinex","ETHUSD",1773527024669,1.67440299,2086.6,2086.3,0.48715824]
["bitfinex","ETHUSD",1773527025038,1.67440299,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1773527025563,0.47427894,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1773527033170,0.46402444,2086.4,2086.2,0.04793404]
["bitfinex","ETHUSD",1773527033371,0.46402444,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1773527034975,1.66229771,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1773527037584,0.002,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1773527041668,0.46602444,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1773527042287,0.51395863,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1773527046488,0.002,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1773527046691,0.002,2086.3,2086.1,0.45945799]
["bitfinex","ETHUSD",1773527047889,0.002,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1773527051681,0.46602444,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1773527053295,0.46402444,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1773527054469,0.51195863,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1773527054689,0.51195863,2086.2,2086.0,0.0002]
["bitfinex","ETHUSD",1773527055992,1.71033019,2086.2,2086.0,0.0002]
["bitfinex","ETHUSD",1773527062070,1.71233019,2086.2,2086.0,0.0002]
["bitfinex","ETHUSD",1773527067508,0.51395863,2086.2,2086.0,0.0002]
["bitfinex","ETHUSD",1773527068508,1.71231124,2086.2,2086.0,0.0002]
["bitfinex","ETHUSD",1773527069393,1.2482868,2086.2,2086.0,0.0002]
["bitfinex","ETHUSD",1773527071470,0.48623394,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1773527072803,0.48623394,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1773527074285,0.48823394,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1773527077781,1.20048457,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1773527079006,1.24841876,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1773527081586,1.7346527,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1773527083098,0.002,2086.2,2085.9,0.49972998]
["bitfinex","ETHUSD",1773527083405,0.002,2086.2,2086.0,0.49972998]
["bitfinex","ETHUSD",1773527086215,0.002,2086.2,2086.0,0.50082998]
["bitfinex","ETHUSD",1773527087209,0.002,2086.2,2086.1,0.49972998]
["bitfinex","ETHUSD",1773527087410,0.002,2086.5,2086.2,0.49972998]
["bitfinex","ETHUSD",1773527088039,0.002,2086.5,2086.3,0.49972998]
["bitfinex","ETHUSD",1773527091191,0.002,2086.5,2086.4,0.45774894]
["bitfinex","ETHUSD",1773527091393,0.002,2086.5,2086.2,1.6560833]
["bitfinex","ETHUSD",1773527091619,0.002,2086.5,2086.3,0.49623234]
["bitfinex","ETHUSD",1773527096112,0.002,2086.5,2086.2,0.49623234]
["bitfinex","ETHUSD",1773527096313,0.4574045,2086.5,2086.2,0.49623234]
["bitfinex","ETHUSD",1773527097294,0.002,2086.5,2086.2,0.49623234]
["bitfinex","ETHUSD",1773527098313,0.002,2086.5,2086.3,1.69452596]
["bitfinex","ETHUSD",1773527098615,0.002,2086.5,2086.4,0.49723234]
["bitfinex","ETHUSD",1773527099522,0.4574045,2086.8,2086.5,0.49623234]
["bitfinex","ETHUSD",1773527099716,0.002,2086.8,2086.5,0.49623234]
["bitfinex","ETHUSD",1773527100509,0.002,2086.8,2086.5,1.69440754]
["bitfinex","ETHUSD",1773527100825,0.002,2086.8,2086.5,0.49623234]
["bitfinex","ETHUSD",1773527105028,0.4574045,2086.8,2086.5,0.49623234]
["bitfinex","ETHUSD",1773527107530,0.4554045,2088.4,2086.8,0.49623234]
["bitfinex","ETHUSD",1773527107827,4.78831754,2088.5,2086.8,0.49623234]
["bitfinex","ETHUSD",1773527107828,0.4554045,2087.6,2086.8,0.49623234]
["bitfinex","ETHUSD",1773527109515,0.4554045,2087.4,2086.9,1.69418145]
["bitfinex","ETHUSD",1773527110929,0.4564045,2087.4,2086.9,1.69418145]
["bitfinex","ETHUSD",1773527111838,0.4554045,2087.3,2086.7,0.49733234]
["bitfinex","ETHUSD",1773527112034,0.4554045,2087.3,2086.7,0.0011]
["bitfinex","ETHUSD",1773527112534,0.4554045,2087.2,2086.7,0.0011]
["bitfinex","ETHUSD",1773527114539,0.4554045,2087.0,2086.7,0.0011]
["bitfinex","ETHUSD",1773527117233,1.65330056,2087.0,2086.7,0.0011]
["bitfinex","ETHUSD",1773527117408,0.4554045,2086.9,2086.7,0.0011]
["bitfinex","ETHUSD",1773527118020,0.4554045,2086.8,2086.7,0.0011]
["bitfinex","ETHUSD",1773527137960,1.65341101,2086.8,2086.7,0.0011]
["bitfinex","ETHUSD",1773527138138,0.4554045,2086.8,2086.7,0.0011]
["bitfinex","ETHUSD",1773527145068,0.49945892,2086.7,2086.5,0.0011]
["bitfinex","ETHUSD",1773527146964,0.49945892,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1773527166267,0.48348133,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1773527166990,0.48348133,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773527167288,1.19816722,2086.6,2086.2,0.0011]
["bitfinex","ETHUSD",1773527167494,0.48348133,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773527171167,0.48348133,2086.5,2086.4,0.0011]
["bitfinex","ETHUSD",1773527177708,1.68166009,2086.5,2086.4,0.0011]
["bitfinex","ETHUSD",1773527177904,1.68166009,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773527178072,0.48348133,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773527185635,1.65939783,2086.6,2086.2,0.46315544]
["bitfinex","ETHUSD",1773527186413,0.46127344,2087.0,2086.2,0.46315544]
["bitfinex","ETHUSD",1773527186601,0.46127344,2086.9,2086.2,0.51108948]
["bitfinex","ETHUSD",1773527186924,0.46127344,2086.9,2086.2,0.46315544]
["bitfinex","ETHUSD",1773527189598,0.46127344,2086.7,2086.4,0.46205544]
["bitfinex","ETHUSD",1773527189805,0.46127344,2086.7,2086.3,0.46205544]
["bitfinex","ETHUSD",1773527194929,0.46127344,2086.7,2086.4,0.0011]
["bitfinex","ETHUSD",1773527195430,0.001,2086.5,2086.4,0.0011]
["bitfinex","ETHUSD",1773527207044,0.46227344,2086.5,2086.4,0.0011]
["bitfinex","ETHUSD",1773527236863,1.6604522,2086.5,2086.4,0.0011]
["bitfinex","ETHUSD",1773527238383,1.6604522,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773527238384,0.46552552,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773527238952,1.19829362,2086.3,2086.2,0.0003]
["bitfinex","ETHUSD",1773527239154,1.66381914,2086.3,2086.2,0.0003]
["bitfinex","ETHUSD",1773527246869,0.48085296,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773527250486,1.19829362,2086.3,2086.0,0.46830915]
["bitfinex","ETHUSD",1773527254387,1.19829362,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773527254801,0.48085296,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1773527255576,0.48085296,2086.3,2085.7,0.46830915]
["bitfinex","ETHUSD",1773527256875,0.48085296,2086.1,2085.7,0.46830915]
["bitfinex","ETHUSD",1773527259510,1.6792707,2086.1,2085.8,0.46720915]
["bitfinex","ETHUSD",1773527266819,1.6792707,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1773527267121,1.6812707,2086.1,2085.8,0.46720915]
["bitfinex","ETHUSD",1773527267419,1.6812707,2086.1,2085.8,0.46820915]
["bitfinex","ETHUSD",1773527271603,1.6812707,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1773527274095,0.4694677,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1773527277432,1.66795968,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1773527279828,0.001,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1773527290321,0.002,2086.1,2085.9,0.49062327]
["bitfinex","ETHUSD",1773527291522,0.002,2086.1,2086.0,0.49172327]
["bitfinex","ETHUSD",1773527300244,0.002,2086.1,2086.0,1.69018923]
["bitfinex","ETHUSD",1773527300543,0.002,2086.1,2086.0,0.49172327]
["bitfinex","ETHUSD",1773527302942,0.002,2086.1,2086.0,1.69018923]
["bitfinex","ETHUSD",1773527306143,0.002,2086.3,2086.1,0.47775414]
["bitfinex","ETHUSD",1773527306442,0.001,2086.5,2086.2,0.47775414]
["bitfinex","ETHUSD",1773527307640,0.001,2086.5,2086.2,1.6761039]
["bitfinex","ETHUSD",1773527309535,0.001,2086.5,2086.3,0.47775414]
["bitfinex","ETHUSD",1773527310836,0.001,2086.5,2086.3,1.19825676]
["bitfinex","ETHUSD",1773527311023,0.001,2086.5,2086.4,0.47775414]
["bitfinex","ETHUSD",1773527311620,1.65804483,2087.0,2086.4,0.47775414]
["bitfinex","ETHUSD",1773527312245,0.46010845,2086.9,2086.4,0.47775414]
["bitfinex","ETHUSD",1773527313549,0.46010845,2087.0,2086.6,0.47775414]
["bitfinex","ETHUSD",1773527314819,0.46010845,2087.0,2086.6,1.67585313]
["bitfinex","ETHUSD",1773527315045,0.002,2087.1,2086.7,0.47775414]
["bitfinex","ETHUSD",1773527315220,1.19983686,2087.1,2086.7,0.47775414]
["bitfinex","ETHUSD",1773527315544,1.65994531,2087.1,2086.7,0.47775414]
["bitfinex","ETHUSD",1773527316947,0.46210845,2087.1,2086.7,1.67577359]
["bitfinex","ETHUSD",1773527317748,0.46210845,2087.1,2086.7,0.47775414]
["bitfinex","ETHUSD",1773527317951,1.65994624,2087.1,2086.7,0.47775414]
["bitfinex","ETHUSD",1773527318734,0.46010845,2087.0,2086.7,0.47775414]
["bitfinex","ETHUSD",1773527319147,0.46010845,2087.0,2086.5,1.67587581]
["bitfinex","ETHUSD",1773527319148,0.46010845,2086.9,2086.5,1.67587581]
["bitfinex","ETHUSD",1773527319348,0.46010845,2086.9,2086.5,1.19812167]
["bitfinex","ETHUSD",1773527319837,0.46010845,2086.9,2086.5,1.67587581]
["bitfinex","ETHUSD",1773527320824,0.46010845,2086.9,2086.4,0.47775414]
["bitfinex","ETHUSD",1773527322654,1.19797338,2086.9,2086.4,1.67598001]
["bitfinex","ETHUSD",1773527322857,0.46010845,2086.8,2086.4,1.67598001]
["bitfinex","ETHUSD",1773527323155,0.46010845,2086.8,2086.4,0.47775414]
["bitfinex","ETHUSD",1773527324854,0.46010845,2086.8,2086.4,1.67597881]
["bitfinex","ETHUSD",1773527327152,0.46010845,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773527327354,0.46210845,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773527347981,0.498265,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773527365393,0.500265,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773527368094,0.002,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773527372100,0.4879271,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1773527376320,1.68603879,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1773527377042,1.68603879,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773527377318,0.4879271,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773527377722,1.68599102,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773527383203,0.4859271,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1773527384092,0.4859271,2086.6,2086.1,0.09545829]
["bitfinex","ETHUSD",1773527386325,1.68410586,2086.5,2086.1,0.09545829]
["bitfinex","ETHUSD",1773527388624,1.68410586,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1773527389014,1.68610586,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1773527392322,0.46465769,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1773527395305,1.66289388,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1773527397233,0.46465769,2086.4,2086.3,0.001]
["bitfinex","ETHUSD",1773527401930,1.20022157,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1773527403047,0.002,2086.7,2086.4,0.09235829]
["bitfinex","ETHUSD",1773527403223,0.002,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1773527403224,0.0012,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1773527403537,0.0012,2086.7,2086.4,0.09155829]
["bitfinex","ETHUSD",1773527406129,0.46585769,2086.7,2086.4,0.09155829]
["bitfinex","ETHUSD",1773527406946,1.6639234,2086.7,2086.4,0.09155829]
["bitfinex","ETHUSD",1773527408251,0.46585769,2086.7,2086.4,0.09155829]
["bitfinex","ETHUSD",1773527412358,0.46585769,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773527419571,0.0012,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773527420775,0.0012,2086.7,2086.6,0.09255829]
["bitfinex","ETHUSD",1773527421940,1.19991442,2087.0,2086.7,0.09155829]
["bitfinex","ETHUSD",1773527424268,1.69841127,2087.0,2086.7,0.09155829]
["bitfinex","ETHUSD",1773527425069,0.002,2086.8,2086.7,0.09155829]
["bitfinex","ETHUSD",1773527438410,0.002,2086.8,2086.6,0.09255829]
["bitfinex","ETHUSD",1773527441490,0.002,2087.0,2086.7,0.09155829]
["bitfinex","ETHUSD",1773527441986,0.50049685,2087.0,2086.7,0.09155829]
["bitfinex","ETHUSD",1773527442203,0.50049685,2087.0,2086.6,1.33856325]
["bitfinex","ETHUSD",1773527446966,0.50049685,2087.0,2086.7,0.09155829]
["bitfinex","ETHUSD",1773527448471,0.50049685,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1773527456987,0.002,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1773527458379,1.66057261,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1773527461108,1.66057261,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1773527461275,1.66057261,2087.1,2087.0,2.545e-05]
["bitfinex","ETHUSD",1773527466110,0.002,2087.1,2087.0,2.545e-05]
["bitfinex","ETHUSD",1773527467489,1.66049754,2087.3,2087.0,2.545e-05]
["bitfinex","ETHUSD",1773527469611,0.46073434,2087.2,2087.0,2.545e-05]
["bitfinex","ETHUSD",1773527470310,0.002,2087.3,2087.0,0.09158374]
["bitfinex","ETHUSD",1773527471809,0.002,2087.3,2087.1,0.09155829]
["bitfinex","ETHUSD",1773527472008,0.46173434,2087.4,2087.1,0.09155829]
["bitfinex","ETHUSD",1773527472009,0.001,2087.4,2087.1,0.09155829]
["bitfinex","ETHUSD",1773527472184,1.65835211,2087.5,2087.1,0.09155829]
["bitfinex","ETHUSD",1773527473491,1.65835211,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1773527473712,0.002,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1773527492045,0.002,2087.3,2087.2,0.04891105]
["bitfinex","ETHUSD",1773527492440,0.002,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1773527497341,0.002,2087.4,2087.2,0.09255829]
["bitfinex","ETHUSD",1773527497915,0.47996462,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1773527499021,0.47796462,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1773527499222,1.19777692,2087.2,2086.9,0.001]
["bitfinex","ETHUSD",1773527499421,0.47796462,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1773527501651,1.19788019,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1773527501855,0.47796462,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1773527514267,0.47996462,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1773527538680,0.002,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1773527572724,0.4882759,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1773527572898,0.4882759,2087.0,2086.7,0.09555829]
["bitfinex","ETHUSD",1773527573821,0.002,2087.0,2086.7,0.09555829]
["bitfinex","ETHUSD",1773527574823,0.002,2086.8,2086.7,0.09555829]
["bitfinex","ETHUSD",1773527578826,0.002,2086.8,2086.7,0.14348084]
["bitfinex","ETHUSD",1773527580430,0.002,2086.8,2086.7,1.34154476]
["bitfinex","ETHUSD",1773527582528,0.002,2086.8,2086.7,0.04892255]
["bitfinex","ETHUSD",1773527582700,0.4882759,2086.8,2086.7,0.04892255]
["bitfinex","ETHUSD",1773527583525,0.4882759,2086.8,2086.7,1.24698647]
["bitfinex","ETHUSD",1773527585335,0.4882759,2086.8,2086.7,1.19906392]
["bitfinex","ETHUSD",1773527585534,0.4862759,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773527585836,0.4854759,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773527596519,0.4882759,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773527600353,0.4862759,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773527603843,0.002,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773527604451,0.47500327,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773527614155,0.002,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773527615857,0.002,2087.0,2086.7,0.09435829]
["bitfinex","ETHUSD",1773527616461,0.002,2087.0,2086.7,1.2924017]
["bitfinex","ETHUSD",1773527616658,0.002,2087.0,2086.7,0.09435829]
["bitfinex","ETHUSD",1773527617546,0.002,2087.0,2086.7,1.29240583]
["bitfinex","ETHUSD",1773527617860,0.002,2087.0,2086.8,0.09435829]
["bitfinex","ETHUSD",1773527620176,0.47500327,2087.0,2086.7,0.09435829]
["bitfinex","ETHUSD",1773527621963,0.47500327,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1773527631490,0.002,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1773527633488,0.002,2087.0,2086.9,0.09435829]
["bitfinex","ETHUSD",1773527635683,0.002,2087.2,2087.0,0.09435829]
["bitfinex","ETHUSD",1773527636058,0.49341909,2087.2,2086.9,1.19794911]
["bitfinex","ETHUSD",1773527640499,0.49341909,2087.2,2086.9,0.09435829]
["bitfinex","ETHUSD",1773527645367,0.49341909,2087.2,2087.0,0.0011]
["bitfinex","ETHUSD",1773527650216,0.002,2087.2,2087.0,0.09545829]
["bitfinex","ETHUSD",1773527652794,0.002,2087.2,2087.0,1.29334613]
["bitfinex","ETHUSD",1773527653692,0.002,2087.2,2087.1,0.09435829]
["bitfinex","ETHUSD",1773527657135,0.002,2087.2,2087.1,0.09535829]
["bitfinex","ETHUSD",1773527667140,0.002,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1773527673045,0.46466681,2087.2,2087.0,0.04901566]
["bitfinex","ETHUSD",1773527673224,0.46466681,2087.2,2087.0,0.0011]
["bitfinex","ETHUSD",1773527673618,0.46466681,2087.2,2086.8,0.0011]
["bitfinex","ETHUSD",1773527675344,0.46266681,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1773527677351,0.46266681,2086.9,2086.8,0.0011]
["bitfinex","ETHUSD",1773527683644,0.002,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1773527683844,0.46466681,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1773527687668,1.66061592,2086.9,2086.8,0.0011]
["bitfinex","ETHUSD",1773527687860,0.46266681,2086.9,2086.8,0.0011]
["bitfinex","ETHUSD",1773527689673,1.66061592,2086.9,2086.8,0.0011]
["bitfinex","ETHUSD",1773527690565,0.46266681,2086.9,2086.8,0.0011]
["bitfinex","ETHUSD",1773527690862,1.66061592,2086.9,2086.8,0.0011]
["bitfinex","ETHUSD",1773527693456,1.66261592,2086.9,2086.8,0.0011]
["bitfinex","ETHUSD",1773527698690,0.46701707,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773527699069,1.19805747,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773527699268,0.46701707,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773527700572,0.002,2086.9,2086.6,0.09745829]
["bitfinex","ETHUSD",1773527700982,0.46901707,2086.9,2086.6,0.09745829]
["bitfinex","ETHUSD",1773527701158,0.46901707,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1773527701363,0.46701707,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773527705596,0.002,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773527733897,0.46659215,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1773527737430,0.46659215,2086.9,2086.6,0.09545829]
["bitfinex","ETHUSD",1773527737718,0.002,2087.0,2086.7,0.09445829]
["bitfinex","ETHUSD",1773527739917,0.002,2087.0,2086.7,1.19803993]
["bitfinex","ETHUSD",1773527740135,0.002,2087.0,2086.8,0.09445829]
["bitfinex","ETHUSD",1773527741326,0.002,2087.0,2086.8,0.09555829]
["bitfinex","ETHUSD",1773527764365,0.002,2087.0,2086.8,0.14347854]
["bitfinex","ETHUSD",1773527765263,0.002,2087.0,2086.8,0.09555829]
["bitfinex","ETHUSD",1773527776989,1.19978442,2087.2,2086.9,0.09445829]
["bitfinex","ETHUSD",1773527776990,0.002,2087.2,2086.9,0.09445829]
["bitfinex","ETHUSD",1773527777301,0.458904,2087.2,2086.9,0.09445829]
["bitfinex","ETHUSD",1773527778368,0.458904,2087.2,2086.8,1.19906372]
["bitfinex","ETHUSD",1773527778990,0.458904,2087.2,2086.8,1.29352201]
["bitfinex","ETHUSD",1773527780011,0.458904,2087.2,2086.9,0.09445829]
["bitfinex","ETHUSD",1773527780299,0.458904,2087.2,2086.9,0.14237623]
["bitfinex","ETHUSD",1773527781197,0.458904,2087.2,2086.9,1.34030813]
["bitfinex","ETHUSD",1773527782703,0.002,2087.2,2087.0,0.09445829]
["bitfinex","ETHUSD",1773527785084,0.002,2087.2,2087.0,1.29233193]
["bitfinex","ETHUSD",1773527787786,0.002,2087.2,2087.0,0.09445829]
["bitfinex","ETHUSD",1773527787986,0.002,2087.2,2086.9,1.24582445]
["bitfinex","ETHUSD",1773527788188,0.45499712,2087.2,2086.9,1.19790651]
["bitfinex","ETHUSD",1773527788797,0.002,2087.2,2087.0,0.09445829]
["bitfinex","ETHUSD",1773527789001,0.002,2087.2,2087.0,0.09555829]
["bitfinex","ETHUSD",1773527791008,0.002,2087.3,2087.0,1.29339331]
["bitfinex","ETHUSD",1773527793702,0.45499712,2087.3,2087.0,1.29339331]
["bitfinex","ETHUSD",1773527795206,0.45499712,2087.3,2087.0,0.0011]
["bitfinex","ETHUSD",1773527795381,0.45499712,2087.3,2086.8,0.0011]
["bitfinex","ETHUSD",1773527795782,0.45299712,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1773527800603,0.45299712,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1773527800805,0.45499712,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1773527802415,1.65283143,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1773527802798,0.45499712,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1773527810930,0.002,2087.1,2087.0,0.09655829]
["bitfinex","ETHUSD",1773527813101,0.002,2087.1,2087.0,1.29445]
["bitfinex","ETHUSD",1773527815225,0.002,2087.3,2087.1,0.09555829]
["bitfinex","ETHUSD",1773527816228,0.002,2087.3,2087.0,1.19889171]
["bitfinex","ETHUSD",1773527816434,0.47874293,2087.3,2087.0,1.19889171]
["bitfinex","ETHUSD",1773527816937,0.47874293,2087.3,2087.0,1.29445]
["bitfinex","ETHUSD",1773527819712,0.002,2087.3,2087.0,1.29445]
["bitfinex","ETHUSD",1773527821124,0.002,2087.3,2087.0,1.34236566]
["bitfinex","ETHUSD",1773527824038,0.002,2087.3,2087.1,0.09555829]
["bitfinex","ETHUSD",1773527824740,0.002,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1773527826145,0.002,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1773527826351,0.47874293,2087.5,2087.2,1.19877692]
["bitfinex","ETHUSD",1773527827544,0.002,2087.5,2087.2,1.68262942]
["bitfinex","ETHUSD",1773527828344,0.47874293,2087.5,2087.2,1.68262942]
["bitfinex","ETHUSD",1773527830756,0.47674293,2087.7,2087.3,0.4838525]
["bitfinex","ETHUSD",1773527832260,0.47674293,2087.7,2087.3,0.53176126]
["bitfinex","ETHUSD",1773527832567,0.47674293,2087.7,2087.4,1.19766216]
["bitfinex","ETHUSD",1773527834858,0.47674293,2088.0,2087.5,0.4838525]
["bitfinex","ETHUSD",1773527835231,0.47674293,2087.9,2087.3,0.53176126]
["bitfinex","ETHUSD",1773527835436,0.47674293,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1773527835956,0.47674293,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1773527836637,0.47674293,2087.4,2087.2,0.0011]
["bitfinex","ETHUSD",1773527836835,1.67446247,2087.3,2087.2,0.0011]
["bitfinex","ETHUSD",1773527837159,0.47674293,2087.2,2086.8,1.19797903]
["bitfinex","ETHUSD",1773527839355,0.47674293,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1773527839538,0.47674293,2087.2,2086.6,1.416]
["bitfinex","ETHUSD",1773527839963,0.5,2087.1,2086.6,1.416]
["bitfinex","ETHUSD",1773527841452,0.5,2087.1,2086.7,1.19806392]
["bitfinex","ETHUSD",1773527843978,0.5,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1773527844177,0.5,2087.1,2086.6,1.419]
["bitfinex","ETHUSD",1773527844553,0.5,2087.0,2086.6,1.419]
["bitfinex","ETHUSD",1773527846478,0.5,2087.0,2086.6,2.61707332]
["bitfinex","ETHUSD",1773527848950,0.5,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1773527850883,1.19880269,2087.2,2086.8,0.0011]
["bitfinex","ETHUSD",1773527851255,0.5,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1773527860594,0.5,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773527865375,0.501,2087.2,2086.9,0.0011]
["bitfinex","ETHUSD",1773527866482,0.001,2087.2,2086.9,0.0011]
["bitfinex","ETHUSD",1773527868497,0.5,2087.3,2086.9,0.0011]
["bitfinex","ETHUSD",1773527868692,0.501,2087.5,2086.9,0.75432016]
["bitfinex","ETHUSD",1773527870979,0.501,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1773527872608,0.501,2087.5,2087.1,0.0011]
["bitfinex","ETHUSD",1773527872812,0.001,2087.3,2087.1,0.0011]
["bitfinex","ETHUSD",1773527883909,0.501,2087.3,2087.1,0.0011]
["bitfinex","ETHUSD",1773527888204,0.501,2087.3,2086.9,0.0011]
["bitfinex","ETHUSD",1773527895836,0.501,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1773527906043,0.49895,2087.2,2086.9,0.0011]
["bitfinex","ETHUSD",1773527908043,1.19777938,2087.2,2086.9,0.0011]
["bitfinex","ETHUSD",1773527908245,0.50095,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773527908446,0.50095,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1773527946399,0.49845,2087.0,2086.7,0.0011]
["bitfinex","ETHUSD",1773527946877,0.49845,2087.0,2086.7,0.0003]
["bitfinex","ETHUSD",1773527955797,0.49845,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1773527994855,1.69828431,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1773527999974,1.19983431,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1773528000154,0.49845,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1773528003294,1.69634171,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1773528003489,0.49845,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1773528003777,1.69634171,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1773528003992,0.49845,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1773528007079,1.69634171,2087.0,2086.9,0.001]
["bitfinex","ETHUSD",1773528007262,0.49845,2086.9,2086.7,0.0003]
["bitfinex","ETHUSD",1773528012877,1.69641036,2086.9,2086.7,0.0003]
["bitfinex","ETHUSD",1773528014602,0.002,2086.8,2086.7,0.0003]
["bitfinex","ETHUSD",1773528014780,0.50045,2086.8,2086.7,0.0003]
["bitfinex","ETHUSD",1773528015882,0.50045,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1773528017103,1.69847674,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1773528021504,0.49845,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1773528024925,1.69653435,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1773528026824,0.001,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1773528030014,0.49945,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1773528031428,0.001,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1773528038340,0.49945,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1773528039550,1.69757134,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1773528043162,0.5,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773528046458,1.69823175,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773528046959,0.5,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773528049963,1.69824293,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773528050464,1.69924293,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773528055669,0.501,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773528056767,1.69925301,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773528057671,0.501,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773528062739,0.001,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773528064570,0.501,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773528066249,0.501,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773528066865,1.19835106,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773528068749,1.19835106,2086.2,2086.0,0.0022]
["bitfinex","ETHUSD",1773528074691,1.69780106,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773528075401,1.69880106,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773528081097,1.19935106,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773528081469,0.001,2086.2,2086.0,0.0022]
["bitfinex","ETHUSD",1773528096931,0.50045,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773528097129,0.50045,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1773528099136,0.001,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1773528099342,0.4999,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1773528101244,1.19852341,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1773528103346,0.4989,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1773528103524,0.4989,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1773528106417,0.4989,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1773528107027,1.19852938,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1773528107227,1.69742938,2085.9,2085.6,0.0032]
["bitfinex","ETHUSD",1773528108832,1.69742938,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1773528109558,0.4989,2085.9,2085.6,0.0032]
["bitfinex","ETHUSD",1773528111029,0.4989,2085.9,2085.8,0.0011]
["bitfinex","ETHUSD",1773528111756,1.69742341,2085.9,2085.8,0.0011]
["bitfinex","ETHUSD",1773528111961,0.4989,2085.9,2085.8,0.0011]
["bitfinex","ETHUSD",1773528114569,0.4489,2085.9,2085.8,0.0011]
["bitfinex","ETHUSD",1773528116667,0.001,2086.0,2085.8,0.0533]
["bitfinex","ETHUSD",1773528116853,1.1993574,2086.2,2085.9,0.0512]
["bitfinex","ETHUSD",1773528118542,1.69837969,2086.2,2085.9,0.0512]
["bitfinex","ETHUSD",1773528122575,0.001,2086.0,2085.9,0.0512]
["bitfinex","ETHUSD",1773528123970,0.001,2086.2,2086.0,0.0512]
["bitfinex","ETHUSD",1773528124342,0.0002,2086.2,2085.9,0.0512]
["bitfinex","ETHUSD",1773528124539,1.19869439,2086.3,2085.9,0.0512]
["bitfinex","ETHUSD",1773528132775,0.0004,2086.3,2085.9,0.0512]
["bitfinex","ETHUSD",1773528133776,0.0004,2086.3,2086.1,0.0011]
["bitfinex","ETHUSD",1773528140299,0.49942229,2086.3,2086.1,0.0011]
["bitfinex","ETHUSD",1773528142295,0.4744,2086.2,2086.1,0.0011]
["bitfinex","ETHUSD",1773528145699,1.67275106,2086.2,2086.1,0.0011]
["bitfinex","ETHUSD",1773528152402,1.19873554,2086.3,2086.1,0.0011]
["bitfinex","ETHUSD",1773528153201,1.67313554,2086.3,2086.1,0.0011]
["bitfinex","ETHUSD",1773528155994,1.19873554,2086.3,2086.1,0.0011]
["bitfinex","ETHUSD",1773528156208,0.4744,2086.2,2086.1,0.0011]
["bitfinex","ETHUSD",1773528157110,1.67275106,2086.2,2086.1,0.0011]
["bitfinex","ETHUSD",1773528172735,0.476133,2086.1,2085.8,0.0011]
["bitfinex","ETHUSD",1773528174129,1.67458589,2086.1,2085.8,0.0011]
["bitfinex","ETHUSD",1773528175235,0.476133,2086.0,2085.8,0.0011]
["bitfinex","ETHUSD",1773528176135,1.67459963,2086.0,2085.8,0.0011]
["bitfinex","ETHUSD",1773528203143,0.4744,2085.9,2085.8,0.0011]
["bitfinex","ETHUSD",1773528205165,1.67292341,2085.9,2085.8,0.0011]
["bitfinex","ETHUSD",1773528208081,1.67292341,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1773528210475,1.67292341,2085.9,2085.6,0.0522]
["bitfinex","ETHUSD",1773528214476,0.4744,2086.0,2085.6,0.0522]
["bitfinex","ETHUSD",1773528214682,1.199413,2086.1,2085.6,0.0522]
["bitfinex","ETHUSD",1773528214972,0.001,2086.1,2085.6,0.0522]
["bitfinex","ETHUSD",1773528217347,0.001,2086.1,2085.7,1.19863834]
["bitfinex","ETHUSD",1773528217553,0.001,2086.1,2085.8,0.0512]
["bitfinex","ETHUSD",1773528219262,0.001,2086.1,2085.8,0.0523]
["bitfinex","ETHUSD",1773528219473,0.001,2085.9,2085.8,0.0523]
["bitfinex","ETHUSD",1773528227099,0.001,2085.9,2085.8,0.0011]
["bitfinex","ETHUSD",1773528241740,0.0004,2086.3,2085.9,0.0502]
["bitfinex","ETHUSD",1773528242038,1.69065578,2086.3,2085.9,0.0502]
["bitfinex","ETHUSD",1773528242208,0.49194881,2086.2,2085.8,0.0011]
["bitfinex","ETHUSD",1773528243230,0.49194881,2086.2,2085.8,0.0513]
["bitfinex","ETHUSD",1773528243741,1.19839252,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773528243937,0.49194881,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1773528244139,0.49294881,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1773528249152,1.69135732,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1773528261380,4.79363502,2086.3,2086.0,0.0513]
["bitfinex","ETHUSD",1773528261381,1.19872107,2086.3,2086.0,0.0513]
["bitfinex","ETHUSD",1773528261740,0.0004,2086.3,2086.0,0.0513]
["bitfinex","ETHUSD",1773528263134,0.0004,2086.3,2086.0,1.19954157]
["bitfinex","ETHUSD",1773528263340,0.0004,2086.3,2086.1,0.0492]
["bitfinex","ETHUSD",1773528266264,0.4758,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773528267771,0.4758,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773528268344,1.67409362,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773528269678,0.0004,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773528275595,0.4758,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773528279072,1.67412873,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773528279592,1.67412873,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773528287405,1.19872873,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773528287624,0.47485,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773528292006,0.001,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1773528300727,0.47585,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1773528302846,1.67425851,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1773528303029,0.47585,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1773528303228,0.001,2086.1,2086.0,0.0514]
["bitfinex","ETHUSD",1773528304326,0.001,2086.1,2086.0,1e-08]
["bitfinex","ETHUSD",1773528304528,0.001,2086.1,2085.9,0.00030001]
["bitfinex","ETHUSD",1773528310250,0.501,2086.1,2085.9,0.00030001]
["bitfinex","ETHUSD",1773528314549,0.001,2086.1,2085.9,0.00030001]
["bitfinex","ETHUSD",1773528346073,0.501,2086.1,2085.9,0.00030001]
["bitfinex","ETHUSD",1773528358879,0.5,2086.0,2085.9,0.00030001]
["bitfinex","ETHUSD",1773528359083,0.5,2086.0,2085.7,0.0011]
["bitfinex","ETHUSD",1773528359385,0.5,2086.0,2085.5,0.0011]
["bitfinex","ETHUSD",1773528359790,0.49945,2085.9,2085.3,0.0011]
["bitfinex","ETHUSD",1773528361182,0.49945,2085.7,2085.3,0.0011]
["bitfinex","ETHUSD",1773528363370,0.49945,2085.5,2085.3,0.0011]
["bitfinex","ETHUSD",1773528366579,0.49945,2085.4,2085.3,0.0011]
["bitfinex","ETHUSD",1773528367086,1.69818516,2085.6,2085.3,0.0011]
["bitfinex","ETHUSD",1773528367289,1.69818516,2085.6,2085.3,0.0022]
["bitfinex","ETHUSD",1773528368383,1.69818516,2085.6,2085.3,0.0011]
["bitfinex","ETHUSD",1773528368576,1.69818516,2085.6,2085.3,0.0022]
["bitfinex","ETHUSD",1773528369391,0.49945,2085.6,2085.3,0.0022]
["bitfinex","ETHUSD",1773528369898,1.69814655,2085.6,2085.3,0.0022]
["bitfinex","ETHUSD",1773528370197,0.49945,2085.6,2085.3,0.0022]
["bitfinex","ETHUSD",1773528375702,0.49945,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773528376399,1.69814581,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773528377600,0.49945,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773528381801,1.69814581,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773528381979,1.19953878,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1773528382181,1.69898878,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1773528383405,0.49945,2085.8,2085.5,0.0011]
["bitfinex","ETHUSD",1773528386202,0.49945,2085.7,2085.5,0.0011]
["bitfinex","ETHUSD",1773528387205,1.69811828,2085.7,2085.5,0.0011]
["bitfinex","ETHUSD",1773528387877,0.49945,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773528388294,0.50045,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773528389007,0.50045,2085.6,2085.4,0.0011]
["bitfinex","ETHUSD",1773528389203,1.69917977,2085.6,2085.4,0.0011]
["bitfinex","ETHUSD",1773528389401,0.49945,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1773528392001,0.001,2085.6,2085.4,0.0022]
["bitfinex","ETHUSD",1773528392204,0.50045,2085.9,2085.5,0.0011]
["bitfinex","ETHUSD",1773528392406,0.001,2085.9,2085.5,0.0011]
["bitfinex","ETHUSD",1773528393112,0.50045,2085.9,2085.5,0.0011]
["bitfinex","ETHUSD",1773528400116,0.50045,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1773528400416,0.001,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1773528420831,0.48992211,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1773528424112,0.48992211,2085.9,2085.8,0.0011]
["bitfinex","ETHUSD",1773528427144,1.68844552,2085.9,2085.8,0.0011]
["bitfinex","ETHUSD",1773528453979,0.001,2085.9,2085.8,0.0011]
["bitfinex","ETHUSD",1773528457853,0.45888159,2085.9,2085.8,0.0011]
["bitfinex","ETHUSD",1773528463988,1.657405,2085.9,2085.8,0.0011]
["bitfinex","ETHUSD",1773528480183,1.657405,2085.9,2085.6,0.45144381]
["bitfinex","ETHUSD",1773528481785,0.45912672,2085.8,2085.4,0.0011]
["bitfinex","ETHUSD",1773528482393,1.65776506,2085.7,2085.4,0.0011]
["bitfinex","ETHUSD",1773528484219,1.65776506,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1773528484521,1.65876506,2085.7,2085.4,0.0011]
["bitfinex","ETHUSD",1773528486004,1.65876506,2085.7,2085.1,0.48545703]
["bitfinex","ETHUSD",1773528486005,0.45912672,2085.6,2085.1,0.48545703]
["bitfinex","ETHUSD",1773528486702,1.65788001,2085.5,2085.1,0.48545703]
["bitfinex","ETHUSD",1773528496229,1.65788001,2085.5,2085.3,0.0011]
["bitfinex","ETHUSD",1773528505454,1.65788001,2085.5,2085.1,0.48545703]
["bitfinex","ETHUSD",1773528508259,0.49007775,2085.4,2085.1,0.48545703]
["bitfinex","ETHUSD",1773528508758,0.001,2085.3,2085.1,0.48545703]
["bitfinex","ETHUSD",1773528509131,0.001,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773528511863,1.19986826,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773528514965,1.68994601,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773528515266,0.49007775,2085.2,2084.8,4.76240731]
["bitfinex","ETHUSD",1773528516249,1.68904916,2085.2,2084.8,4.76240731]
["bitfinex","ETHUSD",1773528516559,0.49007775,2085.1,2084.8,4.76240731]
["bitfinex","ETHUSD",1773528517760,0.49007775,2085.1,2084.8,4.27464208]
["bitfinex","ETHUSD",1773528518347,0.49007775,2085.0,2084.8,4.27464208]
["bitfinex","ETHUSD",1773528522072,0.49007775,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1773528522073,1.19908633,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1773528522262,0.49007775,2084.9,2084.5,0.48886523]
["bitfinex","ETHUSD",1773528523165,1.68918492,2084.9,2084.5,0.48886523]
["bitfinex","ETHUSD",1773528532386,1.69764367,2084.9,2084.5,0.48886523]
["bitfinex","ETHUSD",1773528532576,0.4985365,2084.8,2084.7,0.0011]
["bitfinex","ETHUSD",1773528537095,1.69769229,2084.8,2084.7,0.0011]
["bitfinex","ETHUSD",1773528537297,0.4985365,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1773528539791,1.69775765,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1773528540087,0.4985365,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1773528541984,1.69780734,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1773528542488,0.4985365,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1773528543090,1.69780734,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1773528544186,7.74559484,2084.9,2083.9,0.03474348]
["bitfinex","ETHUSD",1773528544187,1.19938591,2084.4,2083.9,0.03474348]
["bitfinex","ETHUSD",1773528544395,0.4985365,2084.4,2083.9,0.03474348]
["bitfinex","ETHUSD",1773528544563,1.19937252,2084.5,2083.9,0.03474348]
["bitfinex","ETHUSD",1773528544976,1.69790902,2084.5,2083.9,0.03474348]
["bitfinex","ETHUSD",1773528545500,1.69790902,2084.5,2084.2,0.0011]
["bitfinex","ETHUSD",1773528551903,1.19937252,2084.5,2084.2,0.0011]
["bitfinex","ETHUSD",1773528552111,0.50468708,2084.4,2084.2,0.0011]
["bitfinex","ETHUSD",1773528554604,1.70407336,2084.4,2084.2,0.0011]
["bitfinex","ETHUSD",1773528557808,1.70507336,2084.4,2084.2,0.0011]
["bitfinex","ETHUSD",1773528569733,0.50568708,2084.4,2084.2,0.0011]
["bitfinex","ETHUSD",1773528570035,1.70507868,2084.4,2084.2,0.0011]
["bitfinex","ETHUSD",1773528587156,0.001,2084.4,2084.2,0.0011]
["bitfinex","ETHUSD",1773528588851,0.001,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1773528588852,0.7409812,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1773528589939,0.7409812,2084.4,2083.9,0.0011]
["bitfinex","ETHUSD",1773528589940,0.7399812,2084.3,2083.9,0.0011]
["bitfinex","ETHUSD",1773528590552,0.7399812,2084.1,2083.9,0.0011]
["bitfinex","ETHUSD",1773528593053,1.93954276,2084.1,2083.9,0.0011]
["bitfinex","ETHUSD",1773528600174,0.001,2084.2,2083.9,0.0011]
["bitfinex","ETHUSD",1773528601433,0.7409812,2084.2,2083.9,0.0011]
["bitfinex","ETHUSD",1773528603173,1.93953976,2084.1,2083.9,0.0011]
["bitfinex","ETHUSD",1773528603473,0.7399812,2084.0,2083.9,0.0011]
["bitfinex","ETHUSD",1773528608080,0.7399812,2084.1,2083.9,0.0011]
["bitfinex","ETHUSD",1773528614291,1.93955413,2084.1,2083.9,0.0011]
["bitfinex","ETHUSD",1773528618187,0.001,2084.0,2083.9,0.0011]
["bitfinex","ETHUSD",1773528630300,0.001,2084.4,2083.9,0.0011]
["bitfinex","ETHUSD",1773528630705,1.20038792,2084.4,2083.9,0.0011]
["bitfinex","ETHUSD",1773528630887,1.94036912,2084.4,2083.9,0.0011]
["bitfinex","ETHUSD",1773528631396,1.94036912,2084.4,2083.9,1.20077368]
["bitfinex","ETHUSD",1773528633713,1.94037648,2084.4,2083.9,0.0011]
["bitfinex","ETHUSD",1773528635010,0.7409812,2084.4,2083.9,0.0011]
["bitfinex","ETHUSD",1773528635188,1.94036987,2084.4,2083.9,0.0011]
["bitfinex","ETHUSD",1773528635389,0.001,2084.3,2083.9,0.0011]
["bitfinex","ETHUSD",1773528638417,1.94036987,2084.4,2083.9,0.0011]
["bitfinex","ETHUSD",1773528638592,0.001,2084.3,2083.9,0.0011]
["bitfinex","ETHUSD",1773528639986,1.93925441,2084.6,2084.1,0.75564745]
["bitfinex","ETHUSD",1773528640193,1.93925441,2084.6,2083.9,0.0011]
["bitfinex","ETHUSD",1773528640393,1.19927321,2084.6,2083.9,0.0011]
["bitfinex","ETHUSD",1773528640594,0.7399812,2084.5,2083.9,0.0011]
["bitfinex","ETHUSD",1773528641916,0.001,2084.2,2084.1,0.0011]
["bitfinex","ETHUSD",1773528660328,0.7409812,2084.2,2084.1,0.0011]
["bitfinex","ETHUSD",1773528675344,0.7394312,2084.1,2084.0,0.0011]
["bitfinex","ETHUSD",1773528678332,0.7394312,2084.0,2083.9,0.0011]
["bitfinex","ETHUSD",1773528679856,0.001,2084.2,2083.9,0.0011]
["bitfinex","ETHUSD",1773528680036,0.7404312,2084.2,2083.9,0.0011]
["bitfinex","ETHUSD",1773528687464,0.001,2084.2,2083.9,0.0011]
["bitfinex","ETHUSD",1773528687969,0.7404312,2084.2,2083.9,0.0011]
["bitfinex","ETHUSD",1773528690747,0.7404312,2084.2,2084.1,0.0011]
["bitfinex","ETHUSD",1773528700083,0.001,2084.2,2084.1,0.0011]
["bitfinex","ETHUSD",1773528723000,0.7404312,2084.2,2084.1,0.0011]
["bitfinex","ETHUSD",1773528747437,0.7388812,2084.1,2084.0,0.0011]
["bitfinex","ETHUSD",1773528747619,0.7388812,2084.1,2083.8,0.0011]
["bitfinex","ETHUSD",1773528749712,0.7388812,2084.0,2083.8,0.0011]
["bitfinex","ETHUSD",1773528751216,0.7398812,2084.0,2083.8,0.0011]
["bitfinex","ETHUSD",1773528754616,0.7388812,2083.9,2083.8,0.0011]
["bitfinex","ETHUSD",1773528772854,0.7388812,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1773528775339,0.7383312,2083.8,2083.7,0.0011]
["bitfinex","ETHUSD",1773528806385,1.93806246,2083.8,2083.7,0.0011]
["bitfinex","ETHUSD",1773528806591,0.7383312,2083.7,2083.6,0.0011]
["bitfinex","ETHUSD",1773528806966,0.7383312,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1773528809166,1.19982593,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1773528809361,0.7377812,2083.6,2083.5,0.0011]
["bitfinex","ETHUSD",1773528812288,0.7387812,2083.6,2083.5,0.0011]
["bitfinex","ETHUSD",1773528812655,1.93862761,2083.6,2083.5,0.0011]
["bitfinex","ETHUSD",1773528813060,0.7387812,2083.6,2083.5,0.0011]
["bitfinex","ETHUSD",1773528817876,1.93862761,2083.6,2083.5,0.0011]
["bitfinex","ETHUSD",1773528819589,0.7377812,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1773528820277,1.93769182,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1773528823205,0.7377812,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1773528824014,0.7377812,2083.4,2083.2,0.0011]
["bitfinex","ETHUSD",1773528824214,1.93867433,2083.6,2083.2,0.0011]
["bitfinex","ETHUSD",1773528824505,0.001,2083.6,2083.2,0.0011]
["bitfinex","ETHUSD",1773528824713,0.001,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1773528825389,0.7387812,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1773528832025,0.001,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1773528841631,0.7387812,2084.0,2083.4,0.0011]
["bitfinex","ETHUSD",1773528842053,0.7387812,2084.0,2083.4,0.02509923]
["bitfinex","ETHUSD",1773528843838,0.7387812,2084.0,2083.5,1.199904]
["bitfinex","ETHUSD",1773528846930,0.7387812,2084.0,2083.6,0.04799385]
["bitfinex","ETHUSD",1773528847131,0.7387812,2084.0,2083.5,0.04799615]
["bitfinex","ETHUSD",1773528849351,0.7387812,2084.0,2083.6,1.20094641]
["bitfinex","ETHUSD",1773528849648,0.001,2083.8,2083.6,1.20094641]
["bitfinex","ETHUSD",1773528879768,0.46185145,2083.8,2083.6,1.20094641]
["bitfinex","ETHUSD",1773528883277,0.46185145,2083.8,2083.6,0.0011]
["bitfinex","ETHUSD",1773528894481,0.001,2083.8,2083.6,0.0011]
["bitfinex","ETHUSD",1773528894785,0.001,2083.8,2083.6,0.1505376]
["bitfinex","ETHUSD",1773528896198,0.45904823,2084.0,2083.6,1.35033058]
["bitfinex","ETHUSD",1773528898812,0.45904823,2084.0,2083.8,0.0011]
["bitfinex","ETHUSD",1773528905009,1.20062098,2084.0,2083.8,0.0011]
["bitfinex","ETHUSD",1773528905212,0.45804823,2083.9,2083.6,0.0011]
["bitfinex","ETHUSD",1773528911119,0.45804823,2083.9,2083.8,0.0011]
["bitfinex","ETHUSD",1773528914117,1.65772191,2083.9,2083.8,0.0011]
["bitfinex","ETHUSD",1773528915521,0.45804823,2083.8,2083.6,0.0011]
["bitfinex","ETHUSD",1773528915703,0.45804823,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1773528916314,0.45804823,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1773528919810,0.45804823,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1773528922320,0.46187622,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1773528923034,0.46287622,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1773528927437,0.46187622,2083.4,2083.2,0.0011]
["bitfinex","ETHUSD",1773528930117,0.46187622,2083.3,2083.2,0.0011]
["bitfinex","ETHUSD",1773528933144,1.66189542,2083.3,2083.2,0.0011]
["bitfinex","ETHUSD",1773528933525,0.46187622,2083.2,2083.1,0.0011]
["bitfinex","ETHUSD",1773528934444,0.46187622,2083.1,2082.8,0.1527376]
["bitfinex","ETHUSD",1773528935146,0.46187622,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1773528939252,0.46187622,2083.0,2082.9,0.0011]
["bitfinex","ETHUSD",1773528939748,1.6619973,2083.2,2082.9,0.0011]
["bitfinex","ETHUSD",1773528940136,0.46187622,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1773528942261,0.46187622,2083.3,2082.9,0.1538376]
["bitfinex","ETHUSD",1773528944365,0.46187622,2083.3,2082.9,1.35405714]
["bitfinex","ETHUSD",1773528944747,3.63483871,2083.4,2083.0,0.1527376]
["bitfinex","ETHUSD",1773528945368,0.46187622,2083.3,2083.0,0.1527376]
["bitfinex","ETHUSD",1773528946762,0.46187622,2083.3,2083.1,0.0011]
["bitfinex","ETHUSD",1773528947442,0.46187622,2083.2,2083.1,0.0011]
["bitfinex","ETHUSD",1773528947656,0.46187622,2083.2,2082.9,0.0011]
["bitfinex","ETHUSD",1773528950474,1.20009185,2083.2,2082.9,0.0011]
["bitfinex","ETHUSD",1773528950644,0.49934103,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1773528955076,0.45125715,2083.2,2082.9,0.0011]
["bitfinex","ETHUSD",1773528955281,0.45125715,2083.1,2082.9,0.0011]
["bitfinex","ETHUSD",1773528956291,0.45125715,2082.9,2082.4,5.01568773]
["bitfinex","ETHUSD",1773528956590,0.45125715,2083.2,2082.5,0.1538376]
["bitfinex","ETHUSD",1773528956884,2.42925715,2083.4,2082.8,0.1538376]
["bitfinex","ETHUSD",1773528957059,3.62922244,2083.4,2082.8,0.1538376]
["bitfinex","ETHUSD",1773528957455,0.45125715,2083.4,2082.9,0.1538376]
["bitfinex","ETHUSD",1773528957673,0.001,2083.5,2082.9,0.1538376]
["bitfinex","ETHUSD",1773528958479,0.001,2083.5,2083.1,0.1538376]
["bitfinex","ETHUSD",1773528958677,1.65097087,2083.9,2083.1,0.1538376]
["bitfinex","ETHUSD",1773528958915,1.20061749,2084.0,2083.5,0.1538376]
["bitfinex","ETHUSD",1773528959062,0.001,2084.0,2083.5,0.1538376]
["bitfinex","ETHUSD",1773528960280,0.001,2084.0,2083.6,0.1538376]
["bitfinex","ETHUSD",1773528961056,0.001,2084.0,2083.8,0.1538376]
["bitfinex","ETHUSD",1773528966691,0.001,2084.0,2083.9,0.1538376]
["bitfinex","ETHUSD",1773528967083,0.001,2084.2,2083.9,0.1538376]
["bitfinex","ETHUSD",1773528967401,0.001,2084.2,2084.0,0.1538376]
["bitfinex","ETHUSD",1773528968399,0.45125715,2084.1,2083.2,0.1538376]
["bitfinex","ETHUSD",1773528968698,0.45125715,2084.1,2083.5,0.1538376]
["bitfinex","ETHUSD",1773528969496,1.6508183,2084.1,2083.7,0.1538376]
["bitfinex","ETHUSD",1773528970181,0.45125715,2084.1,2083.7,0.1538376]
["bitfinex","ETHUSD",1773528971118,0.45125715,2084.1,2083.7,0.1549376]
["bitfinex","ETHUSD",1773528971412,0.001,2083.9,2083.7,0.1549376]
["bitfinex","ETHUSD",1773528971911,0.001,2084.2,2083.8,0.1538376]
["bitfinex","ETHUSD",1773528973515,0.45225715,2084.2,2083.8,0.1538376]
["bitfinex","ETHUSD",1773528973712,0.45125715,2084.1,2083.8,0.1538376]
["bitfinex","ETHUSD",1773528973889,0.45125715,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1773528974502,0.45125715,2084.1,2083.7,0.1549376]
["bitfinex","ETHUSD",1773528974813,0.45125715,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1773528977007,0.45125715,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1773528979114,0.45125715,2084.0,2083.7,0.1549376]
["bitfinex","ETHUSD",1773528981915,0.45125715,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1773528982613,1.66942184,2084.2,2083.7,0.1549376]
["bitfinex","ETHUSD",1773528982915,0.001,2084.2,2083.7,0.1549376]
["bitfinex","ETHUSD",1773528983582,0.001,2084.2,2083.9,0.1549376]
["bitfinex","ETHUSD",1773528985610,0.46987654,2084.2,2083.9,0.1549376]
["bitfinex","ETHUSD",1773528988204,1.66937783,2084.2,2083.9,0.0011]
["bitfinex","ETHUSD",1773528988403,0.46887654,2084.1,2083.9,0.0011]
["bitfinex","ETHUSD",1773528988603,0.46887654,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1773528989621,0.46887654,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1773528993404,0.46887654,2083.8,2083.6,0.0011]
["bitfinex","ETHUSD",1773528995441,1.66866537,2083.7,2083.6,0.0011]
["bitfinex","ETHUSD",1773528997215,1.66866537,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1773528997416,1.66872295,2083.6,2083.5,0.0011]
["bitfinex","ETHUSD",1773529011725,0.45051107,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1773529014862,1.65041507,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1773529022562,0.45051107,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1773529023065,1.65041507,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1773529030677,0.45051107,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1773529035877,1.19989062,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1773529036252,1.65040169,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1773529039182,0.45051107,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1773529042479,1.65041507,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1773529046294,1.65041507,2083.5,2083.2,0.1560376]
["bitfinex","ETHUSD",1773529046667,1.65041507,2083.5,2083.2,0.1552376]
["bitfinex","ETHUSD",1773529055497,1.65041507,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1773529086154,1.65041507,2083.5,2083.2,0.1552376]
["bitfinex","ETHUSD",1773529086317,0.47021418,2083.4,2083.2,0.0003]
["bitfinex","ETHUSD",1773529086517,0.47021418,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1773529088750,1.67018956,2083.4,2083.1,0.0011]
["bitfinex","ETHUSD",1773529090952,1.67018956,2083.4,2083.1,0.1560376]
["bitfinex","ETHUSD",1773529091750,1.67018956,2083.4,2083.3,0.0011]
["bitfinex","ETHUSD",1773529096468,1.19984641,2083.6,2083.4,0.1549376]
["bitfinex","ETHUSD",1773529096682,1.20083219,2083.7,2083.4,0.1549376]
["bitfinex","ETHUSD",1773529096963,0.001,2083.8,2083.5,0.1539376]
["bitfinex","ETHUSD",1773529099156,0.001,2083.8,2083.6,0.1539376]
["bitfinex","ETHUSD",1773529103753,0.001,2083.8,2083.7,0.1539376]
["bitfinex","ETHUSD",1773529104051,0.001,2083.8,2083.7,0.1550376]
["bitfinex","ETHUSD",1773529120864,0.001,2083.8,2083.7,0.0011]
["bitfinex","ETHUSD",1773529121967,0.48572517,2083.8,2083.7,0.0011]
["bitfinex","ETHUSD",1773529143638,0.48572517,2083.8,2083.3,0.1550376]
["bitfinex","ETHUSD",1773529143639,0.48197209,2083.7,2083.3,0.1550376]
["bitfinex","ETHUSD",1773529145343,1.6818141,2083.7,2083.3,0.1550376]
["bitfinex","ETHUSD",1773529147267,1.20076398,2083.8,2083.4,0.1550376]
["bitfinex","ETHUSD",1773529149041,1.68273607,2083.8,2083.4,0.1550376]
["bitfinex","ETHUSD",1773529149238,1.19955856,2084.1,2083.4,1.19993386]
["bitfinex","ETHUSD",1773529149547,0.5,2084.0,2083.3,1.20107366]
["bitfinex","ETHUSD",1773529152353,0.5,2083.9,2083.3,0.0011]
["bitfinex","ETHUSD",1773529153567,0.5,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1773529153761,0.001,2083.8,2083.5,0.0011]
["bitfinex","ETHUSD",1773529165514,0.001,2084.2,2083.7,0.0011]
["bitfinex","ETHUSD",1773529165515,0.501,2084.2,2083.7,0.0011]
["bitfinex","ETHUSD",1773529165803,0.5,2084.5,2083.7,0.0011]
["bitfinex","ETHUSD",1773529167583,1.69938591,2084.4,2083.7,1.20088883]
["bitfinex","ETHUSD",1773529170809,0.5,2084.3,2083.7,0.0011]
["bitfinex","ETHUSD",1773529171110,0.5,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1773529172795,0.5,2083.7,2083.5,0.0011]
["bitfinex","ETHUSD",1773529178303,0.5,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1773529179289,0.5,2084.4,2083.5,0.75699097]
["bitfinex","ETHUSD",1773529179487,0.5,2084.4,2083.6,0.04799385]
["bitfinex","ETHUSD",1773529180812,0.5,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1773529181109,0.5,2084.2,2083.8,0.04798924]
["bitfinex","ETHUSD",1773529185391,1.19955618,2084.2,2083.8,0.04798924]
["bitfinex","ETHUSD",1773529185722,0.5,2084.1,2083.7,0.04799154]
["bitfinex","ETHUSD",1773529185924,0.5,2084.1,2083.6,1.19980155]
["bitfinex","ETHUSD",1773529186819,0.5,2084.1,2083.5,0.0011]
["bitfinex","ETHUSD",1773529187119,0.5,2084.1,2083.5,1.20095182]
["bitfinex","ETHUSD",1773529187619,1.69961612,2084.0,2083.5,0.0011]
["bitfinex","ETHUSD",1773529188421,0.5,2083.9,2083.5,0.0011]
["bitfinex","ETHUSD",1773529189823,0.5,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1773529190123,0.001,2083.8,2083.7,0.0011]
["bitfinex","ETHUSD",1773529194821,0.5,2084.4,2083.7,0.0011]
["bitfinex","ETHUSD",1773529195023,0.5,2084.6,2083.9,0.75589097]
["bitfinex","ETHUSD",1773529195538,0.5,2084.5,2084.0,1.19961612]
["bitfinex","ETHUSD",1773529195905,0.5,2084.6,2084.0,1.19961612]
["bitfinex","ETHUSD",1773529200132,0.5,2084.5,2083.7,0.0011]
["bitfinex","ETHUSD",1773529200325,0.5,2084.3,2083.7,1.20084425]
["bitfinex","ETHUSD",1773529200520,0.5,2084.1,2083.7,0.0011]
["bitfinex","ETHUSD",1773529201627,0.5,2084.1,2083.7,1.20084092]
["bitfinex","ETHUSD",1773529201829,0.001,2084.7,2084.0,0.06885723]
["bitfinex","ETHUSD",1773529202030,0.47824248,2084.7,2084.1,0.06885723]
["bitfinex","ETHUSD",1773529202327,0.001,2084.4,2084.2,1.26835823]
["bitfinex","ETHUSD",1773529202528,0.001,2084.7,2084.3,0.06885723]
["bitfinex","ETHUSD",1773529203227,0.47724248,2085.0,2084.3,0.06885723]
["bitfinex","ETHUSD",1773529203426,0.47824248,2085.1,2084.3,0.06885723]
["bitfinex","ETHUSD",1773529203627,0.0002,2085.1,2084.5,0.06885723]
["bitfinex","ETHUSD",1773529204235,0.0002,2085.1,2084.7,0.06885723]
["bitfinex","ETHUSD",1773529205630,0.47744248,2085.1,2084.5,1.26815046]
["bitfinex","ETHUSD",1773529206336,0.47724248,2084.9,2084.4,0.06885723]
["bitfinex","ETHUSD",1773529206723,0.47744248,2085.1,2084.4,0.06885723]
["bitfinex","ETHUSD",1773529209540,0.47744248,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1773529209841,0.47744248,2085.1,2084.6,0.06885723]
["bitfinex","ETHUSD",1773529213956,0.47744248,2085.1,2084.6,1.26812497]
["bitfinex","ETHUSD",1773529214289,0.001,2084.9,2084.6,1.26812497]
["bitfinex","ETHUSD",1773529217534,0.001,2084.9,2084.7,0.06885723]
["bitfinex","ETHUSD",1773529220762,0.47824248,2084.9,2084.5,0.06995723]
["bitfinex","ETHUSD",1773529220954,0.47824248,2084.9,2084.5,1.20041144]
["bitfinex","ETHUSD",1773529222492,0.47500923,2084.8,2084.3,0.0011]
["bitfinex","ETHUSD",1773529222770,0.47500923,2084.8,2084.3,1.20053807]
["bitfinex","ETHUSD",1773529224147,0.47500923,2084.8,2084.3,1.2693953]
["bitfinex","ETHUSD",1773529224347,0.47500923,2084.7,2084.3,1.2693953]
["bitfinex","ETHUSD",1773529226566,0.47500923,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1773529243487,0.47021215,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1773529247886,1.19923013,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1773529248094,0.47500923,2084.6,2084.3,0.0011]
["bitfinex","ETHUSD",1773529249883,1.19923013,2084.7,2084.3,0.45436354]
["bitfinex","ETHUSD",1773529250196,1.64925186,2084.7,2084.3,0.45436354]
["bitfinex","ETHUSD",1773529251200,0.45002173,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1773529264911,0.001,2084.9,2084.5,0.45617425]
["bitfinex","ETHUSD",1773529265209,0.001,2084.9,2084.6,0.45507425]
["bitfinex","ETHUSD",1773529265581,0.001,2084.9,2084.6,1.65433616]
["bitfinex","ETHUSD",1773529265781,0.001,2084.9,2084.7,0.45507425]
["bitfinex","ETHUSD",1773529267192,0.001,2084.9,2084.8,0.45507425]
["bitfinex","ETHUSD",1773529267395,0.0002,2085.1,2084.8,0.45507425]
["bitfinex","ETHUSD",1773529269213,0.0002,2085.1,2084.8,1.65421312]
["bitfinex","ETHUSD",1773529269585,0.0002,2085.1,2084.9,0.45507425]
["bitfinex","ETHUSD",1773529271727,0.48514958,2085.1,2084.7,1.65424476]
["bitfinex","ETHUSD",1773529273226,0.48514958,2085.1,2084.7,1.19917051]
["bitfinex","ETHUSD",1773529273434,0.48514958,2085.1,2084.8,0.45507425]
["bitfinex","ETHUSD",1773529274730,0.001,2084.9,2084.8,1.6542279]
["bitfinex","ETHUSD",1773529274937,0.0002,2085.1,2084.9,0.45507425]
["bitfinex","ETHUSD",1773529285326,0.001,2085.3,2085.0,0.45781761]
["bitfinex","ETHUSD",1773529285516,0.001,2085.6,2085.0,0.45781761]
["bitfinex","ETHUSD",1773529285840,0.48525382,2085.6,2085.0,0.45781761]
["bitfinex","ETHUSD",1773529286039,0.001,2085.7,2085.2,0.45781761]
["bitfinex","ETHUSD",1773529288134,0.001,2085.9,2085.5,0.45781761]
["bitfinex","ETHUSD",1773529288941,0.48525382,2086.1,2085.6,0.45781761]
["bitfinex","ETHUSD",1773529289149,0.001,2086.1,2085.7,0.45781761]
["bitfinex","ETHUSD",1773529289559,0.0004,2086.3,2085.7,0.45781761]
["bitfinex","ETHUSD",1773529290056,0.0004,2086.3,2085.9,0.45781761]
["bitfinex","ETHUSD",1773529292538,0.0004,2086.3,2086.0,0.45781761]
["bitfinex","ETHUSD",1773529292862,0.48425382,2086.5,2086.0,0.45781761]
["bitfinex","ETHUSD",1773529293464,0.48345382,2086.5,2086.0,0.45781761]
["bitfinex","ETHUSD",1773529295140,0.48345382,2086.5,2086.1,0.45781761]
["bitfinex","ETHUSD",1773529295957,0.48345382,2086.5,2086.0,1.19841232]
["bitfinex","ETHUSD",1773529296160,0.58110703,2086.3,2085.5,5.00412346]
["bitfinex","ETHUSD",1773529296358,0.58110703,2086.3,2085.6,6.11373204]
["bitfinex","ETHUSD",1773529297338,1.77940433,2086.3,2085.6,6.11373204]
["bitfinex","ETHUSD",1773529297948,0.58110703,2086.3,2085.6,6.11373204]
["bitfinex","ETHUSD",1773529298155,1.77940127,2086.3,2085.6,6.11373204]
["bitfinex","ETHUSD",1773529298372,0.58110703,2086.2,2085.6,6.11373204]
["bitfinex","ETHUSD",1773529298768,0.58110703,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1773529311353,0.58110703,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1773529317985,1.19837254,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1773529318179,0.58740109,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1773529320964,1.78582203,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1773529321664,0.58740109,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1773529323680,0.002,2086.3,2086.1,1.19840851]
["bitfinex","ETHUSD",1773529323873,0.002,2086.3,2086.0,1.9536382]
["bitfinex","ETHUSD",1773529324071,0.002,2086.3,2086.0,1.9546382]
["bitfinex","ETHUSD",1773529324288,0.002,2086.3,2086.0,1.19942139]
["bitfinex","ETHUSD",1773529325173,0.002,2086.5,2086.0,1.9546382]
["bitfinex","ETHUSD",1773529325688,0.002,2086.5,2086.0,1.19942139]
["bitfinex","ETHUSD",1773529326095,0.002,2086.8,2086.0,1.19942139]
["bitfinex","ETHUSD",1773529326096,0.58890109,2086.8,2086.0,1.19942139]
["bitfinex","ETHUSD",1773529326287,1.66304407,2087.1,2086.6,0.4130989]
["bitfinex","ETHUSD",1773529326480,0.46516993,2087.0,2086.1,0.80159566]
["bitfinex","ETHUSD",1773529326680,0.46516993,2087.0,2086.2,0.4130989]
["bitfinex","ETHUSD",1773529328101,0.46516993,2087.0,2086.2,1.61139335]
["bitfinex","ETHUSD",1773529328102,0.46516993,2086.9,2086.2,1.61139335]
["bitfinex","ETHUSD",1773529328271,0.46516993,2086.9,2086.2,2.93339335]
["bitfinex","ETHUSD",1773529328687,0.46516993,2086.9,2086.3,0.4130989]
["bitfinex","ETHUSD",1773529330298,0.46516993,2086.8,2086.4,1.19823619]
["bitfinex","ETHUSD",1773529330481,0.46516993,2087.0,2086.5,0.4130989]
["bitfinex","ETHUSD",1773529332383,4.79099689,2087.3,2086.5,0.4130989]
["bitfinex","ETHUSD",1773529332384,0.46516993,2087.3,2086.7,0.4130989]
["bitfinex","ETHUSD",1773529332570,0.46516993,2087.2,2086.7,0.4130989]
["bitfinex","ETHUSD",1773529333590,1.19769986,2087.4,2086.7,0.4130989]
["bitfinex","ETHUSD",1773529333591,0.46516993,2087.4,2086.7,0.4130989]
["bitfinex","ETHUSD",1773529333797,1.66284499,2087.4,2086.7,0.4130989]
["bitfinex","ETHUSD",1773529333998,1.19767506,2087.4,2086.7,0.4130989]
["bitfinex","ETHUSD",1773529334198,0.46516993,2087.3,2086.7,0.4130989]
["bitfinex","ETHUSD",1773529335408,0.46516993,2087.3,2086.9,0.4130989]
["bitfinex","ETHUSD",1773529335904,0.002,2087.1,2086.9,0.4130989]
["bitfinex","ETHUSD",1773529338599,0.002,2087.1,2086.9,1.59996452]
["bitfinex","ETHUSD",1773529338806,0.002,2087.1,2086.9,1.6239235]
["bitfinex","ETHUSD",1773529339103,0.002,2087.1,2087.0,0.40202431]
["bitfinex","ETHUSD",1773529341108,0.46516993,2087.4,2087.0,1.59991602]
["bitfinex","ETHUSD",1773529341283,0.46516993,2087.4,2087.0,0.40202431]
["bitfinex","ETHUSD",1773529342904,0.46516993,2087.4,2086.7,1.327]
["bitfinex","ETHUSD",1773529343084,0.48507348,2087.2,2086.7,2.92704156]
["bitfinex","ETHUSD",1773529343278,0.48507348,2087.2,2086.8,0.40202431]
["bitfinex","ETHUSD",1773529345309,0.48507348,2087.2,2086.8,1.60001439]
["bitfinex","ETHUSD",1773529347406,0.48507348,2087.4,2086.9,0.40202431]
["bitfinex","ETHUSD",1773529347610,0.48507348,2087.4,2086.7,2.92704583]
["bitfinex","ETHUSD",1773529348189,0.48507348,2087.4,2086.8,0.40202431]
["bitfinex","ETHUSD",1773529349114,0.48707348,2087.6,2087.1,0.49013185]
["bitfinex","ETHUSD",1773529349486,0.48707348,2087.6,2087.2,1.68790877]
["bitfinex","ETHUSD",1773529349812,0.48707348,2087.6,2087.2,1.22173245]
["bitfinex","ETHUSD",1773529349990,0.48707348,2087.6,2087.3,0.49013185]
["bitfinex","ETHUSD",1773529350518,0.002,2087.5,2087.3,0.49013185]
["bitfinex","ETHUSD",1773529351489,0.48507348,2087.8,2087.3,0.49013185]
["bitfinex","ETHUSD",1773529351986,0.48507348,2087.8,2087.4,1.19766216]
["bitfinex","ETHUSD",1773529352588,0.48507348,2087.8,2087.3,1.6878099]
["bitfinex","ETHUSD",1773529352787,1.1974331,2087.8,2087.3,1.6878099]
["bitfinex","ETHUSD",1773529352987,0.48507348,2087.7,2087.3,1.6878099]
["bitfinex","ETHUSD",1773529353594,0.38507348,2087.7,2087.3,1.6878099]
["bitfinex","ETHUSD",1773529355113,1.68242719,2088.0,2087.4,0.49013185]
["bitfinex","ETHUSD",1773529355322,1.68242719,2088.0,2087.4,0.51408508]
["bitfinex","ETHUSD",1773529355624,0.48507348,2087.9,2087.4,0.51408508]
["bitfinex","ETHUSD",1773529356614,0.48507348,2087.9,2087.5,0.49013185]
["bitfinex","ETHUSD",1773529358095,0.48507348,2087.9,2087.6,0.49013185]
["bitfinex","ETHUSD",1773529358520,0.48507348,2087.9,2087.5,1.19759277]
["bitfinex","ETHUSD",1773529360828,0.48507348,2087.9,2087.6,0.02395093]
["bitfinex","ETHUSD",1773529361403,1.6824543,2087.9,2087.6,0.02395093]
["bitfinex","ETHUSD",1773529361604,1.6824543,2087.9,2087.4,1.68775083]
["bitfinex","ETHUSD",1773529362326,1.6824543,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1773529362528,0.002,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1773529363428,0.002,2087.7,2087.5,0.49113185]
["bitfinex","ETHUSD",1773529363600,0.002,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1773529364602,0.002,2087.7,2087.5,0.49113185]
["bitfinex","ETHUSD",1773529366131,0.002,2087.9,2087.6,0.49013185]
["bitfinex","ETHUSD",1773529366431,0.48507348,2088.3,2087.9,0.49013185]
["bitfinex","ETHUSD",1773529366604,1.68208281,2088.6,2087.9,0.49013185]
["bitfinex","ETHUSD",1773529366802,0.48507348,2088.6,2087.9,0.49013185]
["bitfinex","ETHUSD",1773529367222,0.48507348,2088.5,2087.9,0.49013185]
["bitfinex","ETHUSD",1773529368733,0.48507348,2088.5,2088.1,0.49013185]
["bitfinex","ETHUSD",1773529369908,0.48507348,2088.5,2088.1,0.47564609]
["bitfinex","ETHUSD",1773529370105,0.75365932,2089.0,2088.0,1.197318]
["bitfinex","ETHUSD",1773529370106,1.43475638,2091.0,2088.7,0.47564609]
["bitfinex","ETHUSD",1773529370309,0.38054291,2089.7,2088.9,0.47564609]
["bitfinex","ETHUSD",1773529370935,2.10968689,2090.5,2089.2,0.47564609]
["bitfinex","ETHUSD",1773529371236,0.38054291,2090.3,2089.1,0.47564609]
["bitfinex","ETHUSD",1773529371437,0.38054291,2090.3,2089.3,0.75365932]
["bitfinex","ETHUSD",1773529371623,0.38054291,2090.3,2089.4,0.49358418]
["bitfinex","ETHUSD",1773529371824,0.38054291,2090.3,2089.5,0.49358418]
["bitfinex","ETHUSD",1773529372341,1.19592086,2090.5,2089.5,0.49358418]
["bitfinex","ETHUSD",1773529372512,0.38054291,2090.4,2089.5,0.49358418]
["bitfinex","ETHUSD",1773529372831,0.38054291,2090.8,2089.7,0.49358418]
["bitfinex","ETHUSD",1773529373550,0.38054291,2091.1,2089.7,0.49358418]
["bitfinex","ETHUSD",1773529373754,0.02,2093.6,2091.6,0.49358418]
["bitfinex","ETHUSD",1773529373912,0.02,2093.6,2092.0,0.49358418]
["bitfinex","ETHUSD",1773529373913,4.77714613,2093.5,2092.0,0.49358418]
["bitfinex","ETHUSD",1773529374107,0.48633092,2093.2,2092.0,0.49358418]
["bitfinex","ETHUSD",1773529374336,0.48633092,2093.3,2091.7,0.49358418]
["bitfinex","ETHUSD",1773529374513,4.77714613,2093.5,2091.7,0.49358418]
["bitfinex","ETHUSD",1773529374709,1.68061745,2093.3,2091.9,0.49358418]
["bitfinex","ETHUSD",1773529374938,0.48633092,2093.0,2091.5,0.49358418]
["bitfinex","ETHUSD",1773529375143,1.54347758,2093.3,2091.5,0.49358418]
["bitfinex","ETHUSD",1773529375310,1.19428653,2093.3,2091.9,0.55912018]
["bitfinex","ETHUSD",1773529375668,1.19428653,2093.3,2092.1,0.49358418]
["bitfinex","ETHUSD",1773529375812,4.77714613,2093.5,2092.2,0.49358418]
["bitfinex","ETHUSD",1773529375813,1.19417829,2093.5,2092.2,0.49358418]
["bitfinex","ETHUSD",1773529376013,1.19417829,2093.5,2091.7,0.065536]
["bitfinex","ETHUSD",1773529376014,1.87794215,2093.4,2092.3,0.49358418]
["bitfinex","ETHUSD",1773529376310,0.48633092,2093.0,2091.8,0.49358418]
["bitfinex","ETHUSD",1773529376514,1.87794215,2093.1,2091.8,0.49358418]
["bitfinex","ETHUSD",1773529376728,0.48633092,2093.2,2091.8,0.49358418]
["bitfinex","ETHUSD",1773529376919,0.48633092,2093.2,2091.5,1.218]
["bitfinex","ETHUSD",1773529376920,1.19440064,2093.1,2092.0,0.49358418]
["bitfinex","ETHUSD",1773529377124,0.48633092,2093.0,2092.0,0.49358418]
["bitfinex","ETHUSD",1773529377535,1.23520932,2092.8,2092.0,0.49358418]
["bitfinex","ETHUSD",1773529377733,0.48633092,2093.0,2092.0,0.49358418]
["bitfinex","ETHUSD",1773529377935,0.48633092,2093.0,2091.6,0.49358418]
["bitfinex","ETHUSD",1773529378538,0.48633092,2092.7,2091.6,0.49358418]
["bitfinex","ETHUSD",1773529379148,1.19474313,2092.5,2091.6,0.49358418]
["bitfinex","ETHUSD",1773529380040,2.42995245,2092.5,2091.6,0.49358418]
["bitfinex","ETHUSD",1773529380416,1.19474313,2092.5,2091.6,0.49358418]
["bitfinex","ETHUSD",1773529380846,2.42995245,2092.5,2091.6,0.49358418]
["bitfinex","ETHUSD",1773529381236,1.09474313,2092.5,2091.6,0.49358418]
["bitfinex","ETHUSD",1773529381542,0.48633092,2092.3,2091.3,0.49358418]
["bitfinex","ETHUSD",1773529381947,1.72154024,2092.2,2091.3,0.49358418]
["bitfinex","ETHUSD",1773529382148,1.72154024,2092.2,2091.0,1.68914098]
["bitfinex","ETHUSD",1773529382149,0.48633092,2092.1,2091.0,1.68914098]
["bitfinex","ETHUSD",1773529382439,1.09474313,2092.5,2091.1,0.49358418]
["bitfinex","ETHUSD",1773529382642,0.48633092,2092.4,2091.1,0.49358418]
["bitfinex","ETHUSD",1773529382845,1.09474313,2092.5,2091.1,0.49358418]
["bitfinex","ETHUSD",1773529384443,5.26530344,2092.6,2091.3,0.49358418]
["bitfinex","ETHUSD",1773529385022,0.48633092,2092.5,2091.3,0.49358418]
["bitfinex","ETHUSD",1773529385722,0.48633092,2092.3,2091.3,0.49358418]
["bitfinex","ETHUSD",1773529386133,1.23520932,2092.2,2091.3,0.49358418]
["bitfinex","ETHUSD",1773529386329,0.48633092,2092.3,2091.3,0.49358418]
["bitfinex","ETHUSD",1773529386647,0.48633092,2092.0,2090.9,0.54141047]
["bitfinex","ETHUSD",1773529387221,0.48633092,2091.7,2090.6,0.49358418]
["bitfinex","ETHUSD",1773529387427,0.48633092,2091.7,2090.7,0.49358418]
["bitfinex","ETHUSD",1773529387835,1.72154024,2091.7,2090.7,0.49358418]
["bitfinex","ETHUSD",1773529388128,0.48633092,2091.6,2090.7,0.49358418]
["bitfinex","ETHUSD",1773529388340,0.48633092,2091.6,2090.8,0.04782858]
["bitfinex","ETHUSD",1773529388627,1.19497155,2092.1,2091.1,0.49358418]
["bitfinex","ETHUSD",1773529388852,1.19497155,2092.1,2091.3,0.49358418]
["bitfinex","ETHUSD",1773529389032,1.19497155,2092.1,2091.4,0.04781485]
["bitfinex","ETHUSD",1773529389233,1.68107405,2092.5,2091.4,0.49358418]
["bitfinex","ETHUSD",1773529389646,1.23520932,2092.4,2091.4,0.49358418]
["bitfinex","ETHUSD",1773529389821,1.68107405,2092.5,2091.4,0.49358418]
["bitfinex","ETHUSD",1773529390228,1.23520932,2092.4,2091.4,0.49358418]
["bitfinex","ETHUSD",1773529390522,1.19485733,2092.3,2091.5,1.19531436]
["bitfinex","ETHUSD",1773529390738,2.43006665,2092.3,2091.6,0.49358418]
["bitfinex","ETHUSD",1773529390952,1.19485733,2092.3,2091.6,0.49278418]
["bitfinex","ETHUSD",1773529391152,1.23520932,2092.2,2091.6,0.49278418]
["bitfinex","ETHUSD",1773529391447,1.19485733,2092.3,2091.6,0.49278418]
["bitfinex","ETHUSD",1773529391952,2.43006665,2092.3,2091.6,0.49278418]
["bitfinex","ETHUSD",1773529392151,1.19485733,2092.3,2091.6,0.49278418]
["bitfinex","ETHUSD",1773529392524,1.68095986,2092.7,2091.8,0.49358418]
["bitfinex","ETHUSD",1773529393061,2.42983826,2092.7,2091.8,0.49358418]
["bitfinex","ETHUSD",1773529393362,1.19462894,2092.7,2091.8,0.49358418]
["bitfinex","ETHUSD",1773529393732,4.77807908,2092.9,2091.8,0.49358418]
["bitfinex","ETHUSD",1773529394155,0.48633092,2092.8,2091.8,0.49358418]
["bitfinex","ETHUSD",1773529394664,1.19468603,2092.6,2092.0,0.49358418]
["bitfinex","ETHUSD",1773529395036,1.23520932,2092.5,2092.0,0.49358418]
["bitfinex","ETHUSD",1773529395430,1.19468603,2092.6,2092.0,0.49358418]
["bitfinex","ETHUSD",1773529395865,1.68101695,2092.6,2091.7,0.49358418]
["bitfinex","ETHUSD",1773529396038,2.91622627,2092.6,2091.7,1.68873457]
["bitfinex","ETHUSD",1773529396235,1.68101695,2092.6,2091.8,0.49358418]
["bitfinex","ETHUSD",1773529396634,1.68101695,2092.6,2091.3,0.001]
["bitfinex","ETHUSD",1773529396635,1.68118825,2092.3,2091.5,0.49358418]
["bitfinex","ETHUSD",1773529396846,1.68118825,2092.3,2091.5,1.68889494]
["bitfinex","ETHUSD",1773529397060,1.68118825,2092.3,2091.5,0.49358418]
["bitfinex","ETHUSD",1773529397061,1.23520932,2092.1,2091.5,0.49358418]
["bitfinex","ETHUSD",1773529397249,1.23520932,2092.1,2091.5,1.68888994]
["bitfinex","ETHUSD",1773529397451,1.68118825,2092.3,2091.5,1.68888994]
["bitfinex","ETHUSD",1773529397666,1.19485733,2092.3,2091.6,0.49358418]
["bitfinex","ETHUSD",1773529398045,2.43006665,2092.3,2091.6,0.49358418]
["bitfinex","ETHUSD",1773529398356,1.19485733,2092.3,2091.6,0.49358418]
["bitfinex","ETHUSD",1773529398936,0.48633092,2092.4,2091.6,1.68880259]
["bitfinex","ETHUSD",1773529399135,1.23520932,2092.3,2091.6,1.68880259]
["bitfinex","ETHUSD",1773529399443,0.48633092,2092.4,2091.6,1.68880259]
["bitfinex","ETHUSD",1773529399650,1.72154024,2092.2,2091.3,0.49458418]
["bitfinex","ETHUSD",1773529399858,0.48633092,2092.2,2091.4,1.68892932]
["bitfinex","ETHUSD",1773529400162,0.48633092,2092.2,2091.5,0.49358418]
["bitfinex","ETHUSD",1773529400163,1.23520932,2092.1,2091.5,0.49358418]
["bitfinex","ETHUSD",1773529400473,0.48633092,2092.2,2091.5,0.49358418]
["bitfinex","ETHUSD",1773529400685,1.23520932,2092.0,2091.5,0.49358418]
["bitfinex","ETHUSD",1773529400974,0.48633092,2092.5,2091.5,0.49358418]
["bitfinex","ETHUSD",1773529401171,1.19480022,2092.4,2091.7,0.49358418]
["bitfinex","ETHUSD",1773529401669,1.23520932,2092.0,2091.7,0.49358418]
["bitfinex","ETHUSD",1773529402092,1.19480022,2092.4,2091.7,0.49358418]
["bitfinex","ETHUSD",1773529402093,1.23520932,2091.8,2091.7,0.49358418]
["bitfinex","ETHUSD",1773529402292,1.64536314,2092.4,2091.7,0.49358418]
["bitfinex","ETHUSD",1773529402499,0.45056292,2092.3,2091.7,0.49358418]
["bitfinex","ETHUSD",1773529402702,1.23520932,2092.0,2091.7,0.49358418]
["bitfinex","ETHUSD",1773529403060,1.23520932,2091.8,2091.7,0.49358418]
["bitfinex","ETHUSD",1773529403360,1.19494942,2092.2,2091.7,0.49358418]
["bitfinex","ETHUSD",1773529404191,1.23520932,2091.9,2091.4,1.68413434]
["bitfinex","ETHUSD",1773529404505,1.64551234,2092.2,2091.5,0.48880478]
["bitfinex","ETHUSD",1773529404663,1.23520932,2092.0,2091.5,0.48880478]
["bitfinex","ETHUSD",1773529405059,1.19494942,2092.2,2091.5,0.48880478]
["bitfinex","ETHUSD",1773529405257,0.45056292,2091.9,2091.3,1.19641762]
["bitfinex","ETHUSD",1773529405483,0.45056292,2091.9,2091.3,1.68522364]
["bitfinex","ETHUSD",1773529405761,1.23520932,2091.7,2091.4,0.48880478]
["bitfinex","ETHUSD",1773529405978,1.19505781,2092.0,2091.4,0.48880478]
["bitfinex","ETHUSD",1773529406185,1.23520932,2091.7,2091.4,0.48880478]
["bitfinex","ETHUSD",1773529406691,1.23520932,2091.5,2091.4,0.48880478]
["bitfinex","ETHUSD",1773529406854,1.19505781,2092.0,2091.4,0.48880478]
["bitfinex","ETHUSD",1773529408694,1.64562073,2092.0,2091.4,0.48880478]
["bitfinex","ETHUSD",1773529409092,0.45056292,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1773529409265,0.45056292,2091.9,2091.3,1.19642475]
["bitfinex","ETHUSD",1773529409969,0.45056292,2092.1,2091.4,0.48880478]
["bitfinex","ETHUSD",1773529410195,1.19691885,2092.2,2091.4,0.48880478]
["bitfinex","ETHUSD",1773529410617,0.002,2092.2,2091.5,0.48880478]
["bitfinex","ETHUSD",1773529412001,0.002,2092.2,2091.7,0.48880478]
["bitfinex","ETHUSD",1773529412209,1.95643366,2093.0,2091.8,0.48880478]
["bitfinex","ETHUSD",1773529412499,1.19448534,2093.0,2091.8,0.48880478]
["bitfinex","ETHUSD",1773529412872,1.19440811,2093.1,2091.8,0.48880478]
["bitfinex","ETHUSD",1773529413066,1.19440811,2093.1,2092.0,0.48880478]
["bitfinex","ETHUSD",1773529413571,5.22816551,2093.2,2092.1,0.48880478]
["bitfinex","ETHUSD",1773529413572,1.6449079,2093.2,2092.1,0.48880478]
["bitfinex","ETHUSD",1773529414095,1.6449079,2093.2,2092.3,0.48880478]
["bitfinex","ETHUSD",1773529415750,1.19432367,2093.3,2092.4,0.48880478]
["bitfinex","ETHUSD",1773529415872,0.45056292,2093.2,2092.2,1.19491444]
["bitfinex","ETHUSD",1773529416076,0.45056292,2093.2,2092.2,1.68371922]
["bitfinex","ETHUSD",1773529416287,1.19440064,2093.1,2092.3,0.48880478]
["bitfinex","ETHUSD",1773529416684,0.45056292,2093.0,2092.3,0.48880478]
["bitfinex","ETHUSD",1773529417786,0.45056292,2093.0,2092.0,1.68383346]
["bitfinex","ETHUSD",1773529418175,0.45056292,2093.0,2092.1,0.48880478]
["bitfinex","ETHUSD",1773529418376,1.6450777,2092.9,2092.1,1.68373552]
["bitfinex","ETHUSD",1773529418570,1.6450777,2092.9,2092.1,1.19493074]
["bitfinex","ETHUSD",1773529418789,1.6450777,2092.9,2092.2,0.48880478]
["bitfinex","ETHUSD",1773529420405,1.6450777,2092.9,2092.3,0.48880478]
["bitfinex","ETHUSD",1773529420582,1.6470777,2092.9,2092.3,0.48880478]
["bitfinex","ETHUSD",1773529421099,1.6470777,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1773529421100,0.45056292,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1773529422393,0.45056292,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1773529424404,0.45056292,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1773529426484,1.64542025,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1773529428208,1.19485733,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1773529429512,0.47972018,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1773529429704,0.47972018,2092.7,2092.0,0.47979346]
["bitfinex","ETHUSD",1773529429903,0.47972018,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1773529431599,1.19468603,2092.6,2092.0,0.474983]
["bitfinex","ETHUSD",1773529431792,1.19468603,2092.6,2092.0,0.474183]
["bitfinex","ETHUSD",1773529433698,1.19468603,2092.6,2092.1,0.473983]
["bitfinex","ETHUSD",1773529434411,1.1946108,2092.8,2092.1,0.473983]
["bitfinex","ETHUSD",1773529435632,1.1946108,2092.8,2092.2,0.474983]
["bitfinex","ETHUSD",1773529435837,0.002,2092.4,2092.2,0.474983]
["bitfinex","ETHUSD",1773529436004,0.002,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1773529437700,1.19680022,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1773529438404,1.66497164,2092.4,2092.0,0.0002]
["bitfinex","ETHUSD",1773529438612,0.46817142,2092.3,2092.0,0.0002]
["bitfinex","ETHUSD",1773529439010,1.19680022,2092.4,2092.0,0.0002]
["bitfinex","ETHUSD",1773529440324,0.46817142,2092.3,2092.0,0.0002]
["bitfinex","ETHUSD",1773529440831,1.19680022,2092.4,2092.0,0.0002]
["bitfinex","ETHUSD",1773529442628,1.66497164,2092.4,2092.0,0.0002]
["bitfinex","ETHUSD",1773529443927,1.19680022,2092.4,2092.0,0.474183]
["bitfinex","ETHUSD",1773529444434,0.002,2092.4,2092.0,0.474183]
["bitfinex","ETHUSD",1773529444642,0.47017142,2092.4,2092.0,0.0002]
["bitfinex","ETHUSD",1773529446522,1.66302875,2092.3,2092.0,0.0002]
["bitfinex","ETHUSD",1773529447617,1.19485733,2092.3,2092.0,0.0002]
["bitfinex","ETHUSD",1773529447817,0.46817142,2092.2,2092.0,0.0002]
["bitfinex","ETHUSD",1773529448509,1.66501907,2092.4,2092.0,0.0002]
["bitfinex","ETHUSD",1773529448709,0.002,2092.4,2092.0,0.474183]
["bitfinex","ETHUSD",1773529450427,0.002,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1773529451238,1.19459819,2092.8,2092.2,0.474983]
["bitfinex","ETHUSD",1773529451915,1.66276961,2092.8,2092.2,0.474983]
["bitfinex","ETHUSD",1773529452115,0.46817142,2092.7,2092.2,0.474983]
["bitfinex","ETHUSD",1773529452731,1.19468603,2092.6,2092.2,0.474983]
["bitfinex","ETHUSD",1773529453034,0.46817142,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1773529453606,0.46817142,2092.5,2092.0,0.474183]
["bitfinex","ETHUSD",1773529454032,0.46817142,2092.5,2092.0,0.0002]
["bitfinex","ETHUSD",1773529454932,1.19480022,2092.4,2092.0,0.0002]
["bitfinex","ETHUSD",1773529456813,1.66297164,2092.4,2092.0,0.0002]
["bitfinex","ETHUSD",1773529457343,0.46817142,2092.3,2092.0,0.0002]
["bitfinex","ETHUSD",1773529459332,1.19491444,2092.2,2092.0,0.0002]
["bitfinex","ETHUSD",1773529459539,1.66308586,2092.2,2092.0,0.0002]
["bitfinex","ETHUSD",1773529460429,0.46817142,2092.1,2092.0,0.0002]
["bitfinex","ETHUSD",1773529460743,0.46817142,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1773529461436,1.19502868,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1773529462241,1.66417922,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1773529463931,4.78201064,2092.1,2091.7,0.47853614]
["bitfinex","ETHUSD",1773529463932,0.002,2092.1,2091.7,0.47853614]
["bitfinex","ETHUSD",1773529464116,0.002,2092.3,2091.8,0.47753614]
["bitfinex","ETHUSD",1773529465121,0.002,2092.6,2091.8,1.87447981]
["bitfinex","ETHUSD",1773529465324,0.002,2092.6,2091.9,0.47753614]
["bitfinex","ETHUSD",1773529465819,0.002,2092.6,2092.1,0.47753614]
["bitfinex","ETHUSD",1773529467519,1.19440064,2093.1,2092.1,0.47753614]
["bitfinex","ETHUSD",1773529467957,1.19440064,2093.1,2092.3,0.47753614]
["bitfinex","ETHUSD",1773529468531,1.19431482,2093.3,2092.3,0.47753614]
["bitfinex","ETHUSD",1773529470857,1.19431482,2093.3,2092.4,1.19480022]
["bitfinex","ETHUSD",1773529471043,1.19431482,2093.3,2092.5,0.47753614]
["bitfinex","ETHUSD",1773529471634,1.66341478,2093.4,2092.5,0.47753614]
["bitfinex","ETHUSD",1773529472259,1.19426424,2093.4,2092.5,0.47753614]
["bitfinex","ETHUSD",1773529472637,0.46915054,2093.3,2092.5,0.47753614]
["bitfinex","ETHUSD",1773529473136,1.19434358,2093.2,2092.7,0.47753614]
["bitfinex","ETHUSD",1773529474361,1.66349412,2093.2,2092.7,0.47753614]
["bitfinex","ETHUSD",1773529475258,1.66349412,2093.2,2092.7,1.67214954]
["bitfinex","ETHUSD",1773529475461,1.66349412,2093.2,2092.8,0.47753614]
["bitfinex","ETHUSD",1773529475758,0.002,2093.0,2092.8,0.47753614]
["bitfinex","ETHUSD",1773529476546,0.002,2093.2,2092.9,0.47753614]
["bitfinex","ETHUSD",1773529477568,0.002,2093.2,2092.9,1.67200765]
["bitfinex","ETHUSD",1773529480371,0.002,2093.2,2093.0,0.47753614]
["bitfinex","ETHUSD",1773529481670,0.002,2093.2,2093.1,0.47753614]
["bitfinex","ETHUSD",1773529483989,0.47115054,2093.2,2092.7,0.47753614]
["bitfinex","ETHUSD",1773529484360,0.47115054,2093.2,2092.5,0.47753614]
["bitfinex","ETHUSD",1773529484888,0.002,2093.2,2092.5,0.47753614]
["bitfinex","ETHUSD",1773529485280,0.47115054,2093.2,2092.5,0.47753614]
["bitfinex","ETHUSD",1773529489179,1.19440064,2093.1,2092.6,1.67440499]
["bitfinex","ETHUSD",1773529489498,1.65550089,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1773529489694,0.002,2093.0,2092.7,0.48071896]
["bitfinex","ETHUSD",1773529489897,0.46310025,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1773529490098,0.46310025,2093.0,2092.2,0.001]
["bitfinex","ETHUSD",1773529491878,0.49051316,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1773529492600,0.49051316,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1773529493208,0.49051316,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1773529494197,0.49051316,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1773529497607,0.49051316,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1773529498694,1.19485733,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1773529498918,0.49051316,2092.8,2092.0,0.50015222]
["bitfinex","ETHUSD",1773529499416,1.19646162,2093.0,2092.4,0.49915222]
["bitfinex","ETHUSD",1773529499594,0.002,2093.0,2092.5,1.69389535]
["bitfinex","ETHUSD",1773529499804,0.002,2093.0,2092.6,0.49915222]
["bitfinex","ETHUSD",1773529501713,0.002,2093.0,2092.8,0.49915222]
["bitfinex","ETHUSD",1773529502299,0.002,2093.2,2092.9,0.49915222]
["bitfinex","ETHUSD",1773529502510,0.0012,2093.2,2092.7,1.19462894]
["bitfinex","ETHUSD",1773529502823,0.0012,2093.2,2092.8,0.49915222]
["bitfinex","ETHUSD",1773529503030,0.002,2093.0,2092.8,0.49915222]
["bitfinex","ETHUSD",1773529503810,0.002,2093.0,2092.9,1.19451478]
["bitfinex","ETHUSD",1773529504021,0.002,2093.0,2092.9,1.693667]
["bitfinex","ETHUSD",1773529504828,0.0012,2093.2,2093.0,0.49915222]
["bitfinex","ETHUSD",1773529506108,0.0012,2093.2,2093.1,0.49915222]
["bitfinex","ETHUSD",1773529508224,0.0012,2093.2,2092.9,0.49915222]
["bitfinex","ETHUSD",1773529510730,0.0012,2093.2,2093.0,0.49915222]
["bitfinex","ETHUSD",1773529511527,0.02,2093.6,2093.0,0.49915222]
["bitfinex","ETHUSD",1773529512698,0.02,2093.6,2093.1,1.69355286]
["bitfinex","ETHUSD",1773529513125,0.51051316,2093.6,2093.1,1.69355286]
["bitfinex","ETHUSD",1773529513301,0.02,2093.6,2093.2,0.49915222]
["bitfinex","ETHUSD",1773529515257,0.02,2093.6,2093.3,1.19428653]
["bitfinex","ETHUSD",1773529515409,0.02,2093.6,2093.4,0.49915222]
["bitfinex","ETHUSD",1773529517037,1.7046619,2093.6,2093.0,1.69456533]
["bitfinex","ETHUSD",1773529517239,0.49051316,2093.4,2093.0,0.50015222]
["bitfinex","ETHUSD",1773529517403,0.49051316,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1773529518014,0.49051316,2093.4,2093.0,0.50015222]
["bitfinex","ETHUSD",1773529518216,1.19422816,2093.5,2093.0,0.50015222]
["bitfinex","ETHUSD",1773529518744,0.49051316,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1773529519112,0.49051316,2093.4,2092.8,1.19556475]
["bitfinex","ETHUSD",1773529519318,1.70665875,2093.6,2092.9,0.49915222]
["bitfinex","ETHUSD",1773529521039,0.49051316,2093.5,2092.9,0.49915222]
["bitfinex","ETHUSD",1773529521607,0.49127627,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1773529523710,0.49127627,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1773529526038,1.68568801,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1773529526446,0.49127627,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1773529526612,0.49127627,2093.4,2092.8,0.49520947]
["bitfinex","ETHUSD",1773529526816,1.68551748,2093.4,2092.8,0.49520947]
["bitfinex","ETHUSD",1773529527313,1.19423255,2093.4,2092.8,0.49520947]
["bitfinex","ETHUSD",1773529527539,1.19420755,2093.5,2092.8,0.49520947]
["bitfinex","ETHUSD",1773529528141,1.19420755,2093.5,2092.9,1.68872425]
["bitfinex","ETHUSD",1773529528446,1.68548382,2093.5,2092.9,1.68872425]
["bitfinex","ETHUSD",1773529528746,0.49127627,2093.5,2093.0,0.49420947]
["bitfinex","ETHUSD",1773529530441,1.6854588,2093.5,2093.0,1.68863875]
["bitfinex","ETHUSD",1773529531051,1.6854588,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1773529531445,0.002,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1773529533862,0.49327627,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1773529535856,0.002,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1773529538857,0.49327627,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1773529539057,0.49327627,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1773529539769,0.49327627,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1773529540769,0.49127627,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1773529541640,0.49127627,2093.1,2092.5,0.49520947]
["bitfinex","ETHUSD",1773529542761,0.46839696,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1773529543439,1.19444437,2093.1,2092.6,0.49420947]
["bitfinex","ETHUSD",1773529544272,0.46839696,2093.0,2092.6,0.49420947]
["bitfinex","ETHUSD",1773529544450,1.19444437,2093.1,2092.6,0.49420947]
["bitfinex","ETHUSD",1773529544952,1.19444437,2093.1,2092.7,0.49420947]
["bitfinex","ETHUSD",1773529545152,1.66276973,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1773529545470,0.002,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1773529547767,0.002,2093.1,2093.0,0.49420947]
["bitfinex","ETHUSD",1773529547978,0.002,2093.3,2093.0,0.49420947]
["bitfinex","ETHUSD",1773529548756,1.19628848,2093.3,2093.0,0.49420947]
["bitfinex","ETHUSD",1773529549276,1.66668544,2093.3,2092.9,0.48590444]
["bitfinex","ETHUSD",1773529550492,0.47239696,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1773529550786,0.002,2093.3,2093.0,0.48490444]
["bitfinex","ETHUSD",1773529551679,0.002,2093.3,2093.1,0.46550548]
["bitfinex","ETHUSD",1773529557299,0.002,2093.3,2093.1,1.19437876]
["bitfinex","ETHUSD",1773529557476,0.002,2093.3,2093.2,0.46550548]
["bitfinex","ETHUSD",1773529558280,0.02,2093.6,2093.3,0.46550548]
["bitfinex","ETHUSD",1773529560085,0.02,2093.6,2093.5,0.46550548]
["bitfinex","ETHUSD",1773529560409,1.50535047,2093.9,2093.6,0.46550548]
["bitfinex","ETHUSD",1773529560767,0.31138163,2093.9,2093.6,0.46550548]
["bitfinex","ETHUSD",1773529562489,0.31138163,2093.9,2093.5,0.46550548]
["bitfinex","ETHUSD",1773529564295,0.31138163,2093.9,2093.6,0.46550548]
["bitfinex","ETHUSD",1773529567907,4.77478922,2094.4,2093.7,0.46550548]
["bitfinex","ETHUSD",1773529567908,1.19371627,2094.3,2093.7,0.46550548]
["bitfinex","ETHUSD",1773529568288,1.68061719,2094.3,2093.7,0.46550548]
["bitfinex","ETHUSD",1773529568703,0.48690092,2094.2,2093.7,0.46550548]
["bitfinex","ETHUSD",1773529569181,5.029,2095.1,2093.7,0.46550548]
["bitfinex","ETHUSD",1773529569381,1.19234988,2096.8,2095.1,0.46550548]
["bitfinex","ETHUSD",1773529569581,0.48690092,2096.6,2096.4,18.58243247]
["bitfinex","ETHUSD",1773529569776,0.48690092,2097.2,2096.6,18.09553155]
["bitfinex","ETHUSD",1773529569990,1.792,2097.1,2097.0,18.09553155]
["bitfinex","ETHUSD",1773529570190,0.48690092,2097.2,2096.0,0.46550548]
["bitfinex","ETHUSD",1773529570191,0.48690092,2097.0,2096.0,0.46550548]
["bitfinex","ETHUSD",1773529570495,0.00089645,2096.6,2096.0,0.46550548]
["bitfinex","ETHUSD",1773529571051,0.48690092,2097.3,2096.2,0.46550548]
["bitfinex","ETHUSD",1773529571052,2.26790092,2097.3,2096.2,0.46550548]
["bitfinex","ETHUSD",1773529571254,3.44574069,2097.6,2096.3,28.167588]
["bitfinex","ETHUSD",1773529571419,1.67885286,2097.4,2096.4,1.6580091]
["bitfinex","ETHUSD",1773529571620,1.62885286,2097.4,2096.5,0.46550548]
["bitfinex","ETHUSD",1773529572031,1.14195194,2097.4,2096.5,0.46550548]
["bitfinex","ETHUSD",1773529572256,6.54537896,2097.6,2096.7,0.46550548]
["bitfinex","ETHUSD",1773529572439,1.78,2097.6,2096.7,0.46550548]
["bitfinex","ETHUSD",1773529572749,0.48890092,2097.1,2096.3,0.46550548]
["bitfinex","ETHUSD",1773529573047,1.778,2097.0,2096.3,0.46550548]
["bitfinex","ETHUSD",1773529573421,0.48690092,2096.8,2095.9,0.46550548]
["bitfinex","ETHUSD",1773529573645,1.781,2096.7,2095.9,0.46550548]
["bitfinex","ETHUSD",1773529573845,0.48690092,2096.6,2095.4,0.46550548]
["bitfinex","ETHUSD",1773529574349,1.777,2096.5,2095.4,0.46550548]
["bitfinex","ETHUSD",1773529574551,0.48690092,2096.4,2095.4,0.46550548]
["bitfinex","ETHUSD",1773529575166,1.19223615,2096.9,2095.4,0.46550548]
["bitfinex","ETHUSD",1773529575167,1.748,2096.3,2095.4,0.46550548]
["bitfinex","ETHUSD",1773529575364,1.19269118,2096.1,2095.4,1.19304756]
["bitfinex","ETHUSD",1773529575666,1.735,2096.7,2095.6,0.46550548]
["bitfinex","ETHUSD",1773529575870,2.22190092,2096.7,2095.6,0.46550548]
["bitfinex","ETHUSD",1773529576071,0.48690092,2096.6,2095.6,0.46550548]
["bitfinex","ETHUSD",1773529576835,1.724,2096.5,2095.6,0.46550548]
["bitfinex","ETHUSD",1773529577651,1.704,2096.4,2095.7,0.46550548]
["bitfinex","ETHUSD",1773529578553,2.19090092,2096.4,2095.2,0.46550548]
["bitfinex","ETHUSD",1773529578872,0.48690092,2096.3,2095.2,0.46550548]
["bitfinex","ETHUSD",1773529579048,0.48690092,2096.1,2094.9,0.46550548]
["bitfinex","ETHUSD",1773529579248,0.48690092,2096.1,2095.0,0.04773269]
["bitfinex","ETHUSD",1773529579457,1.86573731,2096.2,2094.9,0.46550548]
["bitfinex","ETHUSD",1773529579458,0.48690092,2095.9,2094.9,0.46550548]
["bitfinex","ETHUSD",1773529579784,0.48690092,2095.7,2094.6,0.46550548]
["bitfinex","ETHUSD",1773529580462,0.48690092,2095.7,2094.7,0.46550548]
["bitfinex","ETHUSD",1773529581042,0.48690092,2095.7,2094.5,1.65910777]
["bitfinex","ETHUSD",1773529581668,2.94197575,2095.6,2094.7,0.48448094]
["bitfinex","ETHUSD",1773529581874,1.75,2095.5,2094.8,0.48448094]
["bitfinex","ETHUSD",1773529582078,1.75,2095.5,2094.8,0.53221819]
["bitfinex","ETHUSD",1773529582245,1.19297575,2095.6,2094.9,0.04773497]
["bitfinex","ETHUSD",1773529582447,1.757,2095.4,2094.9,0.04773497]
["bitfinex","ETHUSD",1773529582863,1.766,2095.3,2094.9,0.04773497]
["bitfinex","ETHUSD",1773529583663,1.19316608,2095.3,2094.8,0.48448094]
["bitfinex","ETHUSD",1773529583977,2.97016608,2095.3,2094.8,0.48448094]
["bitfinex","ETHUSD",1773529585460,2.97016608,2095.3,2094.6,1.1935106]
["bitfinex","ETHUSD",1773529585666,2.97016608,2095.3,2094.5,5.25887954]
["bitfinex","ETHUSD",1773529585667,3.46175028,2095.3,2094.5,1.67807244]
["bitfinex","ETHUSD",1773529586063,1.19297575,2095.6,2094.6,0.48448094]
["bitfinex","ETHUSD",1773529586265,1.8,2095.5,2094.7,0.48448094]
["bitfinex","ETHUSD",1773529586465,1.8,2095.5,2094.8,0.53221819]
["bitfinex","ETHUSD",1773529586774,2.2915842,2095.5,2094.8,0.04773725]
["bitfinex","ETHUSD",1773529586977,0.4915842,2095.5,2094.6,0.48448094]
["bitfinex","ETHUSD",1773529587173,1.809,2095.4,2094.6,0.48448094]
["bitfinex","ETHUSD",1773529587773,1.36911401,2095.3,2094.7,1.67796926]
["bitfinex","ETHUSD",1773529587975,1.817,2095.3,2094.8,0.53221819]
["bitfinex","ETHUSD",1773529588359,0.4915842,2096.1,2094.8,0.53221819]
["bitfinex","ETHUSD",1773529588561,1.809,2096.0,2095.2,0.48448094]
["bitfinex","ETHUSD",1773529588869,2.3005842,2096.0,2095.2,0.48448094]
["bitfinex","ETHUSD",1773529589265,0.4915842,2096.0,2095.2,0.48448094]
["bitfinex","ETHUSD",1773529589465,0.4915842,2096.0,2095.3,0.5322068]
["bitfinex","ETHUSD",1773529589655,1.807,2095.9,2095.3,0.5322068]
["bitfinex","ETHUSD",1773529589859,1.19277905,2096.0,2095.3,1.7253342]
["bitfinex","ETHUSD",1773529590073,1.811,2095.9,2095.3,1.7253342]
["bitfinex","ETHUSD",1773529590449,3.00964021,2096.2,2095.4,0.48448094]
["bitfinex","ETHUSD",1773529590677,1.19464021,2096.2,2095.4,0.48448094]
["bitfinex","ETHUSD",1773529590984,1.19464021,2096.2,2095.6,0.48448094]
["bitfinex","ETHUSD",1773529590985,0.002,2096.2,2095.6,0.48448094]
["bitfinex","ETHUSD",1773529591182,0.002,2096.2,2095.8,0.48448094]
["bitfinex","ETHUSD",1773529592092,0.002,2096.2,2095.8,1.67734085]
["bitfinex","ETHUSD",1773529592467,1.19195194,2097.4,2095.9,0.48448094]
["bitfinex","ETHUSD",1773529592672,0.4915842,2097.1,2095.9,0.48448094]
["bitfinex","ETHUSD",1773529592857,1.816,2097.0,2096.3,0.48448094]
["bitfinex","ETHUSD",1773529593761,1.68353614,2097.4,2096.3,0.48448094]
["bitfinex","ETHUSD",1773529593967,1.823,2097.3,2096.5,0.48448094]
["bitfinex","ETHUSD",1773529594371,1.68353614,2097.4,2096.5,0.48448094]
["bitfinex","ETHUSD",1773529594372,1.826,2097.2,2096.5,0.48448094]
["bitfinex","ETHUSD",1773529594794,1.828,2097.2,2096.5,0.48448094]
["bitfinex","ETHUSD",1773529595482,1.832,2097.2,2096.5,0.48448094]
["bitfinex","ETHUSD",1773529595687,2.3235842,2097.2,2096.3,1.19257674]
["bitfinex","ETHUSD",1773529595865,1.19212245,2097.1,2096.3,1.67705768]
["bitfinex","ETHUSD",1773529597076,3.51565487,2097.2,2096.3,1.67705768]
["bitfinex","ETHUSD",1773529597269,1.68365487,2097.2,2096.4,0.48448094]
["bitfinex","ETHUSD",1773529597480,1.842,2097.1,2096.4,0.48448094]
["bitfinex","ETHUSD",1773529597789,0.4915842,2097.0,2096.1,4.29757838]
["bitfinex","ETHUSD",1773529597990,3.03723615,2096.9,2096.1,4.29757838]
["bitfinex","ETHUSD",1773529598183,3.03723615,2096.9,2096.2,0.48448094]
["bitfinex","ETHUSD",1773529598491,0.4915842,2096.7,2095.9,1.6772366]
["bitfinex","ETHUSD",1773529598675,0.4915842,2096.7,2095.9,1.72499434]
["bitfinex","ETHUSD",1773529599388,0.4915842,2096.7,2095.8,1.19282678]
["bitfinex","ETHUSD",1773529599759,0.4915842,2096.7,2095.9,0.0487122]
["bitfinex","ETHUSD",1773529599992,1.19240675,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1773529600788,1.19240675,2096.6,2095.9,0.48548094]
["bitfinex","ETHUSD",1773529600976,1.855,2096.5,2095.9,0.48548094]
["bitfinex","ETHUSD",1773529601865,1.19240675,2096.6,2095.9,0.48548094]
["bitfinex","ETHUSD",1773529602069,1.858,2096.5,2096.0,1.19274809]
["bitfinex","ETHUSD",1773529602570,1.86,2096.5,2096.0,1.19274809]
["bitfinex","ETHUSD",1773529602774,1.86,2096.5,2096.0,1.67722903]
["bitfinex","ETHUSD",1773529603507,1.19223615,2096.9,2096.1,0.53218858]
["bitfinex","ETHUSD",1773529603795,1.862,2096.7,2096.1,0.53218858]
["bitfinex","ETHUSD",1773529604366,1.862,2096.7,2096.2,1.19263429]
["bitfinex","ETHUSD",1773529604566,3.05435323,2096.7,2096.2,1.19263429]
["bitfinex","ETHUSD",1773529604993,1.19235323,2096.7,2096.2,1.19263429]
["bitfinex","ETHUSD",1773529605169,3.05732727,2096.8,2096.3,0.04770309]
["bitfinex","ETHUSD",1773529605368,1.865,2096.8,2096.3,0.04770309]
["bitfinex","ETHUSD",1773529605585,1.865,2096.8,2096.2,1.67711523]
["bitfinex","ETHUSD",1773529605789,1.859,2096.7,2096.2,1.67711523]
["bitfinex","ETHUSD",1773529606200,1.1922748,2096.9,2096.2,1.67711523]
["bitfinex","ETHUSD",1773529606400,1.86,2096.8,2096.3,1.24025206]
["bitfinex","ETHUSD",1773529606609,1.86,2096.8,2096.3,0.04770309]
["bitfinex","ETHUSD",1773529606820,1.86,2096.8,2096.2,1.67707622]
["bitfinex","ETHUSD",1773529607114,1.1922748,2096.9,2096.2,1.67707622]
["bitfinex","ETHUSD",1773529607300,1.1922748,2096.9,2096.2,1.24030065]
["bitfinex","ETHUSD",1773529607502,1.862,2096.8,2096.3,0.48448094]
["bitfinex","ETHUSD",1773529607701,1.19421949,2097.0,2096.4,0.53218176]
["bitfinex","ETHUSD",1773529607888,1.863,2096.8,2096.4,0.53218176]
["bitfinex","ETHUSD",1773529608070,1.863,2096.8,2096.4,0.48448094]
["bitfinex","ETHUSD",1773529608522,1.68580369,2097.0,2096.4,0.48448094]
["bitfinex","ETHUSD",1773529608700,1.864,2096.9,2096.4,1.67699568]
["bitfinex","ETHUSD",1773529610102,1.68580369,2097.0,2096.4,1.67699568]
["bitfinex","ETHUSD",1773529610308,1.866,2096.8,2096.4,1.67699568]
["bitfinex","ETHUSD",1773529610484,3.05829604,2096.8,2096.2,0.47680075]
["bitfinex","ETHUSD",1773529610888,3.51245954,2096.8,2096.2,0.47680075]
["bitfinex","ETHUSD",1773529611291,0.4541635,2096.7,2096.0,0.47680075]
["bitfinex","ETHUSD",1773529611688,0.4541635,2096.7,2095.9,0.001]
["bitfinex","ETHUSD",1773529612109,0.4541635,2096.7,2095.9,0.46485489]
["bitfinex","ETHUSD",1773529612505,3.05829604,2096.8,2095.9,0.46485489]
["bitfinex","ETHUSD",1773529612719,4.06320212,2097.9,2096.9,0.46385489]
["bitfinex","ETHUSD",1773529612917,0.002,2097.9,2097.2,0.46385489]
["bitfinex","ETHUSD",1773529613086,0.002,2097.8,2097.3,0.46385489]
["bitfinex","ETHUSD",1773529613405,0.002,2098.0,2097.3,0.46385489]
["bitfinex","ETHUSD",1773529613611,0.67298138,2098.0,2097.3,0.46385489]
["bitfinex","ETHUSD",1773529613783,0.003,2098.4,2097.6,0.46385489]
["bitfinex","ETHUSD",1773529613784,1.19438626,2098.4,2097.6,0.46385489]
["bitfinex","ETHUSD",1773529613984,1.19438626,2098.4,2096.9,5.2295039]
["bitfinex","ETHUSD",1773529613985,0.002,2097.3,2096.9,5.2295039]
["bitfinex","ETHUSD",1773529614212,1.786,2098.3,2097.5,0.46385489]
["bitfinex","ETHUSD",1773529614417,1.777,2098.3,2097.5,0.46385489]
["bitfinex","ETHUSD",1773529614620,0.003,2098.4,2097.7,23.67010889]
["bitfinex","ETHUSD",1773529614820,0.91720212,2098.3,2097.8,0.46385489]
["bitfinex","ETHUSD",1773529615114,0.46500765,2098.3,2097.2,3.462]
["bitfinex","ETHUSD",1773529615326,0.46500765,2098.1,2097.2,3.462]
["bitfinex","ETHUSD",1773529615491,1.778,2098.1,2097.5,0.46385489]
["bitfinex","ETHUSD",1773529615688,0.91720212,2097.8,2097.1,0.46385489]
["bitfinex","ETHUSD",1773529615905,0.46500765,2098.0,2097.1,0.46385489]
["bitfinex","ETHUSD",1773529616124,0.46500765,2098.0,2096.8,0.46385489]
["bitfinex","ETHUSD",1773529616416,0.46500765,2097.8,2096.5,0.46385489]
["bitfinex","ETHUSD",1773529616710,0.46500765,2097.8,2096.1,3.16673731]
["bitfinex","ETHUSD",1773529616711,0.46500765,2097.6,2096.4,1.19249109]
["bitfinex","ETHUSD",1773529617317,2.25500765,2097.5,2096.4,1.19249109]
["bitfinex","ETHUSD",1773529617813,3.17220977,2097.5,2096.4,1.19249109]
["bitfinex","ETHUSD",1773529618018,3.17220977,2097.5,2096.3,1.65642695]
["bitfinex","ETHUSD",1773529618184,0.46500765,2097.4,2096.4,9.355546]
["bitfinex","ETHUSD",1773529618385,2.26400765,2097.4,2096.4,9.355546]
["bitfinex","ETHUSD",1773529618691,1.19206561,2097.2,2096.4,9.355546]
["bitfinex","ETHUSD",1773529619013,0.46500765,2097.8,2096.7,10.587446]
["bitfinex","ETHUSD",1773529619213,0.46500765,2097.8,2096.8,7.61077989]
["bitfinex","ETHUSD",1773529619385,1.808,2097.7,2096.9,22.199556]
["bitfinex","ETHUSD",1773529619593,2.72520212,2097.7,2096.9,16.748932]
["bitfinex","ETHUSD",1773529619906,1.808,2097.7,2096.9,16.748932]
["bitfinex","ETHUSD",1773529620284,1.19166785,2097.9,2097.0,0.46385489]
["bitfinex","ETHUSD",1773529620489,2.10886997,2097.9,2097.1,0.46385489]
["bitfinex","ETHUSD",1773529620789,4.76644598,2098.0,2097.1,1.6559393]
["bitfinex","ETHUSD",1773529621031,1.86873731,2098.4,2097.2,0.46385489]
["bitfinex","ETHUSD",1773529621032,1.65944834,2098.4,2097.2,0.46385489]
["bitfinex","ETHUSD",1773529621316,1.65944834,2098.4,2097.0,4.76869484]
["bitfinex","ETHUSD",1773529621317,0.46500765,2098.2,2097.0,0.04768717]
["bitfinex","ETHUSD",1773529621617,0.46500765,2097.9,2096.8,1.65611904]
["bitfinex","ETHUSD",1773529621820,0.46500765,2097.9,2096.9,2.5975]
["bitfinex","ETHUSD",1773529621992,0.46500765,2097.9,2097.0,0.04768717]
["bitfinex","ETHUSD",1773529622192,0.46500765,2097.9,2096.9,0.04768944]
["bitfinex","ETHUSD",1773529622388,1.826,2097.8,2097.0,7.53499189]
["bitfinex","ETHUSD",1773529622595,2.29200765,2097.9,2097.0,0.46385489]
["bitfinex","ETHUSD",1773529622794,1.19172466,2097.8,2097.0,1.19217058]
["bitfinex","ETHUSD",1773529623003,1.19172466,2097.8,2097.1,0.46385489]
["bitfinex","ETHUSD",1773529623415,1.19172466,2097.8,2097.0,1.19217058]
["bitfinex","ETHUSD",1773529623922,1.19172466,2097.8,2097.1,0.04768489]
["bitfinex","ETHUSD",1773529624121,2.10892678,2097.8,2097.1,0.04768489]
["bitfinex","ETHUSD",1773529624423,2.10892678,2097.8,2097.0,1.65602547]
["bitfinex","ETHUSD",1773529624718,1.19172466,2097.8,2097.0,1.65602547]
["bitfinex","ETHUSD",1773529625219,0.46500765,2097.7,2096.7,9.07444889]
["bitfinex","ETHUSD",1773529625392,0.46500765,2097.7,2096.4,0.46385489]
["bitfinex","ETHUSD",1773529625592,0.46500765,2097.3,2096.4,2.5977]
["bitfinex","ETHUSD",1773529625812,0.46500765,2097.3,2096.4,10.434246]
["bitfinex","ETHUSD",1773529626043,0.46500765,2097.3,2096.4,0.001]
["bitfinex","ETHUSD",1773529626212,1.38220977,2097.3,2096.4,0.001]
["bitfinex","ETHUSD",1773529626414,0.46700765,2097.6,2096.4,0.46485489]
["bitfinex","ETHUSD",1773529626614,0.46700765,2097.6,2096.7,8.10755489]
["bitfinex","ETHUSD",1773529626804,0.46700765,2097.6,2096.8,4.511346]
["bitfinex","ETHUSD",1773529627005,1.19195194,2097.4,2096.7,1.65617964]
["bitfinex","ETHUSD",1773529627430,1.19195194,2097.4,2096.6,1.19237411]
["bitfinex","ETHUSD",1773529627630,1.65695959,2097.4,2096.5,1.19245184]
["bitfinex","ETHUSD",1773529627831,1.65695959,2097.4,2096.4,1.65734476]
["bitfinex","ETHUSD",1773529628125,1.65695959,2097.4,2096.5,13.442197]
["bitfinex","ETHUSD",1773529628326,1.65695959,2097.4,2096.6,0.04769627]
["bitfinex","ETHUSD",1773529628627,0.91720212,2097.2,2096.6,0.04769627]
["bitfinex","ETHUSD",1773529628827,3.50995959,2097.4,2096.5,0.51155343]
["bitfinex","ETHUSD",1773529629136,3.50995959,2097.4,2096.6,1.19240675]
["bitfinex","ETHUSD",1773529629427,4.42716171,2097.4,2096.6,1.19240675]
["bitfinex","ETHUSD",1773529629729,3.50995959,2097.4,2096.7,0.04769399]
["bitfinex","ETHUSD",1773529630037,0.91720212,2097.3,2096.7,0.04769399]
["bitfinex","ETHUSD",1773529630503,0.91720212,2097.2,2096.7,0.04769399]
["bitfinex","ETHUSD",1773529630702,1.858,2097.3,2096.7,0.04769399]
["bitfinex","ETHUSD",1773529630897,2.77520212,2097.3,2096.7,0.04769399]
["bitfinex","ETHUSD",1773529631124,3.51595959,2097.4,2096.7,1.19229509]
["bitfinex","ETHUSD",1773529631523,0.91720212,2097.3,2096.7,1.19229509]
["bitfinex","ETHUSD",1773529631911,3.51595959,2097.4,2096.7,1.19229509]
["bitfinex","ETHUSD",1773529632432,3.51595959,2097.4,2096.6,1.19237419]
["bitfinex","ETHUSD",1773529632631,0.46500765,2097.3,2096.6,1.19237419]
["bitfinex","ETHUSD",1773529633012,0.91720212,2097.2,2096.6,1.19237419]
["bitfinex","ETHUSD",1773529633226,2.10930097,2097.2,2096.6,1.19237419]
["bitfinex","ETHUSD",1773529633507,0.91720212,2096.9,2096.4,1.19351308]
["bitfinex","ETHUSD",1773529633717,0.46500765,2097.1,2096.4,0.001]
["bitfinex","ETHUSD",1773529634133,0.91720212,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1773529634611,0.91720212,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773529634939,0.46500765,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1773529635134,0.91720212,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1773529635504,0.91720212,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773529635734,1.19229301,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1773529636118,0.91720212,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773529636631,0.91720212,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773529636837,1.19229301,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1773529637040,0.91720212,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773529637411,1.19229301,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1773529637620,0.91720212,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773529638019,0.91720212,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773529638313,0.46500765,2096.7,2096.0,0.46385489]
["bitfinex","ETHUSD",1773529638550,1.65722927,2097.0,2096.0,0.46385489]
["bitfinex","ETHUSD",1773529638841,1.87,2096.9,2096.0,0.46385489]
["bitfinex","ETHUSD",1773529639340,1.38220977,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773529639540,1.19234988,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1773529639727,2.57455965,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1773529640043,3.06325119,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1773529640244,1.19218491,2097.0,2096.4,0.001]
["bitfinex","ETHUSD",1773529640538,1.65710881,2097.2,2096.4,0.001]
["bitfinex","ETHUSD",1773529640747,1.871,2097.1,2096.4,0.001]
["bitfinex","ETHUSD",1773529641116,0.91720212,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1773529641652,0.91720212,2096.8,2096.4,1.19352051]
["bitfinex","ETHUSD",1773529641815,3.06414533,2097.1,2096.4,1.19352051]
["bitfinex","ETHUSD",1773529642145,0.91720212,2096.8,2096.4,1.19352051]
["bitfinex","ETHUSD",1773529642535,3.55981676,2097.1,2096.4,1.19352051]
["bitfinex","ETHUSD",1773529642732,0.91720212,2096.8,2096.4,1.19352051]
["bitfinex","ETHUSD",1773529643047,3.55981676,2097.1,2096.4,1.19352051]
["bitfinex","ETHUSD",1773529643246,0.91720212,2096.8,2096.4,1.19352051]
["bitfinex","ETHUSD",1773529643715,1.19205308,2097.3,2096.6,0.4598876]
["bitfinex","ETHUSD",1773529644217,0.49567143,2097.2,2096.4,0.001]
["bitfinex","ETHUSD",1773529644423,1.41287355,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1773529644637,0.49567143,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1773529644948,0.91720212,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773529645336,0.91720212,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773529645534,0.49567143,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1773529645734,0.49567143,2096.7,2096.1,1.19368201]
["bitfinex","ETHUSD",1773529646034,0.91720212,2096.5,2096.1,1.19368201]
["bitfinex","ETHUSD",1773529646235,0.49567143,2097.0,2096.3,8.457704]
["bitfinex","ETHUSD",1773529646434,0.49567143,2097.0,2096.4,0.04770082]
["bitfinex","ETHUSD",1773529646633,0.49567143,2097.0,2096.1,1.19368201]
["bitfinex","ETHUSD",1773529646837,0.91720212,2096.6,2096.1,1.19368201]
["bitfinex","ETHUSD",1773529647034,0.49567143,2096.8,2096.2,0.04770537]
["bitfinex","ETHUSD",1773529647219,0.49567143,2096.8,2096.1,1.1936703]
["bitfinex","ETHUSD",1773529647549,0.91720212,2096.4,2096.1,1.24137794]
["bitfinex","ETHUSD",1773529647720,0.49567143,2096.6,2096.1,1.24137794]
["bitfinex","ETHUSD",1773529647915,0.91720212,2096.3,2096.1,1.24137794]
["bitfinex","ETHUSD",1773529648142,0.91720212,2096.3,2096.1,0.04870764]
["bitfinex","ETHUSD",1773529648318,0.91720212,2096.2,2096.1,5.63786796]
["bitfinex","ETHUSD",1773529648518,5.26492716,2096.8,2096.1,1.19365996]
["bitfinex","ETHUSD",1773529648717,1.19239986,2096.7,2096.1,1.19365996]
["bitfinex","ETHUSD",1773529648939,0.91720212,2096.4,2096.1,1.19365996]
["bitfinex","ETHUSD",1773529649141,1.19239986,2096.7,2096.1,1.19365996]
["bitfinex","ETHUSD",1773529649337,0.91720212,2096.3,2096.1,1.2413676]
["bitfinex","ETHUSD",1773529649539,1.19384882,2097.6,2096.9,0.4598876]
["bitfinex","ETHUSD",1773529649819,0.49567143,2097.9,2096.9,0.4598876]
["bitfinex","ETHUSD",1773529650022,0.49567143,2097.7,2096.8,3.037166]
["bitfinex","ETHUSD",1773529651652,0.49567143,2097.7,2096.8,4.22945256]
["bitfinex","ETHUSD",1773529651653,1.19183829,2097.6,2096.8,4.22945256]
["bitfinex","ETHUSD",1773529651842,0.49567143,2097.5,2096.6,0.4598876]
["bitfinex","ETHUSD",1773529652150,1.871,2097.5,2096.7,0.4598876]
["bitfinex","ETHUSD",1773529653254,1.19183829,2097.6,2096.7,0.4598876]
["bitfinex","ETHUSD",1773529653430,1.872,2097.5,2096.7,0.4598876]
["bitfinex","ETHUSD",1773529653835,1.19195194,2097.4,2096.8,1.19229301]
["bitfinex","ETHUSD",1773529657264,1.19195194,2097.4,2096.8,1.23998473]
["bitfinex","ETHUSD",1773529657761,1.873,2097.4,2096.8,1.69987233]
["bitfinex","ETHUSD",1773529659748,3.06498696,2097.4,2096.8,1.69987233]
["bitfinex","ETHUSD",1773529659948,0.49567143,2097.3,2096.7,1.19232128]
["bitfinex","ETHUSD",1773529660134,0.49567143,2097.3,2096.7,1.24001527]
["bitfinex","ETHUSD",1773529660530,0.49567143,2097.3,2096.6,1.65226044]
["bitfinex","ETHUSD",1773529660755,0.49567143,2097.3,2096.7,0.04769399]
["bitfinex","ETHUSD",1773529660963,0.49567143,2097.3,2096.5,1.19243522]
["bitfinex","ETHUSD",1773529661266,0.49567143,2097.3,2096.4,0.04770082]
["bitfinex","ETHUSD",1773529661558,0.49567143,2097.3,2096.3,1.70015848]
["bitfinex","ETHUSD",1773529661755,0.49567143,2097.1,2096.2,1.19361321]
["bitfinex","ETHUSD",1773529662275,0.49567143,2097.1,2096.2,0.001]
["bitfinex","ETHUSD",1773529663237,0.49567143,2096.9,2096.2,0.001]
["bitfinex","ETHUSD",1773529664141,0.49567143,2096.7,2096.2,0.001]
["bitfinex","ETHUSD",1773529664835,2.36867143,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1773529665039,0.49567143,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1773529666152,1.68796444,2096.8,2096.2,0.001]
["bitfinex","ETHUSD",1773529666350,2.36867143,2096.7,2096.2,0.001]
["bitfinex","ETHUSD",1773529667061,1.19229301,2096.8,2096.2,0.001]
["bitfinex","ETHUSD",1773529667269,1.873,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1773529667657,0.49567143,2097.2,2096.2,0.4608876]
["bitfinex","ETHUSD",1773529667861,0.49567143,2097.1,2096.4,0.4598876]
["bitfinex","ETHUSD",1773529668043,1.851,2097.0,2096.4,0.4598876]
["bitfinex","ETHUSD",1773529668245,1.19223615,2096.9,2096.4,1.6533876]
["bitfinex","ETHUSD",1773529669570,1.851,2097.0,2096.4,1.6533876]
["bitfinex","ETHUSD",1773529669785,1.851,2097.0,2096.5,0.45225513]
["bitfinex","ETHUSD",1773529670240,3.0432151,2097.0,2096.4,1.22822445]
["bitfinex","ETHUSD",1773529671581,0.47399799,2097.4,2096.5,0.49670118]
["bitfinex","ETHUSD",1773529671870,1.19189511,2097.5,2096.5,0.49670118]
["bitfinex","ETHUSD",1773529671871,1.854,2097.3,2096.5,0.49670118]
["bitfinex","ETHUSD",1773529672046,0.47399799,2097.2,2096.5,0.49670118]
["bitfinex","ETHUSD",1773529672377,1.66787693,2097.6,2096.7,0.49670118]
["bitfinex","ETHUSD",1773529672574,1.855,2097.5,2096.7,0.49670118]
["bitfinex","ETHUSD",1773529672948,1.66787693,2097.6,2096.7,0.49670118]
["bitfinex","ETHUSD",1773529673350,3.52384153,2097.6,2096.7,0.49670118]
["bitfinex","ETHUSD",1773529673565,2.33199799,2097.6,2096.8,8.820607]
["bitfinex","ETHUSD",1773529673770,2.33199799,2097.6,2096.9,0.49670118]
["bitfinex","ETHUSD",1773529673771,3.52383903,2097.6,2096.9,0.49670118]
["bitfinex","ETHUSD",1773529673946,2.33199799,2097.6,2096.7,0.49670118]
["bitfinex","ETHUSD",1773529674143,3.52386457,2097.6,2096.8,5.00399718]
["bitfinex","ETHUSD",1773529674456,0.47399799,2097.5,2096.9,1.19223615]
["bitfinex","ETHUSD",1773529675674,0.47399799,2097.5,2096.8,1.6889784]
["bitfinex","ETHUSD",1773529675880,0.47399799,2097.5,2096.8,1.19227722]
["bitfinex","ETHUSD",1773529676580,0.47399799,2097.3,2096.7,1.1923091]
["bitfinex","ETHUSD",1773529677077,0.47399799,2097.3,2096.5,1.19243275]
["bitfinex","ETHUSD",1773529677278,2.33299799,2097.2,2096.5,1.19243275]
["bitfinex","ETHUSD",1773529677677,2.33299799,2097.2,2096.6,0.04769627]
["bitfinex","ETHUSD",1773529677875,1.86,2097.1,2096.6,0.04769627]
["bitfinex","ETHUSD",1773529678079,0.47399799,2097.2,2096.6,0.04769627]
["bitfinex","ETHUSD",1773529678251,1.86,2097.1,2096.6,0.04769627]
["bitfinex","ETHUSD",1773529678449,1.86,2097.1,2096.5,1.68913393]
["bitfinex","ETHUSD",1773529679175,0.47399799,2097.2,2096.7,1.19234988]
["bitfinex","ETHUSD",1773529679473,1.66606718,2097.2,2096.7,1.19234988]
["bitfinex","ETHUSD",1773529679667,4.76980776,2097.6,2096.9,0.49670118]
["bitfinex","ETHUSD",1773529679668,0.47399799,2097.5,2096.9,0.49670118]
["bitfinex","ETHUSD",1773529679975,1.19387856,2097.6,2096.9,0.49670118]
["bitfinex","ETHUSD",1773529680178,1.861,2097.5,2096.9,0.49670118]
["bitfinex","ETHUSD",1773529681377,3.52689631,2097.5,2096.9,1.6888952]
["bitfinex","ETHUSD",1773529681581,0.47399799,2097.5,2096.9,1.6888952]
["bitfinex","ETHUSD",1773529681760,0.002,2097.6,2097.0,0.49670118]
["bitfinex","ETHUSD",1773529682167,1.862,2097.5,2097.0,0.49670118]
["bitfinex","ETHUSD",1773529683285,1.862,2097.5,2097.1,1.19212245]
["bitfinex","ETHUSD",1773529685989,3.5279034,2097.5,2097.0,0.04768717]
["bitfinex","ETHUSD",1773529686289,0.47399799,2097.4,2097.0,1.23985413]
["bitfinex","ETHUSD",1773529687089,3.05390541,2097.5,2097.0,1.23985413]
["bitfinex","ETHUSD",1773529687470,1.862,2097.5,2097.0,1.23985413]
["bitfinex","ETHUSD",1773529687674,1.862,2097.5,2097.0,1.73655531]
["bitfinex","ETHUSD",1773529689784,3.05389665,2097.5,2097.0,1.73655531]
["bitfinex","ETHUSD",1773529690801,3.52789464,2097.5,2097.0,1.68886814]
["bitfinex","ETHUSD",1773529692096,1.66589464,2097.5,2097.0,1.68886814]
["bitfinex","ETHUSD",1773529692296,1.862,2097.4,2097.0,1.68886814]
["bitfinex","ETHUSD",1773529692597,0.002,2097.6,2097.1,0.49670118]
["bitfinex","ETHUSD",1773529692803,0.002,2097.6,2097.1,0.54438607]
["bitfinex","ETHUSD",1773529694479,0.002,2097.6,2097.2,1.68876679]
["bitfinex","ETHUSD",1773529695371,0.002,2097.6,2097.2,0.49670118]
["bitfinex","ETHUSD",1773529695672,0.002,2097.6,2097.2,0.49770118]
["bitfinex","ETHUSD",1773529696876,0.47599799,2097.6,2097.2,0.001]
["bitfinex","ETHUSD",1773529699094,1.19388978,2097.6,2097.2,0.001]
["bitfinex","ETHUSD",1773529699268,1.861,2097.5,2097.2,0.001]
["bitfinex","ETHUSD",1773529699784,2.33499799,2097.5,2097.2,0.001]
["bitfinex","ETHUSD",1773529699987,0.47399799,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1773529703618,7.45745008,2097.9,2097.2,0.001]
["bitfinex","ETHUSD",1773529703619,0.46342532,2098.2,2097.4,0.45476628]
["bitfinex","ETHUSD",1773529704089,7.0831,2098.0,2097.4,0.45476628]
["bitfinex","ETHUSD",1773529704486,5.2341,2098.0,2097.6,0.45476628]
["bitfinex","ETHUSD",1773529705790,4.252218,2098.0,2097.6,0.45476628]
["bitfinex","ETHUSD",1773529706519,4.252218,2098.0,2097.7,1.64654775]
["bitfinex","ETHUSD",1773529707419,3.965765,2098.0,2097.7,1.64654775]
["bitfinex","ETHUSD",1773529707616,3.965765,2098.0,2097.8,0.45476628]
["bitfinex","ETHUSD",1773529708488,3.965765,2098.0,2097.8,1.64647755]
["bitfinex","ETHUSD",1773529709016,3.965765,2098.0,2097.8,0.45476628]
["bitfinex","ETHUSD",1773529709221,3.965765,2098.0,2097.8,1.64648484]
["bitfinex","ETHUSD",1773529709594,3.965765,2098.0,2097.7,1.19174267]
["bitfinex","ETHUSD",1773529709916,3.965765,2098.0,2097.6,0.45476628]
["bitfinex","ETHUSD",1773529710728,5.819765,2098.0,2097.6,1.64655143]
["bitfinex","ETHUSD",1773529710895,5.453997,2098.0,2097.6,1.64655143]
["bitfinex","ETHUSD",1773529711097,5.91742232,2098.0,2097.6,1.19178515]
["bitfinex","ETHUSD",1773529713705,0.46342532,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1773529713908,0.46342532,2097.9,2097.4,1.1929238]
["bitfinex","ETHUSD",1773529714109,0.46342532,2097.9,2097.5,0.0476758]
["bitfinex","ETHUSD",1773529714306,0.46342532,2097.9,2097.5,0.50244208]
["bitfinex","ETHUSD",1773529714723,4.79160978,2098.0,2097.5,0.45476628]
["bitfinex","ETHUSD",1773529714925,1.856,2097.8,2097.5,0.50244208]
["bitfinex","ETHUSD",1773529715431,3.599997,2098.0,2097.5,0.50244208]
["bitfinex","ETHUSD",1773529715632,4.76437878,2099.0,2098.3,0.45476628]
["bitfinex","ETHUSD",1773529715633,1.856,2098.8,2098.3,0.45476628]
["bitfinex","ETHUSD",1773529715925,2.31942532,2098.8,2098.3,0.45476628]
["bitfinex","ETHUSD",1773529716142,2.31942532,2098.8,2097.9,0.45476628]
["bitfinex","ETHUSD",1773529716727,1.856,2098.8,2097.9,0.45476628]
["bitfinex","ETHUSD",1773529717029,0.46342532,2098.7,2097.9,0.45476628]
["bitfinex","ETHUSD",1773529717323,0.46342532,2098.7,2097.7,0.45476628]
["bitfinex","ETHUSD",1773529717529,0.46342532,2098.7,2097.8,3.160341]
["bitfinex","ETHUSD",1773529717730,0.46342532,2098.5,2097.7,1.6465466]
["bitfinex","ETHUSD",1773529717923,0.46342532,2098.5,2097.6,1.19180739]
["bitfinex","ETHUSD",1773529718299,0.46342532,2098.6,2097.8,0.45476628]
["bitfinex","ETHUSD",1773529719602,1.19125766,2098.7,2097.9,1.19166785]
["bitfinex","ETHUSD",1773529719603,1.65475245,2098.5,2097.9,1.19166785]
["bitfinex","ETHUSD",1773529719803,3.51075245,2098.5,2097.9,1.19166785]
["bitfinex","ETHUSD",1773529720325,3.51075245,2098.5,2097.8,1.64645225]
["bitfinex","ETHUSD",1773529720531,1.856,2099.0,2098.0,0.45476628]
["bitfinex","ETHUSD",1773529720703,0.46342532,2098.9,2098.0,0.45476628]
["bitfinex","ETHUSD",1773529721102,0.46342532,2098.9,2097.9,0.45476628]
["bitfinex","ETHUSD",1773529721524,0.46342532,2098.7,2097.9,0.45476628]
["bitfinex","ETHUSD",1773529722133,1.65467904,2098.7,2098.0,1.19161105]
["bitfinex","ETHUSD",1773529722317,1.65467904,2098.7,2098.0,1.64637733]
["bitfinex","ETHUSD",1773529723206,1.65667904,2098.7,2098.0,1.64637733]
["bitfinex","ETHUSD",1773529723405,1.65667904,2098.7,2098.0,1.69404177]
["bitfinex","ETHUSD",1773529725039,1.65667904,2098.7,2098.1,0.45476628]
["bitfinex","ETHUSD",1773529725428,1.853,2098.6,2098.1,0.45476628]
["bitfinex","ETHUSD",1773529726133,3.50770231,2098.6,2098.1,1.64628028]
["bitfinex","ETHUSD",1773529726624,2.31642532,2098.6,2098.1,1.64628028]
["bitfinex","ETHUSD",1773529726829,3.50772871,2098.6,2098.1,1.64631554]
["bitfinex","ETHUSD",1773529727342,0.46342532,2098.5,2097.9,1.6464064]
["bitfinex","ETHUSD",1773529727722,0.46342532,2098.5,2098.0,0.45476628]
["bitfinex","ETHUSD",1773529728136,0.46342532,2098.5,2097.9,1.19164012]
["bitfinex","ETHUSD",1773529728332,1.19138391,2098.4,2097.9,1.19164012]
["bitfinex","ETHUSD",1773529728511,0.46342532,2098.3,2097.9,1.6464064]
["bitfinex","ETHUSD",1773529729237,1.851,2098.6,2098.0,0.45476628]
["bitfinex","ETHUSD",1773529729752,1.851,2098.6,2098.0,0.45206409]
["bitfinex","ETHUSD",1773529729922,0.49850942,2098.6,2098.0,0.45206409]
["bitfinex","ETHUSD",1773529731120,0.49850942,2098.6,2098.1,1.64361835]
["bitfinex","ETHUSD",1773529733017,0.49850942,2098.6,2098.1,0.45206409]
["bitfinex","ETHUSD",1773529733251,0.49850942,2098.6,2098.1,1.64356234]
["bitfinex","ETHUSD",1773529733945,0.49850942,2098.6,2098.2,0.46671544]
["bitfinex","ETHUSD",1773529735252,1.86355011,2097.6,2096.0,4.95662826]
["bitfinex","ETHUSD",1773529735412,6.877,2097.5,2096.2,1.69789126]
["bitfinex","ETHUSD",1773529735609,6.877,2097.5,2096.3,4.23012462]
["bitfinex","ETHUSD",1773529735815,5.70592651,2096.5,2096.1,0.46671544]
["bitfinex","ETHUSD",1773529736009,7.13240814,2096.9,2096.4,12.47313509]
["bitfinex","ETHUSD",1773529736244,8.30199651,2096.6,2096.2,4.69684006]
["bitfinex","ETHUSD",1773529736436,8.54563471,2096.5,2096.2,0.46671544]
["bitfinex","ETHUSD",1773529736635,2.84633233,2096.4,2096.3,4.23012462]
["bitfinex","ETHUSD",1773529736827,2.27706586,2096.6,2096.3,4.23012462]
["bitfinex","ETHUSD",1773529737144,3.41559879,2096.9,2096.4,4.23012462]
["bitfinex","ETHUSD",1773529737348,3.41559879,2096.9,2096.2,0.46671544]
["bitfinex","ETHUSD",1773529737349,1.29260956,2096.8,2096.3,4.23012462]
["bitfinex","ETHUSD",1773529738045,1.29260956,2096.8,2096.4,4.23012462]
["bitfinex","ETHUSD",1773529738654,1.29260956,2096.8,2096.2,1.65929847]
["bitfinex","ETHUSD",1773529738655,3.41559879,2097.2,2096.6,0.46671544]
["bitfinex","ETHUSD",1773529738845,3.41559879,2097.3,2096.6,0.46671544]
["bitfinex","ETHUSD",1773529739157,3.41559879,2097.4,2096.7,17.16997515]
["bitfinex","ETHUSD",1773529739447,5.07004687,2097.6,2096.9,1.19223615]
["bitfinex","ETHUSD",1773529739750,4.60742301,2097.7,2097.0,4.23012462]
["bitfinex","ETHUSD",1773529740840,0.46255359,2097.6,2097.1,4.23012462]
["bitfinex","ETHUSD",1773529741040,0.46255359,2097.6,2097.0,4.23012462]
["bitfinex","ETHUSD",1773529741458,1.19189511,2097.5,2097.0,4.23012462]
["bitfinex","ETHUSD",1773529742231,3.41559879,2097.7,2097.0,5.42226718]
["bitfinex","ETHUSD",1773529742562,1.19175463,2097.8,2097.1,4.74452495]
["bitfinex","ETHUSD",1773529744179,1.19170957,2097.9,2097.3,0.46671544]
["bitfinex","ETHUSD",1773529744538,1.19170957,2097.9,2097.4,12.47313509]
["bitfinex","ETHUSD",1773529744867,1.19170957,2097.9,2097.4,4.23012462]
["bitfinex","ETHUSD",1773529745947,1.50178222,2098.0,2097.4,4.23012462]
["bitfinex","ETHUSD",1773529746238,1.50178222,2098.0,2097.3,0.51439579]
["bitfinex","ETHUSD",1773529746239,1.19164131,2098.0,2097.5,4.23012462]
["bitfinex","ETHUSD",1773529746440,1.19164131,2098.0,2097.4,4.23012462]
["bitfinex","ETHUSD",1773529746638,1.19164131,2098.0,2095.9,13.69681044]
["bitfinex","ETHUSD",1773529746639,0.4177698,2097.0,2095.9,13.69681044]
["bitfinex","ETHUSD",1773529746837,0.4177698,2096.8,2096.0,0.04770992]
["bitfinex","ETHUSD",1773529747071,0.4177698,2096.8,2095.7,1.19291883]
["bitfinex","ETHUSD",1773529747072,1.01716811,2096.7,2095.7,2.52991883]
["bitfinex","ETHUSD",1773529747273,1.01716811,2096.7,2095.8,2.32168367]
["bitfinex","ETHUSD",1773529747479,0.4177698,2096.7,2095.8,0.03159067]
["bitfinex","ETHUSD",1773529747854,0.4177698,2096.7,2095.9,12.47313509]
["bitfinex","ETHUSD",1773529748057,1.19240675,2096.6,2095.7,1.65960914]
["bitfinex","ETHUSD",1773529748562,1.19240675,2096.6,2095.8,12.47313509]
["bitfinex","ETHUSD",1773529748765,2.82945363,2096.5,2095.8,12.47313509]
["bitfinex","ETHUSD",1773529748973,2.82945363,2096.4,2095.7,1.65960914]
["bitfinex","ETHUSD",1773529749272,1.19240675,2096.6,2095.8,12.47313509]
["bitfinex","ETHUSD",1773529749455,2.8276214,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1773529749656,2.8276214,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1773529749861,1.19240675,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1773529750069,1.19252051,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1773529752279,4.76993732,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1773529752579,2.82423503,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1773529754380,4.01679844,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1773529754586,1.19234988,2096.7,2096.0,0.46771544]
["bitfinex","ETHUSD",1773529754759,2.82343798,2096.6,2096.0,0.46771544]
["bitfinex","ETHUSD",1773529755286,2.82343798,2096.5,2096.0,0.46771544]
["bitfinex","ETHUSD",1773529755454,0.0476805,2096.7,2096.2,0.46671544]
["bitfinex","ETHUSD",1773529755656,2.82348522,2096.6,2096.2,0.46671544]
["bitfinex","ETHUSD",1773529755859,0.0476805,2096.7,2096.3,12.47313509]
["bitfinex","ETHUSD",1773529756088,2.87092334,2096.7,2096.2,0.46671544]
["bitfinex","ETHUSD",1773529756395,2.82324284,2096.6,2096.3,12.47313509]
["bitfinex","ETHUSD",1773529756756,2.82376276,2096.5,2096.2,1.65932188]
["bitfinex","ETHUSD",1773529757067,0.0476805,2096.8,2096.2,0.46671544]
["bitfinex","ETHUSD",1773529757254,2.82445831,2096.7,2096.2,0.46671544]
["bitfinex","ETHUSD",1773529757460,2.87213881,2096.6,2096.3,12.47313509]
["bitfinex","ETHUSD",1773529757756,2.82445831,2096.5,2096.2,0.46671544]
["bitfinex","ETHUSD",1773529757956,1.610039,2096.9,2096.2,0.46671544]
["bitfinex","ETHUSD",1773529757957,0.0476805,2096.8,2096.2,0.46671544]
["bitfinex","ETHUSD",1773529758166,2.82445831,2096.7,2096.2,0.46671544]
["bitfinex","ETHUSD",1773529758378,2.87213881,2096.6,2096.3,12.47313509]
["bitfinex","ETHUSD",1773529758587,2.87213881,2096.6,2096.2,0.46671544]
["bitfinex","ETHUSD",1773529758971,2.87213881,2096.6,2096.4,12.47313509]
["bitfinex","ETHUSD",1773529759168,2.82445831,2096.5,2096.4,12.47313509]
["bitfinex","ETHUSD",1773529759363,2.82445831,2096.5,2096.2,0.46671544]
["bitfinex","ETHUSD",1773529759862,2.82445831,2096.5,2096.4,12.47313509]
["bitfinex","ETHUSD",1773529761061,2.82445831,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1773529761262,2.87213881,2096.4,2096.0,2.5397414]
["bitfinex","ETHUSD",1773529761489,8.16912533,2096.9,2096.0,2.5397414]
["bitfinex","ETHUSD",1773529761490,3.87077079,2097.0,2096.1,0.48069434]
["bitfinex","ETHUSD",1773529761664,1.66291481,2096.9,2096.3,11.81480579]
["bitfinex","ETHUSD",1773529761872,1.66291481,2096.9,2096.1,0.48069434]
["bitfinex","ETHUSD",1773529762295,1.66291481,2096.9,2096.4,11.81480579]
["bitfinex","ETHUSD",1773529763169,1.66291481,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1773529764198,5.06301652,2096.9,2096.6,11.81480579]
["bitfinex","ETHUSD",1773529764396,5.06301652,2096.9,2096.6,4.66164469]
["bitfinex","ETHUSD",1773529764575,5.06301652,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1773529764894,0.002,2097.3,2096.4,0.001]
["bitfinex","ETHUSD",1773529764895,7.13240814,2098.4,2097.2,0.48069434]
["bitfinex","ETHUSD",1773529765094,8.55888976,2098.8,2097.2,0.48069434]
["bitfinex","ETHUSD",1773529765095,0.47066908,2100.5,2098.8,2.60382824]
["bitfinex","ETHUSD",1773529765295,0.47066908,2100.1,2098.8,2.60382824]
["bitfinex","ETHUSD",1773529765592,3.61812948,2100.4,2097.9,10.787067]
["bitfinex","ETHUSD",1773529765593,1.59149318,2099.5,2097.9,10.787067]
["bitfinex","ETHUSD",1773529765773,1.59149318,2099.3,2097.9,7.457958]
["bitfinex","ETHUSD",1773529766094,1.59149318,2099.3,2098.1,3.35978502]
["bitfinex","ETHUSD",1773529766263,1.59149318,2099.1,2098.2,2.79982085]
["bitfinex","ETHUSD",1773529766464,1.59149318,2099.0,2098.3,2.79982085]
["bitfinex","ETHUSD",1773529766675,1.59149318,2099.0,2098.4,2.79982085]
["bitfinex","ETHUSD",1773529766879,1.59149318,2099.0,2098.5,2.79982085]
["bitfinex","ETHUSD",1773529767166,1.59149318,2099.0,2098.1,10.787067]
["bitfinex","ETHUSD",1773529767364,1.59149318,2098.8,2098.2,2.79116614]
["bitfinex","ETHUSD",1773529767589,1.59149318,2098.8,2097.8,1.19172466]
["bitfinex","ETHUSD",1773529767777,1.59149318,2098.6,2097.9,2.79275759]
["bitfinex","ETHUSD",1773529767976,1.59149318,2098.6,2098.0,2.79275759]
["bitfinex","ETHUSD",1773529768178,1.59149318,2098.6,2097.8,1.19172466]
["bitfinex","ETHUSD",1773529768497,1.59149318,2098.6,2097.9,2.79101395]
["bitfinex","ETHUSD",1773529768793,1.59149318,2098.6,2098.0,2.79101395]
["bitfinex","ETHUSD",1773529769088,7.49131793,2098.6,2097.8,1.19172466]
["bitfinex","ETHUSD",1773529769291,7.49131793,2098.6,2097.7,4.76708533]
["bitfinex","ETHUSD",1773529769292,1.59149318,2098.5,2098.0,1.19161105]
["bitfinex","ETHUSD",1773529769595,1.59149318,2098.4,2098.0,1.19161105]
["bitfinex","ETHUSD",1773529769966,1.59149318,2098.3,2097.8,1.19168728]
["bitfinex","ETHUSD",1773529770172,1.59149318,2098.3,2097.9,2.78913726]
["bitfinex","ETHUSD",1773529770481,1.59149318,2098.3,2097.8,1.19168728]
["bitfinex","ETHUSD",1773529770663,1.59149318,2098.3,2097.9,2.78821009]
["bitfinex","ETHUSD",1773529770868,1.59149318,2098.3,2097.8,1.19168728]
["bitfinex","ETHUSD",1773529771082,1.59149318,2098.3,2097.9,2.78821711]
["bitfinex","ETHUSD",1773529771390,1.59149318,2098.3,2097.7,10.092403]
["bitfinex","ETHUSD",1773529771595,1.59149318,2098.3,2097.8,2.78664164]
["bitfinex","ETHUSD",1773529771771,7.49131793,2098.3,2097.9,2.78664164]
["bitfinex","ETHUSD",1773529771969,7.49131793,2098.3,2097.7,9.792603]
["bitfinex","ETHUSD",1773529772298,7.49131793,2098.3,2097.8,2.78645103]
["bitfinex","ETHUSD",1773529772489,7.49131793,2098.3,2097.9,2.78645103]
["bitfinex","ETHUSD",1773529772689,7.49131793,2098.3,2098.0,2.78645103]
["bitfinex","ETHUSD",1773529772898,7.49131793,2098.3,2097.7,10.787067]
["bitfinex","ETHUSD",1773529773199,7.49131793,2098.3,2097.8,2.78519851]
["bitfinex","ETHUSD",1773529773372,7.49131793,2098.3,2097.9,2.78519851]
["bitfinex","ETHUSD",1773529773724,7.49131793,2098.3,2097.7,10.787067]
["bitfinex","ETHUSD",1773529774007,7.49131793,2098.3,2097.8,2.78410906]
["bitfinex","ETHUSD",1773529774206,7.49131793,2098.3,2097.9,2.78410906]
["bitfinex","ETHUSD",1773529774374,7.49131793,2098.3,2097.7,10.787067]
["bitfinex","ETHUSD",1773529774708,7.49131793,2098.3,2097.8,2.78318498]
["bitfinex","ETHUSD",1773529774894,7.49131793,2098.3,2097.9,2.78318498]
["bitfinex","ETHUSD",1773529775203,7.49131793,2098.3,2097.7,6.01568]
["bitfinex","ETHUSD",1773529775371,5.64651075,2098.2,2097.8,2.78230891]
["bitfinex","ETHUSD",1773529775570,7.23800393,2098.2,2097.9,2.78230891]
["bitfinex","ETHUSD",1773529775869,7.23800393,2098.1,2097.6,1.19182608]
["bitfinex","ETHUSD",1773529776069,1.59149318,2098.1,2097.7,2.7832225]
["bitfinex","ETHUSD",1773529776271,1.59149318,2098.1,2097.6,1.19182608]
["bitfinex","ETHUSD",1773529776493,5.64651075,2098.0,2097.7,2.78267519]
["bitfinex","ETHUSD",1773529776695,5.64651075,2098.0,2097.6,1.19182608]
["bitfinex","ETHUSD",1773529776899,1.59349318,2098.1,2097.7,2.78267822]
["bitfinex","ETHUSD",1773529777096,5.64651075,2098.0,2097.5,2.51986125]
["bitfinex","ETHUSD",1773529777305,5.64651075,2098.0,2097.6,2.83026387]
["bitfinex","ETHUSD",1773529777529,5.64651075,2097.9,2097.3,10.787067]
["bitfinex","ETHUSD",1773529777733,5.64651075,2098.0,2097.5,10.787067]
["bitfinex","ETHUSD",1773529777906,1.59149318,2097.9,2097.6,2.78260851]
["bitfinex","ETHUSD",1773529778104,7.23800393,2097.9,2097.3,5.927371]
["bitfinex","ETHUSD",1773529778429,0.92768684,2097.8,2097.5,2.99189]
["bitfinex","ETHUSD",1773529778632,0.92768684,2097.8,2097.6,2.782879]
["bitfinex","ETHUSD",1773529778633,0.8789233,2097.8,2097.6,2.782879]
["bitfinex","ETHUSD",1773529778808,0.8789233,2097.7,2097.4,5.67124]
["bitfinex","ETHUSD",1773529779007,0.8789233,2097.8,2097.5,3.97505212]
["bitfinex","ETHUSD",1773529779208,1.59149318,2097.9,2097.0,9.47235316]
["bitfinex","ETHUSD",1773529779209,1.59149318,2097.9,2097.2,8.832871]
["bitfinex","ETHUSD",1773529779435,0.8789233,2097.8,2097.4,5.74524]
["bitfinex","ETHUSD",1773529779605,0.8789233,2097.8,2097.2,7.511462]
["bitfinex","ETHUSD",1773529779805,0.8789233,2097.7,2097.4,5.57724]
["bitfinex","ETHUSD",1773529780004,0.8789233,2097.8,2097.2,9.262821]
["bitfinex","ETHUSD",1773529780224,1.59149318,2097.9,2097.4,5.58404]
["bitfinex","ETHUSD",1773529780505,1.59149318,2097.9,2097.1,1.19212245]
["bitfinex","ETHUSD",1773529780506,0.8789233,2097.8,2097.5,2.7839068]
["bitfinex","ETHUSD",1773529780833,0.8789233,2097.8,2097.2,5.654452]
["bitfinex","ETHUSD",1773529781034,0.8789233,2097.8,2097.5,1.19189511]
["bitfinex","ETHUSD",1773529781252,0.8789233,2097.7,2097.5,1.19189511]
["bitfinex","ETHUSD",1773529781415,1.59149318,2097.9,2097.5,1.19189511]
["bitfinex","ETHUSD",1773529781416,0.8789233,2097.8,2097.5,1.19189511]
["bitfinex","ETHUSD",1773529783136,0.8789233,2097.8,2097.2,10.787067]
["bitfinex","ETHUSD",1773529783338,0.8789233,2097.7,2097.4,10.315556]
["bitfinex","ETHUSD",1773529783634,0.8789233,2097.8,2097.5,2.787943]
["bitfinex","ETHUSD",1773529783836,1.59149318,2097.9,2097.3,10.787067]
["bitfinex","ETHUSD",1773529784034,1.59149318,2097.9,2097.1,1.19212245]
["bitfinex","ETHUSD",1773529784035,0.8789233,2097.7,2097.5,7.462112]
["bitfinex","ETHUSD",1773529784239,1.59149318,2097.9,2097.2,10.787067]
["bitfinex","ETHUSD",1773529784535,1.59149318,2097.9,2097.4,4.95294]
["bitfinex","ETHUSD",1773529784835,1.59149318,2097.9,2097.5,2.78936429]
["bitfinex","ETHUSD",1773529785011,1.59349318,2098.1,2097.7,9.842664]
["bitfinex","ETHUSD",1773529785207,1.59349318,2098.1,2097.8,1.19172466]
["bitfinex","ETHUSD",1773529786129,1.59349318,2098.1,2097.4,8.755453]
["bitfinex","ETHUSD",1773529786441,1.59349318,2098.1,2097.6,3.923]
["bitfinex","ETHUSD",1773529786815,1.59349318,2098.1,2097.4,10.787067]
["bitfinex","ETHUSD",1773529787138,0.79574659,2098.2,2097.7,1.19178147]
["bitfinex","ETHUSD",1773529789142,0.79574659,2098.2,2097.9,1.19266785]
["bitfinex","ETHUSD",1773529789340,0.79574659,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1773529789914,0.79574659,2098.1,2097.9,0.001]
["bitfinex","ETHUSD",1773529790113,0.78383392,2098.1,2097.6,0.001]
["bitfinex","ETHUSD",1773529791225,0.78929026,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1773529792442,0.78929026,2097.9,2097.5,2.80950289]
["bitfinex","ETHUSD",1773529792647,0.78929026,2097.9,2097.4,0.001]
["bitfinex","ETHUSD",1773529793145,1.19172466,2097.8,2097.5,2.81304568]
["bitfinex","ETHUSD",1773529793350,1.19172466,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1773529793351,0.78929026,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1773529794336,0.78929026,2097.7,2097.5,2.81743014]
["bitfinex","ETHUSD",1773529794536,0.78929026,2097.7,2097.6,2.81743014]
["bitfinex","ETHUSD",1773529795035,0.78929026,2097.7,2097.6,2.81743203]
["bitfinex","ETHUSD",1773529795355,0.78929026,2097.5,2097.4,0.001]
["bitfinex","ETHUSD",1773529795525,0.78929026,2097.5,2097.4,0.002]
["bitfinex","ETHUSD",1773529797226,0.78929026,2097.5,2097.4,0.001]
["bitfinex","ETHUSD",1773529797424,0.78879026,2097.4,2097.1,2.25394562]
["bitfinex","ETHUSD",1773529797922,0.78879026,2097.4,2097.0,2.25394562]
["bitfinex","ETHUSD",1773529799256,0.78879026,2097.4,2096.9,1.19222645]
["bitfinex","ETHUSD",1773529799453,0.78879026,2097.3,2096.8,3.44620817]
["bitfinex","ETHUSD",1773529799955,0.78879026,2097.3,2096.8,2.25394562]
["bitfinex","ETHUSD",1773529800469,0.78879026,2097.3,2096.7,3.44628859]
["bitfinex","ETHUSD",1773529801455,1.19205462,2097.3,2096.7,3.44628859]
["bitfinex","ETHUSD",1773529801755,0.78879026,2097.2,2096.7,3.44628859]
["bitfinex","ETHUSD",1773529801928,0.78879026,2097.2,2096.7,3.44627525]
["bitfinex","ETHUSD",1773529802131,0.78879026,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773529802640,0.78879026,2097.8,2097.0,0.001]
["bitfinex","ETHUSD",1773529803343,6.64557584,2098.0,2097.2,2.25394562]
["bitfinex","ETHUSD",1773529803344,0.79079026,2098.0,2097.2,2.25394562]
["bitfinex","ETHUSD",1773529803549,0.79079026,2098.0,2097.4,2.784]
["bitfinex","ETHUSD",1773529804837,0.78879026,2097.8,2097.3,2.25394562]
["bitfinex","ETHUSD",1773529805152,0.78879026,2097.8,2097.1,3.44606426]
["bitfinex","ETHUSD",1773529805527,0.78879026,2097.6,2097.0,3.44707488]
["bitfinex","ETHUSD",1773529806158,0.78879026,2097.6,2097.0,0.001]
["bitfinex","ETHUSD",1773529807527,0.78879026,2097.4,2097.0,0.001]
["bitfinex","ETHUSD",1773529809966,0.78879026,2097.3,2097.0,0.001]
["bitfinex","ETHUSD",1773529812563,0.78879026,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773529812929,0.78879026,2097.2,2096.8,2.25494562]
["bitfinex","ETHUSD",1773529813133,0.4517979,2097.5,2096.8,3.65944431]
["bitfinex","ETHUSD",1773529813551,0.4517979,2097.5,2096.8,3.70713603]
["bitfinex","ETHUSD",1773529814962,1.64374226,2097.5,2096.8,3.70713603]
["bitfinex","ETHUSD",1773529815174,0.4517979,2097.4,2096.8,3.49492629]
["bitfinex","ETHUSD",1773529815347,0.4517979,2097.4,2096.8,3.70713603]
["bitfinex","ETHUSD",1773529815672,0.4517979,2097.4,2096.8,3.65944431]
["bitfinex","ETHUSD",1773529816748,0.4517979,2097.6,2096.9,0.21220974]
["bitfinex","ETHUSD",1773529817152,1.19189067,2097.6,2097.0,1.1921793]
["bitfinex","ETHUSD",1773529817356,0.4517979,2097.5,2097.0,1.1931793]
["bitfinex","ETHUSD",1773529817746,0.4517979,2097.5,2097.0,0.001]
["bitfinex","ETHUSD",1773529818367,0.4517979,2097.5,2097.0,0.0002]
["bitfinex","ETHUSD",1773529819283,9.27533045,2097.8,2097.0,0.0002]
["bitfinex","ETHUSD",1773529819447,0.4517979,2097.6,2097.0,0.0002]
["bitfinex","ETHUSD",1773529819647,0.4517979,2097.5,2097.0,0.0002]
["bitfinex","ETHUSD",1773529821559,0.4517979,2097.4,2097.0,0.0002]
["bitfinex","ETHUSD",1773529823554,0.48498007,2097.3,2097.0,0.0002]
["bitfinex","ETHUSD",1773529825578,1.67704568,2097.2,2097.0,0.0002]
["bitfinex","ETHUSD",1773529825957,0.48498007,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1773529827992,0.48498007,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1773529829084,0.48498007,2097.0,2096.5,3.45412905]
["bitfinex","ETHUSD",1773529831607,0.48498007,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1773529831766,0.48498007,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1773529831967,0.48498007,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1773529833498,1.67727308,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1773529834193,0.48498007,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1773529835197,1.19229301,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1773529835496,1.67727308,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1773529836373,0.48498007,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1773529836572,3.54520032,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1773529837898,4.76831246,2097.2,2096.5,0.21420974]
["bitfinex","ETHUSD",1773529838108,1.67899449,2097.3,2096.7,0.21320974]
["bitfinex","ETHUSD",1773529838272,1.67899449,2097.3,2096.7,1.40552437]
["bitfinex","ETHUSD",1773529838596,0.48498007,2097.2,2096.7,0.21320974]
["bitfinex","ETHUSD",1773529838772,0.48498007,2097.2,2096.7,1.40551683]
["bitfinex","ETHUSD",1773529839468,0.48498007,2097.2,2096.6,1.19236861]
["bitfinex","ETHUSD",1773529839674,0.48498007,2097.2,2096.5,3.66736638]
["bitfinex","ETHUSD",1773529840201,0.48498007,2097.0,2096.5,3.66736638]
["bitfinex","ETHUSD",1773529840903,0.48498007,2097.0,2096.5,1.19345024]
["bitfinex","ETHUSD",1773529841406,0.48498007,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1773529842603,0.48498007,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1773529843507,0.48498007,2096.8,2096.7,0.001]
["bitfinex","ETHUSD",1773529843711,0.48698007,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1773529844009,0.48698007,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1773529844212,0.48698007,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1773529844378,0.48498007,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1773529844578,1.19246362,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1773529844812,0.48698007,2096.8,2096.2,0.21520974]
["bitfinex","ETHUSD",1773529844996,1.67927529,2096.8,2096.2,0.21520974]
["bitfinex","ETHUSD",1773529845476,0.48498007,2096.7,2096.2,0.21520974]
["bitfinex","ETHUSD",1773529846811,0.48498007,2096.7,2096.2,1.4077923]
["bitfinex","ETHUSD",1773529847297,1.67734588,2096.7,2096.2,1.40782625]
["bitfinex","ETHUSD",1773529848905,0.48498007,2096.6,2096.2,0.21520974]
["bitfinex","ETHUSD",1773529849111,0.48498007,2096.6,2096.2,1.40784042]
["bitfinex","ETHUSD",1773529853234,0.47172219,2096.8,2096.3,0.21420974]
["bitfinex","ETHUSD",1773529853407,1.66402501,2096.8,2096.3,0.21420974]
["bitfinex","ETHUSD",1773529853602,0.46972219,2096.7,2096.3,1.40677124]
["bitfinex","ETHUSD",1773529856347,0.46972219,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1773529856702,0.002,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773529862614,0.47172219,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773529863007,0.002,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773529869223,0.47172219,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773529877324,0.47172219,2096.5,2096.1,2.26310343]
["bitfinex","ETHUSD",1773529877325,0.46972219,2096.4,2096.1,2.26310343]
["bitfinex","ETHUSD",1773529878141,0.46972219,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1773529879851,1.66229576,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1773529880026,0.46972219,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1773529880836,0.47172219,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1773529882449,1.66430407,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1773529882935,0.58946139,2096.2,2096.1,0.001]
["bitfinex","ETHUSD",1773529891945,0.58946139,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1773529892260,0.58946139,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1773529893149,0.58946139,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1773529896445,0.002,2096.2,2096.0,0.58802122]
["bitfinex","ETHUSD",1773529896838,0.002,2096.2,2096.1,0.58702122]
["bitfinex","ETHUSD",1773529897041,0.002,2096.2,2096.0,1.1937216]
["bitfinex","ETHUSD",1773529898066,0.002,2096.2,2096.0,1.78074282]
["bitfinex","ETHUSD",1773529898650,0.59146139,2096.2,2096.0,1.1937216]
["bitfinex","ETHUSD",1773529898964,0.59146139,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1773529906173,0.59146139,2096.2,2096.0,1.19374809]
["bitfinex","ETHUSD",1773529907674,0.59146139,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1773529911866,0.98759945,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1773529916884,0.98759945,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1773529917069,0.98759945,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1773529917070,0.98759945,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1773529917385,0.98679945,2096.0,2095.7,0.001]
["bitfinex","ETHUSD",1773529917567,0.98879945,2096.0,2095.7,0.001]
["bitfinex","ETHUSD",1773529918372,0.98879945,2096.0,2095.7,0.96638258]
["bitfinex","ETHUSD",1773529918777,0.98879945,2096.0,2095.3,4.77235849]
["bitfinex","ETHUSD",1773529918778,1.21576717,2095.0,2094.2,3.40383382]
["bitfinex","ETHUSD",1773529919092,1.21576717,2095.0,2094.2,0.96538258]
["bitfinex","ETHUSD",1773529919093,1.19337438,2094.9,2094.2,0.96538258]
["bitfinex","ETHUSD",1773529919256,0.74660428,2094.6,2093.6,2.321701]
["bitfinex","ETHUSD",1773529919461,1.19337438,2094.9,2093.6,8.13565262]
["bitfinex","ETHUSD",1773529919655,1.19337438,2094.9,2093.5,4.77651775]
["bitfinex","ETHUSD",1773529919656,1.87066967,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1773529919855,4.72168935,2093.9,2093.8,0.87924768]
["bitfinex","ETHUSD",1773529920061,2.85101968,2093.9,2093.6,0.96538258]
["bitfinex","ETHUSD",1773529920284,2.85101968,2093.8,2093.6,0.96538258]
["bitfinex","ETHUSD",1773529920457,3.42122362,2093.9,2093.6,0.96538258]
["bitfinex","ETHUSD",1773529920658,3.42122362,2094.1,2093.6,0.96538258]
["bitfinex","ETHUSD",1773529921271,4.61496838,2094.3,2093.6,2.15944177]
["bitfinex","ETHUSD",1773529921483,3.42122362,2094.3,2093.7,0.96538258]
["bitfinex","ETHUSD",1773529921682,4.61477309,2094.6,2093.9,0.96538258]
["bitfinex","ETHUSD",1773529921980,4.61477574,2094.6,2093.9,0.96538258]
["bitfinex","ETHUSD",1773529922368,4.61477574,2094.6,2093.6,1.19405919]
["bitfinex","ETHUSD",1773529922570,4.61477574,2094.6,2093.8,0.96538258]
["bitfinex","ETHUSD",1773529922770,5.36138002,2094.6,2093.6,2.15944177]
["bitfinex","ETHUSD",1773529923483,0.98759945,2094.5,2093.6,2.15944177]
["bitfinex","ETHUSD",1773529924192,0.98759945,2094.5,2093.7,0.96538258]
["bitfinex","ETHUSD",1773529924493,0.98759945,2094.5,2093.7,1.01314491]
["bitfinex","ETHUSD",1773529927092,0.98759945,2094.3,2093.7,2.15939063]
["bitfinex","ETHUSD",1773529929001,0.98759945,2094.2,2093.7,0.96538258]
["bitfinex","ETHUSD",1773529929586,0.98759945,2094.2,2093.7,0.68011076]
["bitfinex","ETHUSD",1773529929987,0.98759945,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1773529930188,1.05988978,2094.4,2093.8,0.96638258]
["bitfinex","ETHUSD",1773529930401,0.002,2094.3,2093.8,0.96638258]
["bitfinex","ETHUSD",1773529931200,0.002,2094.3,2093.8,2.16036595]
["bitfinex","ETHUSD",1773529932606,2.82392149,2094.2,2093.8,2.16036595]
["bitfinex","ETHUSD",1773529933185,2.82392149,2094.2,2093.9,0.96538258]
["bitfinex","ETHUSD",1773529933507,0.002,2094.3,2093.9,0.96538258]
["bitfinex","ETHUSD",1773529934004,2.82559097,2094.3,2093.9,0.96538258]
["bitfinex","ETHUSD",1773529934215,0.002,2094.3,2093.9,0.96538258]
["bitfinex","ETHUSD",1773529934712,2.82571826,2094.3,2093.9,0.96538258]
["bitfinex","ETHUSD",1773529934908,0.002,2094.3,2093.9,0.96538258]
["bitfinex","ETHUSD",1773529935284,2.82571826,2094.3,2094.0,2.15926987]
["bitfinex","ETHUSD",1773529935482,0.002,2094.3,2094.0,2.15926987]
["bitfinex","ETHUSD",1773529935912,2.82604737,2094.3,2094.0,2.15926987]
["bitfinex","ETHUSD",1773529936089,0.002,2094.3,2094.0,2.15926987]
["bitfinex","ETHUSD",1773529936593,2.82631813,2094.3,2094.0,2.15926987]
["bitfinex","ETHUSD",1773529936794,0.002,2094.3,2094.0,2.15926987]
["bitfinex","ETHUSD",1773529936989,0.002,2094.3,2094.1,0.96538258]
["bitfinex","ETHUSD",1773529937198,2.82700612,2094.3,2094.1,0.96538258]
["bitfinex","ETHUSD",1773529937520,0.002,2094.5,2094.1,0.96538258]
["bitfinex","ETHUSD",1773529937521,0.002,2094.5,2094.1,0.91028178]
["bitfinex","ETHUSD",1773529939391,0.002,2094.5,2094.3,0.96538258]
["bitfinex","ETHUSD",1773529941316,1.43664176,2094.5,2094.1,0.96538258]
["bitfinex","ETHUSD",1773529941515,1.43664176,2094.5,2094.1,2.15921143]
["bitfinex","ETHUSD",1773529942212,1.43664176,2094.5,2094.2,1.00883777]
["bitfinex","ETHUSD",1773529942890,1.43664176,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1773529943092,0.002,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1773529945211,0.002,2094.5,2094.2,1.00883777]
["bitfinex","ETHUSD",1773529947426,0.002,2094.5,2094.2,2.202606]
["bitfinex","ETHUSD",1773529947804,0.002,2094.5,2094.2,1.00883777]
["bitfinex","ETHUSD",1773529948216,3.42122362,2094.4,2094.2,0.05585994]
["bitfinex","ETHUSD",1773529949322,2.85738203,2094.3,2094.2,0.05585994]
["bitfinex","ETHUSD",1773529950325,1.19544331,2094.8,2094.2,1.19377327]
["bitfinex","ETHUSD",1773529950523,3.20427466,2094.8,2094.3,0.00775586]
["bitfinex","ETHUSD",1773529950718,2.01083135,2094.8,2094.3,0.00775586]
["bitfinex","ETHUSD",1773529952138,2.01083135,2094.8,2093.9,2.15900246]
["bitfinex","ETHUSD",1773529952139,2.00883135,2093.1,2091.4,8.60702106]
["bitfinex","ETHUSD",1773529952334,2.00310128,2092.5,2091.6,16.818373]
["bitfinex","ETHUSD",1773529952532,2.00310128,2092.5,2091.4,0.74800246]
["bitfinex","ETHUSD",1773529952533,2.00310128,2092.5,2091.7,3.83022105]
["bitfinex","ETHUSD",1773529952707,2.00310128,2092.5,2091.7,3.291576]
["bitfinex","ETHUSD",1773529953035,2.00310128,2092.5,2091.8,3.83022105]
["bitfinex","ETHUSD",1773529953231,2.00310128,2092.5,2091.6,3.83022105]
["bitfinex","ETHUSD",1773529953535,2.00596631,2092.4,2091.7,0.047808]
["bitfinex","ETHUSD",1773529953836,2.00596631,2092.4,2091.6,0.04781028]
["bitfinex","ETHUSD",1773529954031,1.19485733,2092.3,2091.6,0.04781028]
["bitfinex","ETHUSD",1773529954333,1.29094519,2092.2,2091.7,3.83022105]
["bitfinex","ETHUSD",1773529954529,3.02563363,2092.2,2091.7,3.83022105]
["bitfinex","ETHUSD",1773529955431,3.02563363,2092.2,2091.7,8.60702106]
["bitfinex","ETHUSD",1773529955807,3.02563363,2092.2,2091.7,3.83022105]
["bitfinex","ETHUSD",1773529956028,3.02563363,2092.2,2091.7,8.60702106]
["bitfinex","ETHUSD",1773529956336,3.02563363,2092.2,2091.7,3.83022105]
["bitfinex","ETHUSD",1773529957031,6.22651885,2092.2,2091.4,2.734395]
["bitfinex","ETHUSD",1773529957223,0.31605845,2092.1,2091.6,3.021181]
["bitfinex","ETHUSD",1773529957419,0.31605845,2092.1,2091.6,3.051462]
["bitfinex","ETHUSD",1773529957619,0.31605845,2092.1,2091.7,8.60702106]
["bitfinex","ETHUSD",1773529957832,0.31605845,2092.1,2091.7,4.77680001]
["bitfinex","ETHUSD",1773529958034,0.31605845,2092.1,2091.6,3.83022105]
["bitfinex","ETHUSD",1773529958333,0.31605845,2092.1,2091.7,4.77680001]
["bitfinex","ETHUSD",1773529958510,0.31605845,2092.1,2091.6,3.83022105]
["bitfinex","ETHUSD",1773529958710,0.31605845,2092.1,2091.7,4.77680001]
["bitfinex","ETHUSD",1773529959112,0.31605845,2092.1,2091.8,8.60702106]
["bitfinex","ETHUSD",1773529959336,0.31351468,2092.1,2091.6,1.44924637]
["bitfinex","ETHUSD",1773529959535,3.20080549,2092.4,2091.6,1.44924637]
["bitfinex","ETHUSD",1773529959715,2.31899702,2092.4,2091.8,4.77680001]
["bitfinex","ETHUSD",1773529959916,2.31899702,2092.4,2091.7,1.45294287]
["bitfinex","ETHUSD",1773529960121,2.31899702,2092.4,2091.8,1.428]
["bitfinex","ETHUSD",1773529960331,1.29094519,2092.0,2091.8,5.25822105]
["bitfinex","ETHUSD",1773529960531,3.51380515,2092.4,2091.8,3.83022105]
["bitfinex","ETHUSD",1773529960722,3.51380515,2092.4,2091.9,3.83022105]
["bitfinex","ETHUSD",1773529961038,2.31899702,2092.4,2091.9,3.83022105]
["bitfinex","ETHUSD",1773529962435,2.82077678,2092.3,2091.9,3.83022105]
["bitfinex","ETHUSD",1773529963322,0.31189582,2092.2,2091.9,3.83022105]
["bitfinex","ETHUSD",1773529963722,0.31189582,2092.2,2091.9,8.60702106]
["bitfinex","ETHUSD",1773529965645,0.31189582,2092.2,2092.0,3.83022105]
["bitfinex","ETHUSD",1773529966534,0.31189582,2092.2,2092.0,8.60702106]
["bitfinex","ETHUSD",1773529966734,0.31189582,2092.2,2092.0,3.83022105]
["bitfinex","ETHUSD",1773529966938,0.31189582,2092.2,2092.0,8.60702106]
["bitfinex","ETHUSD",1773529969344,0.002,2092.5,2092.1,3.83022105]
["bitfinex","ETHUSD",1773529969747,2.56564336,2092.5,2092.2,4.77680001]
["bitfinex","ETHUSD",1773529970252,2.56564336,2092.5,2092.1,5.26622105]
["bitfinex","ETHUSD",1773529970433,2.56564336,2092.5,2092.2,3.83022105]
["bitfinex","ETHUSD",1773529970634,2.56564336,2092.5,2092.2,8.60702106]
["bitfinex","ETHUSD",1773529970834,0.002,2092.5,2092.2,3.83022105]
["bitfinex","ETHUSD",1773529971339,0.002,2092.5,2092.3,4.77680001]
["bitfinex","ETHUSD",1773529972647,0.002,2092.5,2092.4,4.77680001]
["bitfinex","ETHUSD",1773529972850,0.002,2092.5,2092.2,3.83022105]
["bitfinex","ETHUSD",1773529973251,0.002,2092.5,2092.3,4.77680001]
["bitfinex","ETHUSD",1773529973752,2.81328326,2092.5,2092.3,3.83022105]
["bitfinex","ETHUSD",1773529973950,0.002,2092.5,2092.3,3.83022105]
["bitfinex","ETHUSD",1773529974455,0.002,2092.5,2092.4,3.64038435]
["bitfinex","ETHUSD",1773529978253,0.002,2092.5,2092.4,0.77354201]
["bitfinex","ETHUSD",1773529978451,0.002,2092.8,2092.2,2.65959805]
["bitfinex","ETHUSD",1773529978653,2.81128326,2092.7,2092.2,2.65959805]
["bitfinex","ETHUSD",1773529978852,1.19658012,2092.8,2092.3,6.4898191]
["bitfinex","ETHUSD",1773529978853,0.002,2092.8,2092.3,6.4898191]
["bitfinex","ETHUSD",1773529979026,0.002,2092.8,2092.3,2.65959805]
["bitfinex","ETHUSD",1773529979228,2.81328326,2092.8,2092.3,2.65959805]
["bitfinex","ETHUSD",1773529979638,2.81128326,2092.7,2092.2,3.83022105]
["bitfinex","ETHUSD",1773529979840,2.81128326,2092.7,2092.3,3.83022105]
["bitfinex","ETHUSD",1773529980352,5.08455249,2092.7,2092.3,3.83022105]
["bitfinex","ETHUSD",1773529980730,5.08455249,2092.7,2092.3,6.4898191]
["bitfinex","ETHUSD",1773529981360,2.27326923,2092.4,2092.3,3.62180214]
["bitfinex","ETHUSD",1773529981562,5.12050839,2092.4,2092.3,3.62180214]
["bitfinex","ETHUSD",1773529982052,0.002,2092.5,2092.3,3.62180214]
["bitfinex","ETHUSD",1773529982770,0.002,2092.5,2092.3,2.18980214]
["bitfinex","ETHUSD",1773529982943,0.002,2092.5,2092.3,3.62280214]
["bitfinex","ETHUSD",1773529984280,0.10376373,2092.4,2092.3,2.18980214]
["bitfinex","ETHUSD",1773529984563,0.10376373,2092.4,2092.3,3.62380214]
["bitfinex","ETHUSD",1773529984859,0.002,2092.5,2092.4,2.65959805]
["bitfinex","ETHUSD",1773529986349,0.002,2092.5,2092.4,2.70739005]
["bitfinex","ETHUSD",1773529988380,2.81328326,2092.5,2092.1,3.58675364]
["bitfinex","ETHUSD",1773529988545,2.81128326,2091.8,2091.1,17.96136805]
["bitfinex","ETHUSD",1773529988744,2.81128326,2091.8,2091.1,2.0]
["bitfinex","ETHUSD",1773529988960,2.81128326,2091.8,2091.2,21.55212169]
["bitfinex","ETHUSD",1773529989143,2.81128326,2091.8,2091.1,21.55212169]
["bitfinex","ETHUSD",1773529989346,2.81128326,2091.8,2091.2,1.437]
["bitfinex","ETHUSD",1773529990064,2.81128326,2091.8,2091.2,21.55212169]
["bitfinex","ETHUSD",1773529990568,2.81128326,2091.6,2091.2,21.55212169]
["bitfinex","ETHUSD",1773529991840,2.81128326,2091.8,2091.3,24.21171974]
["bitfinex","ETHUSD",1773529992178,1.19488621,2092.3,2091.5,2.65959805]
["bitfinex","ETHUSD",1773529992179,2.85907526,2092.3,2091.5,2.65959805]
["bitfinex","ETHUSD",1773529992545,2.81128326,2092.2,2091.6,21.55212169]
["bitfinex","ETHUSD",1773529992844,2.81128326,2092.2,2091.6,22.99212169]
["bitfinex","ETHUSD",1773529994778,0.047792,2092.1,2091.7,21.55212169]
["bitfinex","ETHUSD",1773529994977,2.81128326,2092.1,2091.7,21.55212169]
["bitfinex","ETHUSD",1773529995378,2.85907526,2092.1,2091.7,21.55212169]
["bitfinex","ETHUSD",1773529995860,2.81128326,2092.1,2091.7,21.55212169]
["bitfinex","ETHUSD",1773529996060,2.81128326,2092.1,2091.8,21.55212169]
["bitfinex","ETHUSD",1773529996779,0.047792,2092.0,2091.8,21.55212169]
["bitfinex","ETHUSD",1773529996955,2.81128326,2092.0,2091.8,21.55212169]
["bitfinex","ETHUSD",1773529999678,2.81128326,2092.0,2091.8,3.59075364]
["bitfinex","ETHUSD",1773529999872,0.047792,2091.9,2091.8,3.59075364]
["bitfinex","ETHUSD",1773530001876,0.047792,2091.9,2091.8,21.55212169]
["bitfinex","ETHUSD",1773530002076,3.21719755,2091.9,2091.8,16.61858839]
["bitfinex","ETHUSD",1773530002277,3.21719755,2091.9,2091.8,20.0865366]
["bitfinex","ETHUSD",1773530006692,3.21719755,2091.9,2091.5,1.19530855]
["bitfinex","ETHUSD",1773530006998,3.21719755,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773530010202,4.41228335,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773530010515,3.16940555,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1773530010701,3.16940555,2091.8,2091.5,20.0875366]
["bitfinex","ETHUSD",1773530011010,3.16940555,2091.7,2091.5,20.0875366]
["bitfinex","ETHUSD",1773530011700,3.16940555,2091.7,2091.5,3.59175364]
["bitfinex","ETHUSD",1773530012080,3.16940555,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1773530012893,3.16940555,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1773530014387,3.16940555,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1773530014588,3.16940555,2091.6,2091.3,20.0875366]
["bitfinex","ETHUSD",1773530014985,3.16940555,2091.5,2091.3,20.0875366]
["bitfinex","ETHUSD",1773530016785,3.16940555,2091.5,2091.3,16.49678296]
["bitfinex","ETHUSD",1773530017985,3.16940555,2091.5,2091.4,20.0865366]
["bitfinex","ETHUSD",1773530018213,3.16940555,2091.5,2091.4,16.49578296]
["bitfinex","ETHUSD",1773530018515,3.16940555,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1773530018689,3.16940555,2091.5,2091.4,20.0865366]
["bitfinex","ETHUSD",1773530020117,0.047792,2091.6,2091.4,20.0865366]
["bitfinex","ETHUSD",1773530020287,3.16940555,2091.9,2091.5,20.0865366]
["bitfinex","ETHUSD",1773530020481,3.21719755,2091.8,2091.5,20.0875366]
["bitfinex","ETHUSD",1773530020907,3.21719755,2091.8,2091.5,24.39151685]
["bitfinex","ETHUSD",1773530021223,3.21719755,2091.8,2091.6,20.0865366]
["bitfinex","ETHUSD",1773530024513,0.047792,2091.8,2091.7,20.0865366]
["bitfinex","ETHUSD",1773530024702,3.21919755,2091.9,2091.6,20.0865366]
["bitfinex","ETHUSD",1773530025087,3.21919755,2091.9,2091.7,16.49578296]
["bitfinex","ETHUSD",1773530025284,0.049792,2091.9,2091.7,20.0865366]
["bitfinex","ETHUSD",1773530025619,0.002,2091.9,2091.7,20.0865366]
["bitfinex","ETHUSD",1773530025819,0.049792,2091.9,2091.7,20.0865366]
["bitfinex","ETHUSD",1773530029602,0.049792,2091.9,2091.7,3.59075364]
["bitfinex","ETHUSD",1773530030328,0.049792,2091.9,2091.8,20.0865366]
["bitfinex","ETHUSD",1773530030523,0.049792,2091.9,2091.6,3.10866589]
["bitfinex","ETHUSD",1773530031212,0.049792,2091.9,2091.6,4.30388944]
["bitfinex","ETHUSD",1773530032732,1.19686971,2092.3,2091.8,3.16098847]
["bitfinex","ETHUSD",1773530033023,3.16775892,2092.2,2091.8,3.16098847]
["bitfinex","ETHUSD",1773530033228,4.36461668,2092.3,2091.9,23.24752507]
["bitfinex","ETHUSD",1773530033400,3.16975892,2092.3,2091.9,23.24752507]
["bitfinex","ETHUSD",1773530034416,3.16975892,2092.3,2091.7,4.78073388]
["bitfinex","ETHUSD",1773530034417,3.16975892,2092.2,2091.6,4.35720653]
["bitfinex","ETHUSD",1773530034813,3.16975892,2092.2,2091.7,3.16098847]
["bitfinex","ETHUSD",1773530037004,4.36468402,2092.2,2091.7,4.35617242]
["bitfinex","ETHUSD",1773530037204,4.36468402,2092.2,2091.8,3.16098847]
["bitfinex","ETHUSD",1773530037407,3.16775892,2092.1,2091.8,3.16098847]
["bitfinex","ETHUSD",1773530037935,3.16775892,2092.1,2091.7,1.19518395]
["bitfinex","ETHUSD",1773530037936,0.002,2092.2,2092.0,3.16098847]
["bitfinex","ETHUSD",1773530039034,0.002,2092.2,2092.0,4.3560154]
["bitfinex","ETHUSD",1773530040912,0.002,2092.2,2092.0,1.19502693]
["bitfinex","ETHUSD",1773530042632,0.002,2092.2,2092.1,23.24752507]
["bitfinex","ETHUSD",1773530042840,0.002,2092.3,2092.2,3.16098847]
["bitfinex","ETHUSD",1773530043131,0.002,2092.3,2092.2,23.24752507]
["bitfinex","ETHUSD",1773530043430,0.002,2092.3,2092.2,20.0865366]
["bitfinex","ETHUSD",1773530043635,3.16975892,2092.3,2092.2,20.0865366]
["bitfinex","ETHUSD",1773530046841,3.16975892,2092.3,2092.2,16.49578296]
["bitfinex","ETHUSD",1773530047145,0.002,2092.3,2092.2,16.49578296]
["bitfinex","ETHUSD",1773530047517,0.002,2092.3,2092.2,20.0865366]
["bitfinex","ETHUSD",1773530047924,0.002,2092.3,2092.2,23.24752507]
["bitfinex","ETHUSD",1773530048124,0.002,2092.5,2092.2,23.24752507]
["bitfinex","ETHUSD",1773530048322,0.002,2092.5,2092.3,21.28137518]
["bitfinex","ETHUSD",1773530048538,0.002,2092.5,2092.3,4.35582705]
["bitfinex","ETHUSD",1773530050433,0.002,2092.6,2092.5,3.16098847]
["bitfinex","ETHUSD",1773530050835,0.31137027,2092.7,2092.6,3.16098847]
["bitfinex","ETHUSD",1773530051033,0.31137027,2092.7,2092.6,23.24752507]
["bitfinex","ETHUSD",1773530051240,0.002,2092.8,2092.6,23.24752507]
["bitfinex","ETHUSD",1773530051560,0.002,2092.8,2092.7,20.0865366]
["bitfinex","ETHUSD",1773530057626,3.91774625,2093.5,2092.6,1.194646]
["bitfinex","ETHUSD",1773530057847,3.16775892,2093.1,2092.7,20.0865366]
["bitfinex","ETHUSD",1773530058030,3.16775892,2093.0,2092.7,20.0865366]
["bitfinex","ETHUSD",1773530058352,3.16775892,2093.2,2092.8,23.24752507]
["bitfinex","ETHUSD",1773530059244,3.16775892,2093.2,2092.9,23.24752507]
["bitfinex","ETHUSD",1773530059551,0.002,2093.1,2093.0,3.16098847]
["bitfinex","ETHUSD",1773530060027,0.002,2093.1,2093.0,4.35544618]
["bitfinex","ETHUSD",1773530060949,3.16775892,2093.4,2093.1,3.16098847]
["bitfinex","ETHUSD",1773530061257,3.16775892,2093.4,2093.1,23.24552507]
["bitfinex","ETHUSD",1773530061455,3.16775892,2093.8,2093.2,3.16098847]
["bitfinex","ETHUSD",1773530062351,3.31876961,2093.7,2093.3,1.19428653]
["bitfinex","ETHUSD",1773530062850,4.51271891,2093.9,2093.4,23.22235145]
["bitfinex","ETHUSD",1773530063052,3.31876961,2093.8,2093.4,23.22235145]
["bitfinex","ETHUSD",1773530063253,3.31876961,2093.8,2093.5,23.22235145]
["bitfinex","ETHUSD",1773530063428,3.31876961,2093.9,2093.5,3.13781485]
["bitfinex","ETHUSD",1773530063750,3.31876961,2094.1,2093.7,3.13781485]
["bitfinex","ETHUSD",1773530063949,3.31876961,2094.1,2093.3,2.70528653]
["bitfinex","ETHUSD",1773530063950,3.31876961,2094.1,2093.4,3.13781485]
["bitfinex","ETHUSD",1773530064149,3.31876961,2094.1,2093.5,3.13781485]
["bitfinex","ETHUSD",1773530064553,3.31876961,2094.0,2093.6,4.33193024]
["bitfinex","ETHUSD",1773530065255,3.31876961,2094.0,2093.7,20.0845366]
["bitfinex","ETHUSD",1773530067062,3.31876961,2094.0,2093.8,20.0845366]
["bitfinex","ETHUSD",1773530067642,3.31876961,2094.2,2093.8,23.22235145]
["bitfinex","ETHUSD",1773530067844,3.31876961,2094.1,2093.9,18.76126981]
["bitfinex","ETHUSD",1773530068046,3.31876961,2094.1,2093.6,5.85292946]
["bitfinex","ETHUSD",1773530068247,3.31876961,2094.1,2093.7,15.17251617]
["bitfinex","ETHUSD",1773530068439,3.31876961,2094.1,2093.7,18.31033102]
["bitfinex","ETHUSD",1773530069351,4.51260104,2094.1,2093.7,18.31033102]
["bitfinex","ETHUSD",1773530072565,3.31876961,2094.0,2093.7,18.31033102]
["bitfinex","ETHUSD",1773530072748,0.002,2093.9,2093.7,18.31033102]
["bitfinex","ETHUSD",1773530072949,0.002,2093.9,2093.8,3.58875364]
["bitfinex","ETHUSD",1773530073149,0.002,2093.9,2093.8,18.76126981]
["bitfinex","ETHUSD",1773530073771,3.63307802,2094.3,2093.9,18.76126981]
["bitfinex","ETHUSD",1773530073968,3.31876961,2094.2,2093.9,18.76126981]
["bitfinex","ETHUSD",1773530074270,3.31876961,2094.2,2093.7,3.13781485]
["bitfinex","ETHUSD",1773530074271,4.06779645,2094.2,2093.5,4.66981485]
["bitfinex","ETHUSD",1773530074657,4.06779645,2094.2,2093.6,3.13781485]
["bitfinex","ETHUSD",1773530076147,3.31876961,2094.0,2093.4,3.13781485]
["bitfinex","ETHUSD",1773530082248,3.31876961,2094.0,2093.6,3.13781485]
["bitfinex","ETHUSD",1773530082450,3.31876961,2094.1,2093.6,3.13781485]
["bitfinex","ETHUSD",1773530082670,3.31876961,2094.1,2093.7,3.13781485]
["bitfinex","ETHUSD",1773530083057,0.31430841,2094.3,2093.7,3.13781485]
["bitfinex","ETHUSD",1773530083565,3.63307802,2094.3,2093.7,3.13781485]
["bitfinex","ETHUSD",1773530084353,3.63307802,2094.3,2093.9,3.13781485]
["bitfinex","ETHUSD",1773530086564,3.63307802,2094.3,2093.9,4.3317096]
["bitfinex","ETHUSD",1773530086871,3.63307802,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1773530086872,3.32076961,2094.1,2093.5,3.13881485]
["bitfinex","ETHUSD",1773530087065,3.32076961,2094.1,2093.6,3.13781485]
["bitfinex","ETHUSD",1773530087266,3.32076961,2094.1,2093.7,0.04776233]
["bitfinex","ETHUSD",1773530087460,3.32076961,2094.1,2093.6,3.18557946]
["bitfinex","ETHUSD",1773530089496,4.51463427,2094.1,2093.7,3.25699971]
["bitfinex","ETHUSD",1773530090472,3.32076961,2094.1,2093.7,3.25699971]
["bitfinex","ETHUSD",1773530091391,3.32076961,2094.1,2093.7,1.19400208]
["bitfinex","ETHUSD",1773530091608,3.32076961,2094.1,2093.8,3.46601523]
["bitfinex","ETHUSD",1773530091901,0.002,2094.1,2093.8,3.51377527]
["bitfinex","ETHUSD",1773530092097,0.002,2094.1,2093.8,3.46601523]
["bitfinex","ETHUSD",1773530093674,0.002,2094.1,2093.8,4.65997741]
["bitfinex","ETHUSD",1773530095897,0.002,2094.1,2093.9,3.46601523]
["bitfinex","ETHUSD",1773530097984,0.002,2094.1,2093.9,1.19392134]
["bitfinex","ETHUSD",1773530098787,3.55929383,2094.1,2093.8,4.65997562]
["bitfinex","ETHUSD",1773530099601,3.55929383,2094.1,2093.7,3.46601523]
["bitfinex","ETHUSD",1773530099980,3.55929383,2094.1,2093.7,4.66002666]
["bitfinex","ETHUSD",1773530100376,3.55929383,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1773530100579,0.002,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1773530102811,0.002,2094.1,2093.9,3.46601523]
["bitfinex","ETHUSD",1773530104313,0.002,2094.1,2094.0,4.65990252]
["bitfinex","ETHUSD",1773530104605,0.002,2094.3,2094.0,4.65990252]
["bitfinex","ETHUSD",1773530104806,0.002,2094.3,2094.1,3.46601523]
["bitfinex","ETHUSD",1773530105209,0.002,2094.4,2094.2,3.46601523]
["bitfinex","ETHUSD",1773530105396,3.55929383,2094.4,2094.0,6.21590252]
["bitfinex","ETHUSD",1773530105908,3.55729383,2094.3,2093.9,1.19391859]
["bitfinex","ETHUSD",1773530106414,3.55729383,2094.3,2093.9,4.65993382]
["bitfinex","ETHUSD",1773530107013,3.55729383,2094.3,2094.0,3.46601523]
["bitfinex","ETHUSD",1773530107710,3.55729383,2094.2,2093.8,6.21798504]
["bitfinex","ETHUSD",1773530108081,0.002,2094.4,2093.9,3.46601523]
["bitfinex","ETHUSD",1773530108278,3.55929383,2094.4,2093.9,3.46601523]
["bitfinex","ETHUSD",1773530108512,3.55929383,2094.4,2094.1,3.46601523]
["bitfinex","ETHUSD",1773530109012,0.002,2094.4,2094.1,3.46601523]
["bitfinex","ETHUSD",1773530110401,3.55729383,2094.3,2093.9,4.65992194]
["bitfinex","ETHUSD",1773530110607,3.55729383,2094.3,2093.8,6.21998538]
["bitfinex","ETHUSD",1773530111392,3.55729383,2094.3,2093.9,3.46601523]
["bitfinex","ETHUSD",1773530114606,4.75102382,2094.3,2093.9,3.46601523]
["bitfinex","ETHUSD",1773530114819,4.75102382,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1773530115730,3.55729383,2094.2,2094.1,0.001]
["bitfinex","ETHUSD",1773530116610,3.55729383,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1773530116611,3.55729383,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1773530116929,3.55729383,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1773530117105,3.55729383,2094.1,2093.6,1.19511181]
["bitfinex","ETHUSD",1773530118010,3.55729383,2094.1,2093.6,4.66112704]
["bitfinex","ETHUSD",1773530118622,4.75117024,2094.1,2093.6,4.66112704]
["bitfinex","ETHUSD",1773530118813,3.55729383,2094.0,2093.6,4.66112704]
["bitfinex","ETHUSD",1773530119325,3.55729383,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1773530120425,4.30595376,2094.0,2093.3,4.66129776]
["bitfinex","ETHUSD",1773530121304,3.55729383,2093.8,2093.3,4.6612729]
["bitfinex","ETHUSD",1773530121832,3.55729383,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1773530122133,3.55729383,2093.8,2093.3,4.56521616]
["bitfinex","ETHUSD",1773530122831,1.19394431,2093.9,2093.4,3.3699408]
["bitfinex","ETHUSD",1773530123010,3.35956337,2093.9,2093.4,3.3699408]
["bitfinex","ETHUSD",1773530123627,3.35956337,2093.9,2093.5,1.19417243]
["bitfinex","ETHUSD",1773530123834,3.35956337,2093.9,2093.5,4.56411323]
["bitfinex","ETHUSD",1773530124730,3.35956337,2093.9,2093.6,3.3699408]
["bitfinex","ETHUSD",1773530125819,3.35956337,2093.9,2093.6,4.56401968]
["bitfinex","ETHUSD",1773530126118,1.19381788,2094.2,2093.7,3.3699408]
["bitfinex","ETHUSD",1773530126319,4.55338125,2094.2,2093.7,3.3699408]
["bitfinex","ETHUSD",1773530126937,3.35956337,2094.1,2093.7,3.3699408]
["bitfinex","ETHUSD",1773530128611,1.19385726,2094.1,2093.7,3.3699408]
["bitfinex","ETHUSD",1773530128828,3.35956337,2094.0,2093.7,3.3699408]
["bitfinex","ETHUSD",1773530129025,3.35956337,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773530129216,3.36156337,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773530133246,3.35956337,2093.9,2093.6,3.3699408]
["bitfinex","ETHUSD",1773530133818,3.35956337,2093.9,2093.6,4.5640541]
["bitfinex","ETHUSD",1773530136554,3.36156337,2094.0,2093.6,4.5640541]
["bitfinex","ETHUSD",1773530136756,0.002,2094.0,2093.7,3.3699408]
["bitfinex","ETHUSD",1773530138145,3.36156337,2094.0,2093.6,1.1941133]
["bitfinex","ETHUSD",1773530139049,3.36156337,2094.0,2093.5,4.56507369]
["bitfinex","ETHUSD",1773530141018,3.35956337,2093.9,2093.5,4.56507369]
["bitfinex","ETHUSD",1773530141748,3.35956337,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1773530143152,3.35956337,2093.9,2093.5,3.3709408]
["bitfinex","ETHUSD",1773530143347,3.35956337,2093.8,2093.5,3.3709408]
["bitfinex","ETHUSD",1773530145160,3.35956337,2093.8,2093.3,3.3709408]
["bitfinex","ETHUSD",1773530145327,3.35956337,2093.8,2093.1,1.19437421]
["bitfinex","ETHUSD",1773530145328,3.35956337,2093.6,2093.1,1.19437421]
["bitfinex","ETHUSD",1773530145530,3.35956337,2093.6,2093.1,4.56431501]
["bitfinex","ETHUSD",1773530145934,3.35956337,2093.6,2093.1,3.3699408]
["bitfinex","ETHUSD",1773530146129,4.1082233,2093.6,2093.0,1.19542537]
["bitfinex","ETHUSD",1773530146330,3.35956337,2093.6,2093.0,4.56536617]
["bitfinex","ETHUSD",1773530146671,3.35956337,2093.6,2093.0,4.56538635]
["bitfinex","ETHUSD",1773530147046,3.35956337,2093.6,2093.0,1.19544555]
["bitfinex","ETHUSD",1773530147746,4.1082233,2093.4,2092.8,4.56548648]
["bitfinex","ETHUSD",1773530147949,3.35956337,2093.4,2092.9,3.3699408]
["bitfinex","ETHUSD",1773530148130,3.35956337,2093.4,2092.8,1.19556707]
["bitfinex","ETHUSD",1773530148330,3.35956337,2093.4,2092.8,4.56550787]
["bitfinex","ETHUSD",1773530148663,3.35956337,2093.4,2092.8,4.56550817]
["bitfinex","ETHUSD",1773530149233,3.35956337,2093.4,2092.8,4.56550947]
["bitfinex","ETHUSD",1773530149756,4.55384593,2093.4,2092.8,4.56550947]
["bitfinex","ETHUSD",1773530149941,3.35956337,2093.3,2092.8,4.56550947]
["bitfinex","ETHUSD",1773530150333,3.35956337,2093.3,2092.8,3.3709408]
["bitfinex","ETHUSD",1773530150942,3.35956337,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1773530151860,3.16227515,2093.0,2092.5,3.20225295]
["bitfinex","ETHUSD",1773530154050,4.35677512,2093.0,2092.5,3.20225295]
["bitfinex","ETHUSD",1773530154252,4.35677512,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773530156566,4.35677512,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1773530156567,3.16227515,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1773530156954,3.16227515,2092.9,2092.5,4.39699225]
["bitfinex","ETHUSD",1773530157155,3.16227515,2092.9,2092.5,3.20225295]
["bitfinex","ETHUSD",1773530160572,4.35863554,2093.2,2092.6,3.20125295]
["bitfinex","ETHUSD",1773530160777,0.002,2093.2,2092.6,3.20125295]
["bitfinex","ETHUSD",1773530161982,4.35862596,2093.2,2092.6,3.20125295]
["bitfinex","ETHUSD",1773530162164,3.16227515,2093.1,2092.6,3.20125295]
["bitfinex","ETHUSD",1773530162553,3.16227515,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1773530162877,3.16227515,2092.2,2090.3,0.88603093]
["bitfinex","ETHUSD",1773530163080,1.25779302,2092.3,2089.6,0.4773]
["bitfinex","ETHUSD",1773530163081,3.16227515,2091.0,2090.4,0.88603093]
["bitfinex","ETHUSD",1773530163284,0.74865993,2090.5,2089.8,3.20125295]
["bitfinex","ETHUSD",1773530163494,3.16227515,2090.5,2089.8,3.20125295]
["bitfinex","ETHUSD",1773530163656,3.09814109,2090.1,2089.8,3.20125295]
["bitfinex","ETHUSD",1773530163967,2.84310131,2090.0,2089.8,3.20125295]
["bitfinex","ETHUSD",1773530164278,0.000306,2089.9,2089.6,4.39762751]
["bitfinex","ETHUSD",1773530164474,4.26465197,2090.2,2089.6,3.20125295]
["bitfinex","ETHUSD",1773530164675,1.19607578,2090.2,2089.6,3.20125295]
["bitfinex","ETHUSD",1773530164876,1.19607578,2090.2,2089.4,4.78587429]
["bitfinex","ETHUSD",1773530164877,4.6915572,2090.2,2089.4,4.78587429]
["bitfinex","ETHUSD",1773530165081,3.36576283,2090.1,2089.4,7.98712724]
["bitfinex","ETHUSD",1773530165278,3.36576283,2090.1,2089.5,4.39767234]
["bitfinex","ETHUSD",1773530165486,3.36576283,2090.1,2089.6,3.20125295]
["bitfinex","ETHUSD",1773530166061,3.36576283,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1773530166473,3.36576283,2090.1,2089.6,3.20125295]
["bitfinex","ETHUSD",1773530166690,3.36576283,2090.1,2089.7,1.19634397]
["bitfinex","ETHUSD",1773530167180,3.6989691,2090.1,2089.6,3.16619359]
["bitfinex","ETHUSD",1773530167376,0.50438281,2090.0,2089.6,3.16619359]
["bitfinex","ETHUSD",1773530167558,0.50438281,2090.0,2089.7,1.19634397]
["bitfinex","ETHUSD",1773530167752,0.50438281,2090.0,2089.6,4.36258382]
["bitfinex","ETHUSD",1773530168353,0.41428497,2090.0,2089.7,3.20125295]
["bitfinex","ETHUSD",1773530168553,0.41428497,2090.0,2089.7,2.24350461]
["bitfinex","ETHUSD",1773530168778,0.41428497,2090.0,2089.8,4.39753967]
["bitfinex","ETHUSD",1773530169167,6.20416465,2090.5,2089.8,4.39753967]
["bitfinex","ETHUSD",1773530169364,6.20416465,2090.5,2089.8,3.20125295]
["bitfinex","ETHUSD",1773530169671,3.16227515,2090.4,2089.8,3.20125295]
["bitfinex","ETHUSD",1773530170189,3.49548142,2090.4,2089.8,3.20125295]
["bitfinex","ETHUSD",1773530171106,4.69145583,2090.4,2089.8,4.3975204]
["bitfinex","ETHUSD",1773530171739,3.16227515,2090.6,2089.9,3.20125295]
["bitfinex","ETHUSD",1773530171861,4.3580018,2090.8,2089.9,3.20125295]
["bitfinex","ETHUSD",1773530172062,3.16227515,2090.8,2089.9,3.20125295]
["bitfinex","ETHUSD",1773530172301,4.35790467,2091.0,2089.9,3.20125295]
["bitfinex","ETHUSD",1773530172873,3.16227515,2090.9,2089.9,3.20125295]
["bitfinex","ETHUSD",1773530173072,4.35795162,2090.9,2090.0,1.19617224]
["bitfinex","ETHUSD",1773530173274,4.35795162,2090.9,2090.1,3.20125295]
["bitfinex","ETHUSD",1773530173459,3.16227515,2090.8,2089.8,3.20125295]
["bitfinex","ETHUSD",1773530175266,3.16227515,2090.6,2089.9,1.19622948]
["bitfinex","ETHUSD",1773530175497,3.16227515,2090.6,2089.9,4.39748243]
["bitfinex","ETHUSD",1773530175671,3.49548142,2090.6,2089.9,4.39748243]
["bitfinex","ETHUSD",1773530175875,3.49548142,2090.6,2090.0,3.20125295]
["bitfinex","ETHUSD",1773530176174,1.19577175,2090.7,2090.0,3.20125295]
["bitfinex","ETHUSD",1773530176406,3.14425052,2090.6,2090.0,3.20125295]
["bitfinex","ETHUSD",1773530176604,2.81104425,2090.5,2090.0,3.20125295]
["bitfinex","ETHUSD",1773530176805,2.81104425,2090.4,2090.0,3.20125295]
["bitfinex","ETHUSD",1773530177009,2.81104425,2090.3,2090.0,3.20125295]
["bitfinex","ETHUSD",1773530177180,2.81104425,2090.2,2090.0,3.20125295]
["bitfinex","ETHUSD",1773530177510,0.33320627,2090.6,2090.1,1.19611501]
["bitfinex","ETHUSD",1773530177814,2.81199687,2090.5,2090.2,3.20125295]
["bitfinex","ETHUSD",1773530177978,2.81199687,2090.4,2090.2,3.20125295]
["bitfinex","ETHUSD",1773530178177,4.35796658,2090.9,2090.2,3.20125295]
["bitfinex","ETHUSD",1773530178482,0.33320627,2090.8,2090.2,3.20125295]
["bitfinex","ETHUSD",1773530178880,0.002,2090.4,2090.2,3.20125295]
["bitfinex","ETHUSD",1773530179502,0.002,2090.4,2090.2,4.39726162]
["bitfinex","ETHUSD",1773530180692,0.002,2090.4,2090.2,1.19600867]
["bitfinex","ETHUSD",1773530180898,0.002,2090.6,2090.3,3.20125295]
["bitfinex","ETHUSD",1773530181786,0.33520627,2090.6,2090.3,4.3972313]
["bitfinex","ETHUSD",1773530182414,0.002,2090.6,2090.2,4.85557573]
["bitfinex","ETHUSD",1773530182821,0.33520627,2090.6,2090.2,3.65955787]
["bitfinex","ETHUSD",1773530182991,0.002,2090.6,2090.3,3.65955787]
["bitfinex","ETHUSD",1773530183805,0.002,2090.6,2090.4,4.85550123]
["bitfinex","ETHUSD",1773530184010,0.33520627,2090.6,2090.4,1.98632835]
["bitfinex","ETHUSD",1773530184316,0.33520627,2090.6,2090.4,3.18227171]
["bitfinex","ETHUSD",1773530184892,0.33320627,2090.5,2090.4,3.18227171]
["bitfinex","ETHUSD",1773530185623,0.002,2090.9,2090.4,3.18227171]
["bitfinex","ETHUSD",1773530186623,3.7272141,2090.9,2090.4,3.18227171]
["bitfinex","ETHUSD",1773530186988,0.002,2090.9,2090.4,3.18227171]
["bitfinex","ETHUSD",1773530187184,0.33520627,2090.9,2090.4,3.18227171]
["bitfinex","ETHUSD",1773530187436,0.002,2090.9,2090.4,3.18227171]
["bitfinex","ETHUSD",1773530188017,3.7252141,2089.8,2087.5,3.65955787]
["bitfinex","ETHUSD",1773530188326,3.7252141,2089.1,2088.1,3.65955787]
["bitfinex","ETHUSD",1773530188624,7.97918095,2089.1,2088.3,3.65955787]
["bitfinex","ETHUSD",1773530188822,3.7252141,2089.0,2088.4,0.04788354]
["bitfinex","ETHUSD",1773530189121,3.7252141,2089.0,2088.2,3.65955787]
["bitfinex","ETHUSD",1773530189522,0.33320627,2088.8,2088.2,3.65955787]
["bitfinex","ETHUSD",1773530189901,3.7252141,2089.0,2088.2,3.65955787]
["bitfinex","ETHUSD",1773530190107,0.33320627,2088.8,2088.3,1.197146]
["bitfinex","ETHUSD",1773530190309,2.83828824,2088.7,2088.3,1.197146]
["bitfinex","ETHUSD",1773530190613,2.83828824,2088.6,2088.3,1.197146]
["bitfinex","ETHUSD",1773530190795,2.83828824,2088.5,2088.3,1.197146]
["bitfinex","ETHUSD",1773530190997,2.8427588,2088.4,2088.3,4.85670387]
["bitfinex","ETHUSD",1773530191326,4.25396685,2089.1,2088.3,4.85670387]
["bitfinex","ETHUSD",1773530191536,0.33320627,2088.8,2088.3,4.85670387]
["bitfinex","ETHUSD",1773530192132,4.25396685,2089.0,2088.3,4.85670387]
["bitfinex","ETHUSD",1773530192517,4.25396685,2088.9,2088.3,4.85670387]
["bitfinex","ETHUSD",1773530193221,4.25396685,2089.0,2088.3,4.85670387]
["bitfinex","ETHUSD",1773530193599,3.41543453,2088.8,2088.3,4.85670387]
["bitfinex","ETHUSD",1773530194124,3.41543453,2088.7,2088.1,3.65955787]
["bitfinex","ETHUSD",1773530194292,3.41543453,2088.8,2088.1,3.65955787]
["bitfinex","ETHUSD",1773530194791,3.41543453,2088.8,2088.2,3.65955787]
["bitfinex","ETHUSD",1773530195193,7.97918095,2089.1,2088.2,3.65955787]
["bitfinex","ETHUSD",1773530195724,4.25396685,2089.1,2088.3,3.65955787]
["bitfinex","ETHUSD",1773530195918,4.25396685,2089.2,2088.3,3.65955787]
["bitfinex","ETHUSD",1773530196099,4.25396685,2089.2,2088.5,3.65955787]
["bitfinex","ETHUSD",1773530196912,9.17576268,2089.3,2088.5,3.65955787]
["bitfinex","ETHUSD",1773530198132,7.97918095,2089.3,2088.6,1.19697404]
["bitfinex","ETHUSD",1773530198322,3.7252141,2089.3,2088.6,4.85653191]
["bitfinex","ETHUSD",1773530198500,3.7252141,2089.2,2088.2,3.65955787]
["bitfinex","ETHUSD",1773530198696,3.7252141,2089.1,2088.2,3.65955787]
["bitfinex","ETHUSD",1773530198908,4.25396685,2089.2,2088.2,3.65955787]
["bitfinex","ETHUSD",1773530199230,7.97918095,2089.3,2088.2,3.65955787]
["bitfinex","ETHUSD",1773530199527,9.17576444,2089.3,2088.2,3.65955787]
["bitfinex","ETHUSD",1773530199899,4.92179759,2089.3,2088.2,3.65955787]
["bitfinex","ETHUSD",1773530200208,4.92180596,2089.3,2088.4,3.65955787]
["bitfinex","ETHUSD",1773530200720,3.7252141,2089.3,2088.4,3.65955787]
["bitfinex","ETHUSD",1773530201098,4.92179264,2089.3,2088.4,3.65955787]
["bitfinex","ETHUSD",1773530203020,3.7252141,2089.3,2088.6,3.65955787]
["bitfinex","ETHUSD",1773530203209,2.8368777,2089.2,2088.6,3.65955787]
["bitfinex","ETHUSD",1773530203399,2.8368777,2089.1,2088.6,3.65955787]
["bitfinex","ETHUSD",1773530203599,2.8368777,2089.0,2088.6,3.65955787]
["bitfinex","ETHUSD",1773530203816,2.8368777,2088.9,2088.6,3.65955787]
["bitfinex","ETHUSD",1773530204030,2.8368777,2088.8,2088.6,3.65955787]
["bitfinex","ETHUSD",1773530204243,0.002,2089.1,2088.6,3.65955787]
["bitfinex","ETHUSD",1773530204925,0.002,2089.1,2088.8,3.65955787]
["bitfinex","ETHUSD",1773530206843,0.002,2089.3,2088.8,3.65955787]
["bitfinex","ETHUSD",1773530207702,3.7252141,2090.0,2088.9,3.65955787]
["bitfinex","ETHUSD",1773530210015,3.73505763,2089.9,2089.1,4.06617046]
["bitfinex","ETHUSD",1773530212140,3.73505763,2089.9,2089.3,4.02305126]
["bitfinex","ETHUSD",1773530213011,3.9254772,2090.1,2089.3,4.02305126]
["bitfinex","ETHUSD",1773530214727,3.9254772,2090.1,2089.5,4.02305126]
["bitfinex","ETHUSD",1773530216146,2.84721231,2090.0,2089.5,4.02305126]
["bitfinex","ETHUSD",1773530216346,2.84721231,2089.9,2089.5,4.02305126]
["bitfinex","ETHUSD",1773530216526,2.84721231,2089.8,2089.5,4.02305126]
["bitfinex","ETHUSD",1773530216728,2.84721231,2089.7,2089.5,4.02305126]
["bitfinex","ETHUSD",1773530216938,2.84721231,2089.6,2089.5,5.21950974]
["bitfinex","ETHUSD",1773530217128,5.12160285,2090.1,2089.5,5.21950974]
["bitfinex","ETHUSD",1773530217634,0.002,2089.9,2089.5,5.21950974]
["bitfinex","ETHUSD",1773530218636,0.002,2089.9,2089.5,1.19645848]
["bitfinex","ETHUSD",1773530218833,0.002,2089.9,2089.6,4.02305126]
["bitfinex","ETHUSD",1773530219140,0.002,2089.9,2089.6,5.21939751]
["bitfinex","ETHUSD",1773530220227,0.002,2089.9,2089.7,4.02305126]
["bitfinex","ETHUSD",1773530220532,0.002,2090.1,2089.7,4.02305126]
["bitfinex","ETHUSD",1773530221136,0.002,2090.1,2089.8,5.21933798]
["bitfinex","ETHUSD",1773530223229,0.002,2090.1,2089.9,4.02305126]
["bitfinex","ETHUSD",1773530224356,0.002,2090.1,2089.7,5.21939523]
["bitfinex","ETHUSD",1773530229161,2.85164727,2090.0,2089.7,5.21939523]
["bitfinex","ETHUSD",1773530229463,0.002,2090.1,2089.7,5.21939523]
["bitfinex","ETHUSD",1773530229662,2.85219047,2090.0,2089.7,5.21939523]
["bitfinex","ETHUSD",1773530229862,0.002,2090.1,2089.7,5.21939523]
["bitfinex","ETHUSD",1773530230064,2.85219047,2090.0,2089.7,5.21939523]
["bitfinex","ETHUSD",1773530230236,0.002,2090.1,2089.8,4.02305126]
["bitfinex","ETHUSD",1773530230565,0.002,2090.1,2089.9,1.19622948]
["bitfinex","ETHUSD",1773530230945,0.002,2090.1,2089.9,4.02305126]
["bitfinex","ETHUSD",1773530232342,0.002,2090.1,2089.9,4.02405126]
["bitfinex","ETHUSD",1773530233865,0.002,2090.1,2090.0,4.02305126]
["bitfinex","ETHUSD",1773530234270,0.002,2090.4,2090.0,4.02305126]
["bitfinex","ETHUSD",1773530234460,0.002,2090.4,2090.1,1.19611501]
["bitfinex","ETHUSD",1773530234963,0.002,2090.4,2090.1,5.21916627]
["bitfinex","ETHUSD",1773530235165,0.002,2090.4,2090.2,4.02305126]
["bitfinex","ETHUSD",1773530237047,0.21295358,2090.5,2090.4,4.02305126]
["bitfinex","ETHUSD",1773530237974,0.002,2090.7,2090.4,4.02305126]
["bitfinex","ETHUSD",1773530238349,0.002,2090.7,2089.9,0.001]
["bitfinex","ETHUSD",1773530238350,3.9254772,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1773530238558,3.9254772,2090.6,2089.9,6.86611642]
["bitfinex","ETHUSD",1773530239463,3.9254772,2090.4,2089.9,6.86611642]
["bitfinex","ETHUSD",1773530240364,3.9254772,2090.4,2089.9,6.81826725]
["bitfinex","ETHUSD",1773530241480,5.12142332,2090.4,2090.0,0.04784688]
["bitfinex","ETHUSD",1773530246676,5.12142332,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1773530246877,5.12342332,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1773530248574,1.19794612,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1773530248781,3.89950483,2090.3,2089.9,1.19722786]
["bitfinex","ETHUSD",1773530249780,3.89950483,2090.3,2089.9,5.0489111]
["bitfinex","ETHUSD",1773530250152,3.89950483,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1773530250457,3.89950483,2090.3,2090.0,3.8516829]
["bitfinex","ETHUSD",1773530251486,0.002,2090.4,2090.1,3.8516829]
["bitfinex","ETHUSD",1773530252066,0.002,2090.4,2090.2,0.04784231]
["bitfinex","ETHUSD",1773530252353,0.002,2090.4,2090.2,3.89952521]
["bitfinex","ETHUSD",1773530253187,0.002,2090.4,2090.3,5.04768347]
["bitfinex","ETHUSD",1773530254193,3.57202927,2090.9,2090.4,3.8516829]
["bitfinex","ETHUSD",1773530254359,4.76768944,2090.9,2090.4,3.8516829]
["bitfinex","ETHUSD",1773530254560,4.76688944,2090.9,2090.4,3.8516829]
["bitfinex","ETHUSD",1773530255058,3.56308638,2090.8,2090.4,3.8516829]
["bitfinex","ETHUSD",1773530255782,3.56308638,2090.8,2090.4,5.04760462]
["bitfinex","ETHUSD",1773530258297,3.56308638,2090.8,2090.5,3.8516829]
["bitfinex","ETHUSD",1773530258992,3.64895794,2090.7,2090.0,8.63621845]
["bitfinex","ETHUSD",1773530259197,3.64895794,2090.7,2090.2,3.8516829]
["bitfinex","ETHUSD",1773530259497,4.83730294,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1773530259989,0.002,2090.7,2090.6,0.001]
["bitfinex","ETHUSD",1773530262096,3.62861226,2090.7,2090.6,0.001]
["bitfinex","ETHUSD",1773530267391,0.002,2090.7,2090.6,3.8526829]
["bitfinex","ETHUSD",1773530269114,0.002,2090.7,2090.6,5.04851184]
["bitfinex","ETHUSD",1773530269498,3.57164504,2091.2,2090.7,4.02005597]
["bitfinex","ETHUSD",1773530269821,3.57084504,2091.1,2090.7,4.02005597]
["bitfinex","ETHUSD",1773530270197,3.56964504,2091.1,2090.7,4.02005597]
["bitfinex","ETHUSD",1773530271989,3.56964504,2091.1,2090.8,3.66303485]
["bitfinex","ETHUSD",1773530272194,3.5606101,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773530272709,1.19555646,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1773530272710,3.55091924,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1773530273019,3.55171924,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1773530273227,0.002,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1773530274994,3.53413995,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1773530278027,0.0032,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1773530280033,0.0032,2090.9,2090.8,3.66303485]
["bitfinex","ETHUSD",1773530280632,0.002,2091.2,2090.9,3.66203485]
["bitfinex","ETHUSD",1773530281138,4.68350327,2091.2,2090.9,3.66203485]
["bitfinex","ETHUSD",1773530281310,3.48800519,2091.2,2090.8,3.66303485]
["bitfinex","ETHUSD",1773530283309,3.48800519,2091.2,2090.9,3.70986114]
["bitfinex","ETHUSD",1773530284523,0.002,2091.2,2090.9,3.70986114]
["bitfinex","ETHUSD",1773530284928,0.002,2091.2,2091.0,3.66203485]
["bitfinex","ETHUSD",1773530285514,0.002,2091.2,2091.1,3.66203485]
["bitfinex","ETHUSD",1773530285907,3.44801932,2091.5,2091.0,3.66203485]
["bitfinex","ETHUSD",1773530288111,1.19537152,2091.4,2091.0,3.66203485]
["bitfinex","ETHUSD",1773530290132,4.60734388,2091.2,2090.8,3.66303485]
["bitfinex","ETHUSD",1773530290325,3.41185804,2091.2,2090.8,4.8587489]
["bitfinex","ETHUSD",1773530291008,3.41185804,2091.2,2090.8,4.85874829]
["bitfinex","ETHUSD",1773530291939,3.41185804,2091.2,2090.8,3.66303485]
["bitfinex","ETHUSD",1773530292241,3.41185804,2091.2,2090.9,0.04782629]
["bitfinex","ETHUSD",1773530293960,3.41185804,2091.2,2090.8,4.85874041]
["bitfinex","ETHUSD",1773530294749,3.41185804,2091.2,2090.8,4.85874923]
["bitfinex","ETHUSD",1773530295752,3.41185804,2091.2,2090.9,3.66203485]
["bitfinex","ETHUSD",1773530296247,4.60734504,2091.2,2090.9,3.66203485]
["bitfinex","ETHUSD",1773530296412,3.36116437,2091.1,2090.8,3.66303485]
["bitfinex","ETHUSD",1773530296613,4.55673717,2091.1,2090.8,3.66303485]
["bitfinex","ETHUSD",1773530296814,3.35298379,2091.3,2090.9,0.04782629]
["bitfinex","ETHUSD",1773530297035,3.35298379,2091.3,2090.9,3.70986114]
["bitfinex","ETHUSD",1773530297821,3.35298379,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1773530298345,0.002,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1773530298712,4.53408237,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1773530298932,3.33659653,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1773530301027,4.53213954,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1773530307357,3.27413053,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773530310364,4.46973522,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773530310832,4.47173522,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773530311969,0.002,2091.0,2090.8,3.77861289]
["bitfinex","ETHUSD",1773530313055,0.002,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773530313248,3.22608215,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773530320957,0.002,2091.0,2090.8,3.77861289]
["bitfinex","ETHUSD",1773530330980,0.002,2091.0,2090.9,3.53093742]
["bitfinex","ETHUSD",1773530331676,0.002,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773530331907,3.06702187,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773530336983,4.26262206,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773530338061,0.002,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773530339987,1.19760854,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773530340487,0.002,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773530342692,2.97450558,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773530343791,2.97450558,2091.0,2090.8,3.75510575]
["bitfinex","ETHUSD",1773530343792,0.002,2091.0,2090.8,3.75510575]
["bitfinex","ETHUSD",1773530345385,1.19760019,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773530345591,4.14311062,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773530346196,2.94551043,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1773530346493,1.19760019,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773530346791,4.13290462,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773530353091,2.88174538,2090.9,2090.7,0.001]
["bitfinex","ETHUSD",1773530353294,4.07744226,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1773530354700,4.07744226,2090.9,2090.6,3.75510575]
["bitfinex","ETHUSD",1773530358177,2.88174538,2090.9,2090.6,3.75510575]
["bitfinex","ETHUSD",1773530358374,4.07740364,2090.9,2090.6,3.75510575]
["bitfinex","ETHUSD",1773530359203,4.07740364,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1773530364510,1.19565826,2090.9,2090.8,0.001]
["bitfinex","ETHUSD",1773530367406,3.97216429,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773530371387,0.002,2091.0,2090.9,0.001]
["bitfinex","ETHUSD",1773530371710,2.71306391,2091.0,2090.9,0.001]
["bitfinex","ETHUSD",1773530374822,0.002,2091.0,2090.9,0.001]
["bitfinex","ETHUSD",1773530377909,2.66078048,2091.0,2090.9,0.001]
["bitfinex","ETHUSD",1773530381823,3.85642887,2091.0,2090.7,2.83188046]
["bitfinex","ETHUSD",1773530382322,3.85642887,2091.0,2090.6,3.37881549]
["bitfinex","ETHUSD",1773530383614,3.85642887,2091.0,2090.9,0.001]
["bitfinex","ETHUSD",1773530384320,3.85642887,2091.0,2090.6,3.37881549]
["bitfinex","ETHUSD",1773530385821,3.15352299,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1773530386827,3.15352299,2090.9,2090.6,3.37881549]
["bitfinex","ETHUSD",1773530386828,4.34918278,2090.9,2090.6,3.37881549]
["bitfinex","ETHUSD",1773530387323,1.19565979,2090.9,2090.6,3.37881549]
["bitfinex","ETHUSD",1773530388931,4.34297501,2091.0,2090.6,3.37881549]
["bitfinex","ETHUSD",1773530390731,3.11215286,2090.9,2090.6,3.37881549]
["bitfinex","ETHUSD",1773530392625,4.30785833,2090.9,2090.5,3.43662576]
["bitfinex","ETHUSD",1773530393507,3.41910584,2090.8,2090.5,3.43662576]
["bitfinex","ETHUSD",1773530394213,3.41910584,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1773530394416,3.41910584,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1773530394632,3.41910584,2090.7,2090.3,3.43662576]
["bitfinex","ETHUSD",1773530395418,4.61493478,2090.6,2090.3,3.43662576]
["bitfinex","ETHUSD",1773530396531,4.61493478,2090.6,2090.5,0.001]
["bitfinex","ETHUSD",1773530397311,3.41910584,2090.6,2090.5,0.001]
["bitfinex","ETHUSD",1773530397509,4.61493478,2090.6,2090.5,0.001]
["bitfinex","ETHUSD",1773530397709,1.913,2090.8,2090.5,3.43662576]
["bitfinex","ETHUSD",1773530398018,0.002,2090.8,2090.5,3.43662576]
["bitfinex","ETHUSD",1773530398327,0.002,2090.8,2090.7,3.43562576]
["bitfinex","ETHUSD",1773530400239,0.002,2091.0,2090.8,3.43562576]
["bitfinex","ETHUSD",1773530400441,0.002,2091.0,2090.8,3.43482576]
["bitfinex","ETHUSD",1773530402418,0.002,2091.0,2090.9,3.43562576]
["bitfinex","ETHUSD",1773530404623,0.002,2091.0,2090.9,4.63128313]
["bitfinex","ETHUSD",1773530408057,0.002,2091.2,2090.9,1.19565737]
["bitfinex","ETHUSD",1773530408224,0.002,2091.5,2091.3,3.43562576]
["bitfinex","ETHUSD",1773530408425,0.004,2091.5,2091.3,3.43562576]
["bitfinex","ETHUSD",1773530408632,0.002,2091.5,2091.3,3.43562576]
["bitfinex","ETHUSD",1773530408836,0.002,2091.5,2091.4,4.63099728]
["bitfinex","ETHUSD",1773530409654,0.004,2091.5,2091.4,3.43562576]
["bitfinex","ETHUSD",1773530411330,0.002,2091.5,2091.4,4.63099728]
["bitfinex","ETHUSD",1773530415722,3.73090053,2092.0,2091.5,3.43562576]
["bitfinex","ETHUSD",1773530415928,0.002,2091.9,2091.5,3.43562576]
["bitfinex","ETHUSD",1773530417050,0.002,2091.8,2091.5,3.43562576]
["bitfinex","ETHUSD",1773530417252,0.002,2091.9,2091.5,3.48343833]
["bitfinex","ETHUSD",1773530417557,0.002,2091.9,2091.6,3.43562576]
["bitfinex","ETHUSD",1773530417765,0.31179469,2092.0,2091.8,3.43562576]
["bitfinex","ETHUSD",1773530420447,0.31179469,2092.0,2091.8,4.63076714]
["bitfinex","ETHUSD",1773530420752,0.31179469,2092.0,2091.9,3.43562576]
["bitfinex","ETHUSD",1773530421534,0.31379469,2092.0,2091.9,3.43562576]
["bitfinex","ETHUSD",1773530423058,0.31379469,2092.0,2091.7,4.58457475]
["bitfinex","ETHUSD",1773530423231,0.31379469,2092.0,2091.7,3.38941512]
["bitfinex","ETHUSD",1773530424358,0.31379469,2092.0,2091.7,4.58459267]
["bitfinex","ETHUSD",1773530424858,0.002,2092.0,2091.7,4.58459267]
["bitfinex","ETHUSD",1773530426262,3.21568882,2092.0,2091.7,4.58459267]
["bitfinex","ETHUSD",1773530426762,0.002,2092.0,2091.8,3.38941512]
["bitfinex","ETHUSD",1773530427335,0.002,2092.0,2091.8,3.43722083]
["bitfinex","ETHUSD",1773530428768,0.002,2092.3,2092.0,3.38941512]
["bitfinex","ETHUSD",1773530430789,0.002,2092.3,2092.1,3.38941512]
["bitfinex","ETHUSD",1773530433055,0.002,2092.3,2092.2,4.58432956]
["bitfinex","ETHUSD",1773530436747,0.002,2092.3,2092.2,4.53432956]
["bitfinex","ETHUSD",1773530438174,0.002,2092.6,2092.3,3.38941512]
["bitfinex","ETHUSD",1773530440478,0.002,2092.6,2092.3,4.58423979]
["bitfinex","ETHUSD",1773530440652,0.002,2092.6,2092.4,3.38941512]
["bitfinex","ETHUSD",1773530441246,3.21568882,2092.6,2092.1,1.19493249]
["bitfinex","ETHUSD",1773530441778,3.21568882,2092.6,2092.1,4.58434761]
["bitfinex","ETHUSD",1773530445886,3.21568882,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1773530446185,0.002,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1773530447673,0.002,2092.4,2092.2,3.39041512]
["bitfinex","ETHUSD",1773530448359,0.002,2092.6,2092.4,3.38941512]
["bitfinex","ETHUSD",1773530449172,0.002,2092.6,2092.5,3.44898208]
["bitfinex","ETHUSD",1773530454886,0.002,2092.9,2092.6,3.37602923]
["bitfinex","ETHUSD",1773530455187,3.41001187,2093.2,2092.7,3.37602923]
["bitfinex","ETHUSD",1773530456484,0.002,2093.2,2092.7,3.37602923]
["bitfinex","ETHUSD",1773530456685,3.40801187,2093.1,2092.7,3.37602923]
["bitfinex","ETHUSD",1773530456886,3.40801187,2093.0,2092.7,3.37602923]
["bitfinex","ETHUSD",1773530457095,3.40801187,2093.0,2092.7,4.57065471]
["bitfinex","ETHUSD",1773530457587,0.002,2093.2,2092.8,3.37602923]
["bitfinex","ETHUSD",1773530459472,3.40801187,2093.1,2092.7,0.04778515]
["bitfinex","ETHUSD",1773530459668,3.40801187,2093.1,2092.6,3.37602923]
["bitfinex","ETHUSD",1773530460191,3.40801187,2093.1,2092.6,3.37702923]
["bitfinex","ETHUSD",1773530460393,0.002,2092.8,2092.6,3.37702923]
["bitfinex","ETHUSD",1773530462896,0.002,2092.8,2092.6,4.57170721]
["bitfinex","ETHUSD",1773530463401,0.002,2092.8,2092.6,3.37702923]
["bitfinex","ETHUSD",1773530464899,0.002,2092.8,2092.6,4.57171374]
["bitfinex","ETHUSD",1773530465195,0.002,2092.8,2092.7,3.42381438]
["bitfinex","ETHUSD",1773530467595,0.002,2092.8,2092.7,4.61844332]
["bitfinex","ETHUSD",1773530468969,0.002,2092.8,2092.7,3.42381438]
["bitfinex","ETHUSD",1773530469174,0.002,2092.8,2092.7,4.57065817]
["bitfinex","ETHUSD",1773530469399,0.002,2092.8,2092.7,3.37602923]
["bitfinex","ETHUSD",1773530469602,0.002,2092.8,2092.7,4.57065817]
["bitfinex","ETHUSD",1773530469778,0.002,2092.8,2092.6,1.19564106]
["bitfinex","ETHUSD",1773530469984,3.41001187,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773530474708,0.002,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1773530475488,0.002,2092.7,2092.6,3.37702923]
["bitfinex","ETHUSD",1773530475813,0.002,2092.8,2092.7,3.37602923]
["bitfinex","ETHUSD",1773530475985,0.002,2092.8,2092.7,3.42381438]
["bitfinex","ETHUSD",1773530476691,0.002,2092.8,2092.7,3.37602923]
["bitfinex","ETHUSD",1773530477392,0.002,2092.8,2092.6,0.04878744]
["bitfinex","ETHUSD",1773530477711,0.002,2092.8,2092.6,3.42481667]
["bitfinex","ETHUSD",1773530478508,0.002,2092.8,2092.6,4.61948362]
["bitfinex","ETHUSD",1773530478714,0.002,2092.8,2092.6,3.42481667]
["bitfinex","ETHUSD",1773530480397,0.002,2092.8,2092.6,0.04878744]
["bitfinex","ETHUSD",1773530480600,3.41001187,2092.8,2092.6,0.04878744]
["bitfinex","ETHUSD",1773530480805,3.41001187,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773530483719,3.11132627,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1773530486313,3.11132627,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773530486501,3.11132627,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773530489623,3.11332627,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773530491808,3.11132627,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1773530492121,3.11132627,2092.5,2092.2,0.04879657]
["bitfinex","ETHUSD",1773530492502,3.11132627,2092.5,2092.2,1.24369798]
["bitfinex","ETHUSD",1773530495125,3.11132627,2092.5,2092.2,0.04879657]
["bitfinex","ETHUSD",1773530495604,3.11132627,2092.5,2092.2,1.19591129]
["bitfinex","ETHUSD",1773530498029,3.11132627,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1773530501031,3.11132627,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1773530502112,3.11332627,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1773530504229,3.11332627,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1773530504415,3.11132627,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1773530504933,0.002,2092.5,2092.2,3.0028717]
["bitfinex","ETHUSD",1773530507332,0.002,2092.5,2092.2,4.19777669]
["bitfinex","ETHUSD",1773530509934,0.002,2092.5,2092.4,2.93949307]
["bitfinex","ETHUSD",1773530510323,0.002,2092.5,2092.4,2.98728507]
["bitfinex","ETHUSD",1773530512144,0.002,2092.5,2092.4,0.047792]
["bitfinex","ETHUSD",1773530512334,0.002,2092.5,2092.3,4.40772156]
["bitfinex","ETHUSD",1773530514518,0.002,2092.5,2092.3,4.45551585]
["bitfinex","ETHUSD",1773530515613,0.002,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1773530519621,0.002,2092.5,2092.4,3.21389108]
["bitfinex","ETHUSD",1773530527650,0.002,2092.6,2092.5,3.21289108]
["bitfinex","ETHUSD",1773530527947,0.002,2092.6,2092.5,3.2606808]
["bitfinex","ETHUSD",1773530529148,0.002,2092.8,2092.5,3.2606808]
["bitfinex","ETHUSD",1773530529149,0.002,2092.8,2092.6,3.21289108]
["bitfinex","ETHUSD",1773530529850,0.002,2092.8,2092.7,4.40752002]
["bitfinex","ETHUSD",1773530533341,0.002,2092.8,2092.7,4.45530517]
["bitfinex","ETHUSD",1773530536940,2.99708078,2092.8,2092.5,1.19470101]
["bitfinex","ETHUSD",1773530537347,2.99708078,2092.8,2092.4,4.40864813]
["bitfinex","ETHUSD",1773530539256,2.99708078,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773530546984,2.94708078,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773530551687,2.94908078,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773530554176,2.94671967,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1773530557587,0.002,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773530557799,0.002,2092.8,2092.6,2.92839297]
["bitfinex","ETHUSD",1773530558089,0.002,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773530558388,2.94871967,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773530579121,2.45744471,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1773530580510,2.45744471,2092.9,2092.6,2.99243465]
["bitfinex","ETHUSD",1773530580709,3.73421287,2093.0,2092.6,2.99243465]
["bitfinex","ETHUSD",1773530586516,2.53972736,2093.0,2092.6,2.99243465]
["bitfinex","ETHUSD",1773530586720,3.73418854,2093.0,2092.7,2.99143465]
["bitfinex","ETHUSD",1773530587187,2.51647475,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1773530588513,2.51647475,2092.9,2092.8,0.001]
["bitfinex","ETHUSD",1773530590521,3.71098953,2092.9,2092.8,0.001]
["bitfinex","ETHUSD",1773530592916,2.51647475,2092.9,2092.8,0.001]
["bitfinex","ETHUSD",1773530594400,1.19650251,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773530595515,2.48551043,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773530601239,3.68001331,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773530603135,3.67997297,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773530603316,3.67998513,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773530603529,3.67997882,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773530604954,2.48551043,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773530611174,0.002,2093.0,2092.8,2.73838673]
["bitfinex","ETHUSD",1773530613080,0.002,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773530613446,2.41619798,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773530617371,2.39690981,2092.9,2092.5,2.73838673]
["bitfinex","ETHUSD",1773530620370,3.59143281,2092.9,2092.5,2.73838673]
["bitfinex","ETHUSD",1773530622263,2.88541636,2092.8,2092.5,2.73838673]
["bitfinex","ETHUSD",1773530624378,2.88541636,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1773530624588,2.88741636,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1773530624788,2.88541636,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1773530625089,2.88741636,2092.8,2092.5,2.73738673]
["bitfinex","ETHUSD",1773530625383,0.002,2092.8,2092.5,2.73738673]
["bitfinex","ETHUSD",1773530627388,0.002,2092.8,2092.7,2.73738673]
["bitfinex","ETHUSD",1773530628676,0.002,2092.8,2092.7,2.78517188]
["bitfinex","ETHUSD",1773530630778,0.002,2092.8,2092.7,3.97980082]
["bitfinex","ETHUSD",1773530631884,0.002,2093.0,2092.8,2.97876254]
["bitfinex","ETHUSD",1773530633071,0.002,2093.0,2092.9,4.17327732]
["bitfinex","ETHUSD",1773530635593,0.002,2093.0,2092.9,2.97876254]
["bitfinex","ETHUSD",1773530636463,0.002,2093.2,2092.9,2.97876254]
["bitfinex","ETHUSD",1773530637095,0.002,2093.2,2092.9,4.17327356]
["bitfinex","ETHUSD",1773530639769,0.002,2093.2,2093.0,0.0477783]
["bitfinex","ETHUSD",1773530640581,0.002,2093.2,2093.0,3.02654084]
["bitfinex","ETHUSD",1773530641703,0.002,2093.2,2093.0,2.97876254]
["bitfinex","ETHUSD",1773530644606,0.002,2093.2,2093.0,4.17321962]
["bitfinex","ETHUSD",1773530645108,0.002,2093.2,2093.0,2.97876254]
["bitfinex","ETHUSD",1773530645678,0.002,2093.2,2092.9,2.97876254]
["bitfinex","ETHUSD",1773530648907,0.002,2093.0,2092.9,2.97876254]
["bitfinex","ETHUSD",1773530650083,0.002,2093.0,2092.9,4.17327732]
["bitfinex","ETHUSD",1773530656000,0.002,2093.2,2092.9,4.17327732]
["bitfinex","ETHUSD",1773530656001,0.002,2093.2,2093.0,2.97876254]
["bitfinex","ETHUSD",1773530656506,0.002,2093.2,2093.1,2.97876254]
["bitfinex","ETHUSD",1773530662220,0.002,2093.3,2093.2,2.7342814]
["bitfinex","ETHUSD",1773530664011,2.91763529,2093.3,2093.0,2.7352814]
["bitfinex","ETHUSD",1773530664387,2.91763529,2093.3,2093.0,3.92973612]
["bitfinex","ETHUSD",1773530673133,2.91763529,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1773530687706,4.11192182,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1773530688031,2.91763529,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1773530691331,2.72460499,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1773530694027,2.81252577,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1773530696436,2.81252577,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1773530696637,2.81252577,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1773530698318,2.81252577,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773530698839,2.81252577,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1773530699411,2.81252577,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1773530700530,2.81252577,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773530703635,4.00710279,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773530703947,2.81252577,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1773530711328,2.81452577,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1773530715656,4.00915471,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1773530717049,2.81252577,2092.6,2092.5,0.001]
["bitfinex","ETHUSD",1773530718883,2.81252577,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773530720957,4.00722673,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773530721357,2.81252577,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1773530723074,0.002,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1773530725584,0.002,2092.5,2092.2,2.69071914]
["bitfinex","ETHUSD",1773530725585,2.83611781,2092.5,2092.2,2.69071914]
["bitfinex","ETHUSD",1773530728265,2.83411781,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1773530734992,2.83611781,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1773530736312,0.002,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1773530736700,3.8808445,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1773530736899,2.68603544,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1773530743007,3.88084671,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1773530743183,2.68603544,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1773530746000,3.88085007,2092.4,2092.0,2.62364605]
["bitfinex","ETHUSD",1773530746204,3.88085007,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1773530746205,2.68403544,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1773530747086,2.68403544,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1773530747292,2.68403544,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1773530749006,1.19500204,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1773530749207,2.68403544,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1773530750005,2.66905197,2092.1,2091.8,2.84153652]
["bitfinex","ETHUSD",1773530758927,2.66905197,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1773530759528,3.8640246,2092.1,2091.8,2.84153652]
["bitfinex","ETHUSD",1773530760228,2.66905197,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1773530760431,3.86402838,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1773530761914,1.19497641,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1773530762222,1.19497641,2092.1,2091.6,2.67366102]
["bitfinex","ETHUSD",1773530762223,2.75353148,2092.0,2091.6,2.67366102]
["bitfinex","ETHUSD",1773530764737,3.9486141,2092.0,2091.6,2.67366102]
["bitfinex","ETHUSD",1773530765225,2.75553148,2092.2,2091.6,2.67366102]
["bitfinex","ETHUSD",1773530765399,3.95046497,2092.2,2091.7,2.67366102]
["bitfinex","ETHUSD",1773530765604,1.19693349,2092.2,2091.7,2.67366102]
["bitfinex","ETHUSD",1773530765802,2.75353148,2092.1,2091.7,2.67366102]
["bitfinex","ETHUSD",1773530767039,3.94850651,2092.1,2091.7,2.67366102]
["bitfinex","ETHUSD",1773530770600,3.94850651,2092.1,2091.8,2.67466102]
["bitfinex","ETHUSD",1773530770815,0.002,2091.9,2091.8,2.67466102]
["bitfinex","ETHUSD",1773530771228,0.002,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1773530771500,2.75553148,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1773530771805,2.75553148,2091.9,2091.5,2.67466102]
["bitfinex","ETHUSD",1773530774634,2.75553148,2091.9,2091.5,3.86997518]
["bitfinex","ETHUSD",1773530776153,3.95066265,2091.9,2091.5,2.67466102]
["bitfinex","ETHUSD",1773530776516,2.75553148,2091.9,2091.5,3.86997152]
["bitfinex","ETHUSD",1773530777149,2.75553148,2091.9,2091.6,2.67366102]
["bitfinex","ETHUSD",1773530777445,0.002,2092.1,2091.6,2.67366102]
["bitfinex","ETHUSD",1773530778038,0.002,2092.1,2091.7,2.67366102]
["bitfinex","ETHUSD",1773530779113,0.002,2092.1,2091.8,2.67366102]
["bitfinex","ETHUSD",1773530779916,0.002,2092.2,2092.0,2.67366102]
["bitfinex","ETHUSD",1773530780219,0.002,2092.4,2092.0,2.67366102]
["bitfinex","ETHUSD",1773530782243,0.002,2092.4,2092.1,1.19497155]
["bitfinex","ETHUSD",1773530782426,0.002,2092.4,2092.2,2.61742286]
["bitfinex","ETHUSD",1773530784940,0.002,2092.4,2092.3,3.81228019]
["bitfinex","ETHUSD",1773530789830,0.002,2092.4,2092.3,3.86007448]
["bitfinex","ETHUSD",1773530795162,0.002,2092.5,2092.3,3.86007448]
["bitfinex","ETHUSD",1773530795342,0.004,2092.5,2092.3,3.81228019]
["bitfinex","ETHUSD",1773530795739,0.004,2092.5,2092.2,1.19488307]
["bitfinex","ETHUSD",1773530795952,0.004,2092.5,2092.2,3.81230593]
["bitfinex","ETHUSD",1773530796660,0.002,2092.4,2092.2,3.81230593]
["bitfinex","ETHUSD",1773530798437,2.83533984,2092.5,2092.2,3.81230593]
["bitfinex","ETHUSD",1773530798664,0.002,2092.4,2092.2,3.81230593]
["bitfinex","ETHUSD",1773530799165,0.002,2092.4,2092.3,2.61742286]
["bitfinex","ETHUSD",1773530801072,0.002,2092.4,2092.3,3.81228019]
["bitfinex","ETHUSD",1773530803774,0.002,2092.5,2092.4,2.61742286]
["bitfinex","ETHUSD",1773530805477,0.002,2092.6,2092.4,3.81222308]
["bitfinex","ETHUSD",1773530805977,0.002,2092.7,2092.6,2.61742286]
["bitfinex","ETHUSD",1773530807482,0.002,2092.7,2092.6,3.81210889]
["bitfinex","ETHUSD",1773530807654,0.002,2092.9,2092.7,2.61742286]
["bitfinex","ETHUSD",1773530809957,0.002,2092.9,2092.8,1.19457186]
["bitfinex","ETHUSD",1773530811154,0.002,2092.9,2092.8,3.79333718]
["bitfinex","ETHUSD",1773530811478,0.002,2093.0,2092.9,2.59876532]
["bitfinex","ETHUSD",1773530811679,2.54294791,2093.0,2092.5,2.76186785]
["bitfinex","ETHUSD",1773530811874,2.54294791,2093.0,2092.5,3.95661098]
["bitfinex","ETHUSD",1773530812249,2.54094791,2092.9,2092.5,3.95659666]
["bitfinex","ETHUSD",1773530813875,2.54094791,2092.9,2092.6,2.76186785]
["bitfinex","ETHUSD",1773530814680,2.54094791,2092.9,2092.7,1.19462894]
["bitfinex","ETHUSD",1773530814882,2.54294791,2093.0,2092.7,3.95649679]
["bitfinex","ETHUSD",1773530817593,2.54294791,2093.0,2092.6,2.76186785]
["bitfinex","ETHUSD",1773530820057,2.54294791,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1773530820797,0.002,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1773530821562,0.002,2093.0,2092.9,2.76286785]
["bitfinex","ETHUSD",1773530822685,0.002,2093.0,2092.9,3.95738263]
["bitfinex","ETHUSD",1773530822992,0.002,2093.1,2092.9,3.95738263]
["bitfinex","ETHUSD",1773530831312,2.54294791,2093.1,2092.9,1.19549866]
["bitfinex","ETHUSD",1773530833301,2.54294791,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1773530835706,0.002,2093.1,2092.9,2.76286785]
["bitfinex","ETHUSD",1773530837503,0.002,2093.1,2093.0,3.95632556]
["bitfinex","ETHUSD",1773530838009,0.002,2093.3,2093.0,3.95632556]
["bitfinex","ETHUSD",1773530838212,0.002,2093.3,2093.1,2.76186785]
["bitfinex","ETHUSD",1773530838417,0.002,2093.4,2093.1,2.76186785]
["bitfinex","ETHUSD",1773530839612,2.54294791,2093.5,2093.2,3.95621143]
["bitfinex","ETHUSD",1773530841218,0.002,2093.5,2093.2,3.95621143]
["bitfinex","ETHUSD",1773530841621,0.002,2093.5,2093.3,2.54553565]
["bitfinex","ETHUSD",1773530842105,0.002,2093.5,2093.4,1.19422948]
["bitfinex","ETHUSD",1773530842813,0.002,2093.6,2093.4,1.19422948]
["bitfinex","ETHUSD",1773530843030,2.72399565,2093.7,2093.4,1.19422948]
["bitfinex","ETHUSD",1773530844222,2.72399565,2093.7,2093.4,1.19522948]
["bitfinex","ETHUSD",1773530845097,0.002,2093.5,2093.4,1.19522948]
["bitfinex","ETHUSD",1773530846306,2.72399565,2093.6,2093.4,1.19522948]
["bitfinex","ETHUSD",1773530846707,2.72399565,2093.7,2093.4,1.19522948]
["bitfinex","ETHUSD",1773530846910,0.002,2093.8,2093.5,2.54553565]
["bitfinex","ETHUSD",1773530847636,2.72399565,2094.1,2093.6,2.54553565]
["bitfinex","ETHUSD",1773530847793,2.72399565,2094.0,2093.5,2.54553565]
["bitfinex","ETHUSD",1773530848425,2.72399565,2094.8,2093.9,2.54553565]
["bitfinex","ETHUSD",1773530850319,2.72399565,2094.6,2094.1,2.54553565]
["bitfinex","ETHUSD",1773530853722,2.72399565,2094.6,2094.2,1.19377327]
["bitfinex","ETHUSD",1773530856140,2.72399565,2094.6,2094.2,3.73930892]
["bitfinex","ETHUSD",1773530856835,0.002,2094.4,2094.2,3.73930892]
["bitfinex","ETHUSD",1773530857011,0.002,2094.4,2094.3,2.54553565]
["bitfinex","ETHUSD",1773530857214,2.72399565,2094.8,2094.4,2.54553565]
["bitfinex","ETHUSD",1773530858129,2.72399565,2094.8,2094.5,1.19360229]
["bitfinex","ETHUSD",1773530858839,2.72399565,2094.7,2094.1,1.19383028]
["bitfinex","ETHUSD",1773530859442,2.72399565,2094.7,2094.1,3.73936593]
["bitfinex","ETHUSD",1773530859615,2.72399565,2094.7,2094.1,2.54553565]
["bitfinex","ETHUSD",1773530859820,2.72399565,2094.7,2094.0,1.19386013]
["bitfinex","ETHUSD",1773530860128,2.72399565,2094.5,2094.0,2.54553565]
["bitfinex","ETHUSD",1773530861631,2.72399565,2094.8,2094.1,2.54553565]
["bitfinex","ETHUSD",1773530863030,2.72399565,2094.8,2094.3,2.54553565]
["bitfinex","ETHUSD",1773530863730,2.72399565,2094.7,2094.2,1.19377327]
["bitfinex","ETHUSD",1773530863920,2.72399565,2094.7,2094.1,3.73932977]
["bitfinex","ETHUSD",1773530865405,2.72399565,2094.6,2094.1,3.73932977]
["bitfinex","ETHUSD",1773530867111,2.72399565,2094.6,2094.2,2.54553565]
["bitfinex","ETHUSD",1773530867443,2.72399565,2094.8,2094.3,3.73925192]
["bitfinex","ETHUSD",1773530868731,2.72399565,2094.8,2094.4,0.04774637]
["bitfinex","ETHUSD",1773530868937,2.72399565,2094.8,2094.5,2.54553565]
["bitfinex","ETHUSD",1773530869640,2.72399565,2094.8,2094.6,1.1935453]
["bitfinex","ETHUSD",1773530870815,0.002,2094.9,2094.6,1.1935453]
["bitfinex","ETHUSD",1773530870816,2.65850826,2094.9,2094.6,3.86216907]
["bitfinex","ETHUSD",1773530871114,0.002,2094.9,2094.6,3.86216907]
["bitfinex","ETHUSD",1773530871727,2.76056822,2095.1,2094.7,2.68663401]
["bitfinex","ETHUSD",1773530872113,2.76056822,2095.1,2094.4,1.19365928]
["bitfinex","ETHUSD",1773530872318,2.76056822,2095.0,2094.5,2.68663401]
["bitfinex","ETHUSD",1773530873837,2.76056822,2095.0,2094.4,2.93265928]
["bitfinex","ETHUSD",1773530873838,2.76056822,2095.0,2094.7,3.88012233]
["bitfinex","ETHUSD",1773530874039,2.76056822,2095.3,2094.8,2.68663401]
["bitfinex","ETHUSD",1773530874238,2.76056822,2095.2,2094.8,2.68663401]
["bitfinex","ETHUSD",1773530874618,0.91720212,2095.6,2094.8,2.68663401]
["bitfinex","ETHUSD",1773530874619,2.76056822,2095.4,2094.8,2.68663401]
["bitfinex","ETHUSD",1773530875016,3.67777034,2095.6,2094.9,2.68663401]
["bitfinex","ETHUSD",1773530875630,2.76056822,2095.5,2094.9,2.68663401]
["bitfinex","ETHUSD",1773530875917,2.76056822,2095.5,2095.0,1.19331742]
["bitfinex","ETHUSD",1773530875918,2.76056822,2095.4,2095.0,1.19331742]
["bitfinex","ETHUSD",1773530876133,2.76056822,2095.4,2094.9,3.87996936]
["bitfinex","ETHUSD",1773530877335,2.76056822,2095.4,2094.9,3.8800029]
["bitfinex","ETHUSD",1773530877841,1.19313791,2095.4,2094.9,2.68663401]
["bitfinex","ETHUSD",1773530878045,2.76056822,2095.3,2094.9,2.68663401]
["bitfinex","ETHUSD",1773530878218,2.76056822,2095.5,2095.0,2.68663401]
["bitfinex","ETHUSD",1773530880436,2.76056822,2095.4,2095.0,3.87992191]
["bitfinex","ETHUSD",1773530880741,2.76056822,2095.5,2095.1,2.68663401]
["bitfinex","ETHUSD",1773530882442,2.76056822,2095.5,2095.2,1.19320351]
["bitfinex","ETHUSD",1773530882633,0.002,2095.2,2095.1,3.87985077]
["bitfinex","ETHUSD",1773530882828,2.76056822,2095.5,2095.1,3.87985077]
["bitfinex","ETHUSD",1773530883044,2.76056822,2095.4,2095.0,1.19327455]
["bitfinex","ETHUSD",1773530883246,2.76256822,2095.4,2095.0,3.87990856]
["bitfinex","ETHUSD",1773530883545,0.002,2095.4,2095.1,2.68663401]
["bitfinex","ETHUSD",1773530884240,2.76256822,2095.4,2095.0,3.87990856]
["bitfinex","ETHUSD",1773530884543,2.76256822,2095.4,2095.0,1.19327455]
["bitfinex","ETHUSD",1773530884734,2.76256822,2095.4,2095.1,2.68663401]
["bitfinex","ETHUSD",1773530885923,2.76256822,2095.4,2095.2,0.04772814]
["bitfinex","ETHUSD",1773530888251,2.76256822,2095.4,2095.0,3.87991434]
["bitfinex","ETHUSD",1773530889853,2.76256822,2095.4,2094.8,2.68763401]
["bitfinex","ETHUSD",1773530890033,2.76056822,2095.3,2094.8,3.8810607]
["bitfinex","ETHUSD",1773530890432,2.76056822,2095.3,2094.9,2.68663401]
["bitfinex","ETHUSD",1773530890650,2.76256822,2095.4,2094.9,2.68663401]
["bitfinex","ETHUSD",1773530893958,2.76256822,2095.4,2095.0,3.87995143]
["bitfinex","ETHUSD",1773530894532,2.76256822,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1773530894533,2.76056822,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1773530895241,2.76056822,2095.3,2095.1,0.001]
["bitfinex","ETHUSD",1773530895442,2.76256822,2095.2,2095.1,0.001]
["bitfinex","ETHUSD",1773530896245,3.95577173,2095.2,2095.1,0.001]
["bitfinex","ETHUSD",1773530896963,2.76056822,2095.1,2094.8,0.001]
["bitfinex","ETHUSD",1773530899840,2.76056822,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1773530900053,3.95577808,2095.2,2094.8,0.001]
["bitfinex","ETHUSD",1773530900360,2.76056822,2095.1,2094.8,2.68763401]
["bitfinex","ETHUSD",1773530900851,0.002,2095.2,2094.9,0.04773497]
["bitfinex","ETHUSD",1773530901055,0.002,2095.2,2094.9,2.73436898]
["bitfinex","ETHUSD",1773530902158,0.002,2095.2,2095.1,2.51435558]
["bitfinex","ETHUSD",1773530905475,0.002,2095.4,2095.2,2.51435558]
["bitfinex","ETHUSD",1773530909643,0.002,2095.4,2095.2,3.70755152]
["bitfinex","ETHUSD",1773530910044,0.002,2095.4,2095.2,2.51435558]
["bitfinex","ETHUSD",1773530912283,0.002,2095.4,2095.2,3.70755056]
["bitfinex","ETHUSD",1773530913375,0.002,2095.4,2095.3,2.51435558]
["bitfinex","ETHUSD",1773530914275,0.002,2095.4,2095.3,3.70750214]
["bitfinex","ETHUSD",1773530914576,0.002,2095.4,2095.3,3.75522799]
["bitfinex","ETHUSD",1773530914980,0.002,2095.4,2095.3,2.56208143]
["bitfinex","ETHUSD",1773530916685,0.002,2095.4,2095.3,3.75522799]
["bitfinex","ETHUSD",1773530922557,0.91720212,2095.6,2095.4,2.51435558]
["bitfinex","ETHUSD",1773530922879,0.91720212,2095.6,2095.5,1.19303268]
["bitfinex","ETHUSD",1773530923088,2.54127319,2095.8,2095.5,1.19303268]
["bitfinex","ETHUSD",1773530923292,2.54127319,2095.8,2095.5,1.24075397]
["bitfinex","ETHUSD",1773530923660,2.54127319,2095.8,2095.5,3.70738826]
["bitfinex","ETHUSD",1773530923860,2.54127319,2095.9,2095.5,3.70738826]
["bitfinex","ETHUSD",1773530924064,2.54127319,2095.9,2095.6,2.51435558]
["bitfinex","ETHUSD",1773530924869,2.54127319,2095.9,2095.4,3.70740379]
["bitfinex","ETHUSD",1773530925066,2.54127319,2095.8,2095.4,3.70740379]
["bitfinex","ETHUSD",1773530925794,2.54127319,2095.8,2095.5,2.51435558]
["bitfinex","ETHUSD",1773530925964,2.54127319,2095.9,2095.5,2.51435558]
["bitfinex","ETHUSD",1773530926997,2.54127319,2095.9,2095.5,3.70734536]
["bitfinex","ETHUSD",1773530927381,2.54127319,2095.9,2095.6,0.04771903]
["bitfinex","ETHUSD",1773530928179,2.54127319,2095.8,2095.5,2.51435558]
["bitfinex","ETHUSD",1773530928788,2.54127319,2095.8,2095.5,3.70738135]
["bitfinex","ETHUSD",1773530929072,2.54127319,2096.0,2095.6,2.51435558]
["bitfinex","ETHUSD",1773530930196,2.54127319,2096.0,2095.4,2.51722276]
["bitfinex","ETHUSD",1773530932383,2.66715797,2095.9,2095.5,3.87725359]
["bitfinex","ETHUSD",1773530933091,2.66715797,2095.9,2095.3,3.87736226]
["bitfinex","ETHUSD",1773530933690,2.66715797,2095.9,2095.4,2.68422091]
["bitfinex","ETHUSD",1773530934294,2.66715797,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1773530934495,0.002,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773530935498,2.66915797,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773530936996,0.002,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773530937996,2.66915797,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773530943096,2.66715797,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1773530945434,2.66715797,2095.7,2095.4,2.68522091]
["bitfinex","ETHUSD",1773530946029,1.19490557,2095.8,2095.4,2.68522091]
["bitfinex","ETHUSD",1773530946891,2.66915797,2095.8,2095.4,2.68522091]
["bitfinex","ETHUSD",1773530947992,2.66915797,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773530949389,3.8620631,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773530950911,2.66715797,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1773530956098,3.8600768,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1773530957221,2.66715797,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1773530957426,2.66715797,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1773530957728,2.66715797,2095.5,2095.1,2.68522091]
["bitfinex","ETHUSD",1773530958518,2.66715797,2095.5,2095.1,3.87847511]
["bitfinex","ETHUSD",1773530959127,2.66715797,2095.5,2095.1,2.68522091]
["bitfinex","ETHUSD",1773530959821,3.8601935,2095.5,2095.1,2.68522091]
["bitfinex","ETHUSD",1773530960321,3.8601935,2095.5,2095.1,3.87847944]
["bitfinex","ETHUSD",1773530962123,3.8601935,2095.5,2095.3,0.001]
["bitfinex","ETHUSD",1773530964526,2.60863755,2095.4,2095.3,0.001]
["bitfinex","ETHUSD",1773530965797,2.60863755,2095.4,2095.1,0.001]
["bitfinex","ETHUSD",1773530966320,2.60863755,2095.4,2095.1,2.62414384]
["bitfinex","ETHUSD",1773530966628,2.61063755,2095.6,2095.1,2.62414384]
["bitfinex","ETHUSD",1773530967323,2.61063755,2095.6,2095.1,2.67187425]
["bitfinex","ETHUSD",1773530968019,2.61063755,2095.6,2095.1,2.62414384]
["bitfinex","ETHUSD",1773530968830,1.19303268,2095.5,2095.1,2.62414384]
["bitfinex","ETHUSD",1773530969010,3.80167023,2095.5,2095.1,2.62414384]
["bitfinex","ETHUSD",1773530970318,2.60863755,2095.5,2095.1,2.62414384]
["bitfinex","ETHUSD",1773530970506,3.80364261,2095.6,2095.2,2.67087198]
["bitfinex","ETHUSD",1773530971513,0.002,2095.6,2095.3,2.62314384]
["bitfinex","ETHUSD",1773530974617,2.61063755,2095.6,2095.3,2.62314384]
["bitfinex","ETHUSD",1773530974936,0.002,2095.6,2095.4,2.62314384]
["bitfinex","ETHUSD",1773530975443,0.002,2095.6,2095.4,2.62414384]
["bitfinex","ETHUSD",1773530975634,0.002,2095.6,2095.4,3.81721911]
["bitfinex","ETHUSD",1773530975943,0.002,2095.5,2095.4,3.81721911]
["bitfinex","ETHUSD",1773530976140,0.002,2095.6,2095.4,3.81721911]
["bitfinex","ETHUSD",1773530976311,0.002,2095.6,2095.5,2.62314384]
["bitfinex","ETHUSD",1773530981831,0.002,2095.6,2095.5,3.81617652]
["bitfinex","ETHUSD",1773530987721,0.002,2095.7,2095.5,3.81617652]
["bitfinex","ETHUSD",1773530987925,0.002,2095.7,2095.6,2.62314384]
["bitfinex","ETHUSD",1773530989055,0.002,2095.8,2095.6,2.62314384]
["bitfinex","ETHUSD",1773530989859,0.002,2095.8,2095.7,2.57647738]
["bitfinex","ETHUSD",1773530991855,2.47805679,2095.8,2095.5,2.59147425]
["bitfinex","ETHUSD",1773530992157,2.47805679,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1773530992771,2.47605679,2095.4,2095.1,0.001]
["bitfinex","ETHUSD",1773530992939,2.47605679,2095.4,2095.1,1.19425583]
["bitfinex","ETHUSD",1773530993131,2.47605679,2095.4,2095.1,3.78573008]
["bitfinex","ETHUSD",1773530993738,2.47605679,2095.4,2095.1,3.78572004]
["bitfinex","ETHUSD",1773530997272,2.47605679,2095.6,2095.1,3.78572004]
["bitfinex","ETHUSD",1773531000268,2.47605679,2095.6,2095.3,0.001]
["bitfinex","ETHUSD",1773531000659,0.002,2095.5,2095.3,0.001]
["bitfinex","ETHUSD",1773531000852,0.002,2095.5,2095.3,2.59247425]
["bitfinex","ETHUSD",1773531001065,0.002,2095.7,2095.4,2.59147425]
["bitfinex","ETHUSD",1773531001448,0.002,2095.8,2095.4,2.59147425]
["bitfinex","ETHUSD",1773531002478,0.002,2095.8,2095.6,2.59147425]
["bitfinex","ETHUSD",1773531003152,0.002,2096.0,2095.6,2.59147425]
["bitfinex","ETHUSD",1773531004554,0.002,2096.0,2095.8,2.59147425]
["bitfinex","ETHUSD",1773531008087,0.002,2096.0,2095.8,3.78432907]
["bitfinex","ETHUSD",1773531008692,0.002,2096.0,2095.9,2.59147425]
["bitfinex","ETHUSD",1773531008909,2.47605679,2096.8,2095.9,2.59147425]
["bitfinex","ETHUSD",1773531009071,1.19240675,2096.6,2096.0,1.19274809]
["bitfinex","ETHUSD",1773531009271,3.66846354,2096.6,2096.1,2.59147425]
["bitfinex","ETHUSD",1773531009495,0.004,2096.5,2096.1,2.59147425]
["bitfinex","ETHUSD",1773531010396,2.48005679,2096.5,2096.1,2.59147425]
["bitfinex","ETHUSD",1773531010604,2.48005679,2096.4,2095.9,3.78423791]
["bitfinex","ETHUSD",1773531010797,2.47605679,2096.4,2095.9,3.78423791]
["bitfinex","ETHUSD",1773531011280,2.47605679,2096.4,2096.0,2.59147425]
["bitfinex","ETHUSD",1773531011483,2.48005679,2096.3,2096.0,2.59147425]
["bitfinex","ETHUSD",1773531011685,2.47605679,2096.3,2096.0,2.59147425]
["bitfinex","ETHUSD",1773531012697,0.004,2096.2,2095.8,2.59147425]
["bitfinex","ETHUSD",1773531012875,2.48005679,2096.2,2095.8,2.59147425]
["bitfinex","ETHUSD",1773531013275,0.004,2096.2,2096.0,2.59147425]
["bitfinex","ETHUSD",1773531013793,2.47605679,2096.5,2096.0,2.59147425]
["bitfinex","ETHUSD",1773531013999,0.004,2096.4,2096.0,2.59147425]
["bitfinex","ETHUSD",1773531014973,2.48005679,2096.4,2096.0,2.59147425]
["bitfinex","ETHUSD",1773531015175,2.48005679,2096.3,2095.8,5.54632753]
["bitfinex","ETHUSD",1773531015479,2.47605679,2096.3,2095.9,3.78427662]
["bitfinex","ETHUSD",1773531015873,3.66852456,2096.5,2096.0,2.59147425]
["bitfinex","ETHUSD",1773531016180,2.48005679,2096.4,2095.8,4.35347425]
["bitfinex","ETHUSD",1773531016411,2.48005679,2096.4,2095.9,2.59147425]
["bitfinex","ETHUSD",1773531016811,2.48005679,2096.4,2095.8,1.762]
["bitfinex","ETHUSD",1773531017134,2.47605679,2096.2,2095.8,5.54633059]
["bitfinex","ETHUSD",1773531017330,2.47605679,2096.3,2096.0,1.19274809]
["bitfinex","ETHUSD",1773531017535,0.004,2096.2,2096.1,2.59147425]
["bitfinex","ETHUSD",1773531017835,0.004,2096.3,2096.1,2.59147425]
["bitfinex","ETHUSD",1773531018527,0.004,2096.3,2096.0,2.59147425]
["bitfinex","ETHUSD",1773531018732,0.004,2096.2,2096.0,2.59147425]
["bitfinex","ETHUSD",1773531018902,0.004,2096.3,2096.0,2.59147425]
["bitfinex","ETHUSD",1773531019636,2.47605679,2096.3,2096.0,2.59147425]
["bitfinex","ETHUSD",1773531020234,0.004,2096.2,2096.0,3.78420355]
["bitfinex","ETHUSD",1773531020634,0.004,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1773531020818,2.47605679,2096.0,2095.6,3.78540295]
["bitfinex","ETHUSD",1773531021016,2.47605679,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1773531021226,2.47605679,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773531022409,2.54288892,2096.0,2095.6,2.52700492]
["bitfinex","ETHUSD",1773531022656,0.004,2095.9,2095.6,2.52700492]
["bitfinex","ETHUSD",1773531022828,2.54688892,2095.9,2095.6,2.52700492]
["bitfinex","ETHUSD",1773531024033,2.54288892,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773531024227,2.54688892,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773531024425,0.004,2095.8,2095.6,2.52700492]
["bitfinex","ETHUSD",1773531024730,0.004,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773531024731,2.54688892,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773531025737,2.54688892,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1773531026033,2.54288892,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1773531026242,2.54288892,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1773531026411,2.54688892,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1773531027527,2.54688892,2095.6,2095.5,0.001]
["bitfinex","ETHUSD",1773531030317,0.004,2095.6,2095.5,0.001]
["bitfinex","ETHUSD",1773531031240,2.54688892,2095.6,2095.5,0.001]
["bitfinex","ETHUSD",1773531034633,0.004,2095.6,2095.5,0.001]
["bitfinex","ETHUSD",1773531034814,1.19697575,2095.6,2095.5,0.001]
["bitfinex","ETHUSD",1773531035019,3.73986467,2095.6,2095.5,0.001]
["bitfinex","ETHUSD",1773531035224,3.73986467,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1773531035423,2.54688892,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1773531038446,2.54288892,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1773531039766,3.7359216,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1773531040559,2.54688892,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1773531040743,3.7399216,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1773531041129,2.54288892,2095.4,2095.1,0.001]
["bitfinex","ETHUSD",1773531041771,2.54288892,2095.4,2095.1,2.52700492]
["bitfinex","ETHUSD",1773531041939,3.7359216,2095.5,2095.1,2.52700492]
["bitfinex","ETHUSD",1773531042141,3.7399216,2095.5,2095.1,2.52700492]
["bitfinex","ETHUSD",1773531044743,2.54688892,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1773531046559,2.54288892,2095.2,2095.0,0.001]
["bitfinex","ETHUSD",1773531047141,2.54688892,2095.1,2095.0,0.001]
["bitfinex","ETHUSD",1773531047343,2.54288892,2095.1,2095.0,0.001]
["bitfinex","ETHUSD",1773531047829,2.54688892,2095.1,2095.0,0.001]
["bitfinex","ETHUSD",1773531048028,2.54688892,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1773531048337,2.54688892,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1773531048555,2.54288892,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1773531050456,2.54688892,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1773531051431,0.004,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1773531054569,0.004,2094.9,2094.8,2.57302246]
["bitfinex","ETHUSD",1773531059671,0.004,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1773531060367,2.57402944,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1773531061271,0.004,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1773531063961,2.57402944,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1773531067278,2.57002944,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1773531067475,2.57402944,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1773531067774,0.004,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1773531068351,2.57002944,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1773531068576,0.004,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1773531068778,2.57402944,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1773531069077,0.004,2094.7,2094.6,2.57302246]
["bitfinex","ETHUSD",1773531070679,2.57402944,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1773531070876,0.004,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1773531073965,0.004,2094.7,2094.6,2.57302246]
["bitfinex","ETHUSD",1773531077359,0.006,2094.7,2094.6,2.57302246]
["bitfinex","ETHUSD",1773531079587,0.002,2094.7,2094.6,2.57302246]
["bitfinex","ETHUSD",1773531080271,0.002,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1773531081459,2.57202944,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1773531082089,2.57602944,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1773531082581,2.46433829,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1773531083783,2.46433829,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1773531084085,2.46033829,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1773531085787,0.004,2094.6,2094.3,2.46071211]
["bitfinex","ETHUSD",1773531085991,0.002,2094.7,2094.3,2.46071211]
["bitfinex","ETHUSD",1773531085992,0.004,2094.5,2094.3,2.46071211]
["bitfinex","ETHUSD",1773531086191,0.004,2094.6,2094.3,2.46071211]
["bitfinex","ETHUSD",1773531087496,0.002,2094.9,2094.4,2.45971211]
["bitfinex","ETHUSD",1773531087872,0.002,2094.9,2094.6,2.45971211]
["bitfinex","ETHUSD",1773531088475,3.65566398,2095.0,2094.6,2.45971211]
["bitfinex","ETHUSD",1773531088476,0.002,2095.0,2094.6,2.45971211]
["bitfinex","ETHUSD",1773531089290,2.46033829,2094.9,2094.5,2.45971211]
["bitfinex","ETHUSD",1773531089687,2.46033829,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1773531089990,2.46033829,2094.9,2094.6,2.46071211]
["bitfinex","ETHUSD",1773531089991,0.002,2094.7,2094.6,2.46071211]
["bitfinex","ETHUSD",1773531094800,0.002,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1773531095098,0.002,2094.7,2094.4,1.24240042]
["bitfinex","ETHUSD",1773531096082,0.002,2094.7,2094.4,1.19465919]
["bitfinex","ETHUSD",1773531097002,0.002,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1773531097724,0.002,2094.7,2094.4,2.46071211]
["bitfinex","ETHUSD",1773531100507,0.002,2094.7,2094.4,3.65432941]
["bitfinex","ETHUSD",1773531101003,0.002,2094.7,2094.5,2.48358415]
["bitfinex","ETHUSD",1773531101785,0.002,2094.7,2094.5,2.45971211]
["bitfinex","ETHUSD",1773531102778,0.002,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1773531102981,2.46233829,2094.7,2094.4,1.19462132]
["bitfinex","ETHUSD",1773531103178,2.46233829,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1773531103405,2.46233829,2094.7,2094.4,1.19465742]
["bitfinex","ETHUSD",1773531104403,2.46233829,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1773531108408,2.46033829,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1773531108613,0.002,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1773531108908,2.46233829,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1773531110810,2.29547221,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1773531114817,0.002,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1773531115820,2.5192528,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1773531120515,0.002,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1773531122324,2.5192528,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1773531126227,2.5192528,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1773531126228,2.5172528,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1773531126609,2.5192528,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1773531130932,2.5172528,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1773531139247,0.002,2094.4,2094.1,2.35049701]
["bitfinex","ETHUSD",1773531139545,0.002,2094.5,2094.2,2.34949701]
["bitfinex","ETHUSD",1773531141233,0.002,2094.5,2094.4,2.34949701]
["bitfinex","ETHUSD",1773531144460,0.002,2094.5,2094.4,3.54315629]
["bitfinex","ETHUSD",1773531146148,0.002,2094.7,2094.5,2.48506839]
["bitfinex","ETHUSD",1773531146746,0.002,2094.7,2094.5,3.67866713]
["bitfinex","ETHUSD",1773531147548,0.002,2094.7,2094.5,2.48506839]
["bitfinex","ETHUSD",1773531147760,0.002,2094.7,2094.6,2.48506839]
["bitfinex","ETHUSD",1773531147965,0.002,2094.9,2094.6,2.48506839]
["bitfinex","ETHUSD",1773531148360,0.002,2094.9,2094.7,1.19348832]
["bitfinex","ETHUSD",1773531148675,0.002,2094.9,2094.7,3.67855671]
["bitfinex","ETHUSD",1773531150575,0.002,2094.9,2094.8,2.48506839]
["bitfinex","ETHUSD",1773531150776,0.002,2095.0,2094.8,2.48506839]
["bitfinex","ETHUSD",1773531151156,0.002,2095.2,2094.8,2.48506839]
["bitfinex","ETHUSD",1773531153055,0.002,2095.2,2094.9,3.67844277]
["bitfinex","ETHUSD",1773531153566,0.002,2095.2,2095.0,2.48506839]
["bitfinex","ETHUSD",1773531156578,2.48757464,2095.2,2094.8,3.67846419]
["bitfinex","ETHUSD",1773531156882,2.48757464,2095.2,2094.9,2.48506839]
["bitfinex","ETHUSD",1773531157059,0.002,2095.2,2094.9,2.48506839]
["bitfinex","ETHUSD",1773531158995,0.002,2095.5,2094.9,2.48506839]
["bitfinex","ETHUSD",1773531159186,2.48757464,2095.5,2094.9,2.48506839]
["bitfinex","ETHUSD",1773531161361,2.48557464,2095.4,2095.0,2.48506839]
["bitfinex","ETHUSD",1773531162386,2.48557464,2095.4,2095.0,2.48606839]
["bitfinex","ETHUSD",1773531162696,2.48757464,2095.3,2095.0,2.48606839]
["bitfinex","ETHUSD",1773531162890,2.48757464,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1773531163267,1.19515643,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1773531163464,2.48557464,2095.2,2095.0,0.001]
["bitfinex","ETHUSD",1773531168890,0.002,2095.3,2095.0,2.48606839]
["bitfinex","ETHUSD",1773531169387,0.002,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1773531169593,0.002,2095.5,2095.1,2.29781928]
["bitfinex","ETHUSD",1773531171984,0.002,2095.5,2095.3,2.33856639]
["bitfinex","ETHUSD",1773531174096,0.002,2095.5,2095.4,3.53165601]
["bitfinex","ETHUSD",1773531174880,0.002,2095.5,2095.4,2.33856639]
["bitfinex","ETHUSD",1773531179720,0.002,2095.5,2095.4,3.53165601]
["bitfinex","ETHUSD",1773531181703,0.002,2095.6,2095.5,2.33856639]
["bitfinex","ETHUSD",1773531182606,0.002,2095.8,2095.5,2.33856639]
["bitfinex","ETHUSD",1773531182805,0.002,2095.9,2095.6,2.33856639]
["bitfinex","ETHUSD",1773531183001,2.39133978,2096.2,2095.7,2.33856639]
["bitfinex","ETHUSD",1773531183925,2.39133978,2096.2,2095.8,3.5314283]
["bitfinex","ETHUSD",1773531187824,0.002,2096.0,2095.8,3.5314283]
["bitfinex","ETHUSD",1773531189806,0.002,2096.0,2095.9,2.33856639]
["bitfinex","ETHUSD",1773531190316,0.002,2096.2,2096.0,2.33856639]
["bitfinex","ETHUSD",1773531191403,0.002,2096.2,2095.9,1.192805]
["bitfinex","ETHUSD",1773531191604,0.002,2096.2,2095.8,1.19281672]
["bitfinex","ETHUSD",1773531191605,2.39133978,2096.2,2095.8,1.19281672]
["bitfinex","ETHUSD",1773531191805,2.34133978,2096.2,2095.8,3.53138311]
["bitfinex","ETHUSD",1773531192308,3.58390021,2096.4,2095.9,2.33856639]
["bitfinex","ETHUSD",1773531192508,2.38933978,2096.3,2095.9,2.33856639]
["bitfinex","ETHUSD",1773531193136,2.39133978,2096.4,2095.9,2.33856639]
["bitfinex","ETHUSD",1773531194325,2.39133978,2096.4,2095.9,3.53131791]
["bitfinex","ETHUSD",1773531194943,2.39133978,2096.4,2096.0,2.33856639]
["bitfinex","ETHUSD",1773531195739,2.39133978,2096.4,2095.9,1.24046371]
["bitfinex","ETHUSD",1773531195944,2.39133978,2096.4,2095.9,1.19275152]
["bitfinex","ETHUSD",1773531196140,2.39133978,2096.4,2096.0,2.33856639]
["bitfinex","ETHUSD",1773531196347,2.38933978,2096.8,2096.3,2.33856639]
["bitfinex","ETHUSD",1773531198742,2.38933978,2096.7,2096.3,3.53112999]
["bitfinex","ETHUSD",1773531199239,2.38933978,2096.7,2096.3,1.1925636]
["bitfinex","ETHUSD",1773531199444,2.38933978,2096.7,2096.2,3.53118191]
["bitfinex","ETHUSD",1773531200826,1.19231636,2096.8,2096.2,3.53118191]
["bitfinex","ETHUSD",1773531200827,2.39133978,2096.6,2096.2,3.53118191]
["bitfinex","ETHUSD",1773531201637,2.39133978,2096.6,2096.3,2.34348129]
["bitfinex","ETHUSD",1773531202345,2.34778769,2096.5,2096.0,2.34348129]
["bitfinex","ETHUSD",1773531202945,2.34778769,2096.4,2096.0,2.34348129]
["bitfinex","ETHUSD",1773531203146,2.34778769,2096.4,2096.0,3.53622085]
["bitfinex","ETHUSD",1773531203446,2.34778769,2096.4,2096.0,3.53621256]
["bitfinex","ETHUSD",1773531204744,2.34778769,2096.5,2096.1,2.34348129]
["bitfinex","ETHUSD",1773531205042,2.34778769,2096.5,2096.2,1.19263429]
["bitfinex","ETHUSD",1773531205349,0.002,2096.6,2096.2,3.53611558]
["bitfinex","ETHUSD",1773531205524,2.34978769,2096.6,2096.2,3.53611558]
["bitfinex","ETHUSD",1773531205843,2.34978769,2096.6,2096.3,2.34348129]
["bitfinex","ETHUSD",1773531206217,0.002,2096.6,2096.3,2.34348129]
["bitfinex","ETHUSD",1773531207220,2.34978769,2096.6,2096.3,3.53602422]
["bitfinex","ETHUSD",1773531207946,2.34978769,2096.6,2096.2,1.19260744]
["bitfinex","ETHUSD",1773531208350,2.34978769,2096.6,2096.0,1.19273142]
["bitfinex","ETHUSD",1773531208649,2.34978769,2096.6,2096.0,3.53621271]
["bitfinex","ETHUSD",1773531209242,2.34778769,2096.5,2096.0,3.53621271]
["bitfinex","ETHUSD",1773531209442,2.34778769,2096.5,2096.1,2.34348129]
["bitfinex","ETHUSD",1773531210326,0.002,2096.6,2096.1,2.34348129]
["bitfinex","ETHUSD",1773531210946,2.34778769,2096.5,2096.1,2.34348129]
["bitfinex","ETHUSD",1773531211354,2.34778769,2096.5,2096.2,3.53611558]
["bitfinex","ETHUSD",1773531212736,2.34778769,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773531213253,0.002,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773531213851,0.002,2096.6,2096.4,2.34448129]
["bitfinex","ETHUSD",1773531215036,2.34978769,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773531219066,0.002,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773531219256,0.002,2096.6,2096.4,2.34448129]
["bitfinex","ETHUSD",1773531221357,0.002,2096.6,2096.4,3.53696693]
["bitfinex","ETHUSD",1773531226249,0.002,2096.6,2096.4,2.34448129]
["bitfinex","ETHUSD",1773531229054,0.002,2096.6,2096.4,3.53699767]
["bitfinex","ETHUSD",1773531229976,0.002,2096.6,2096.4,2.34448129]
["bitfinex","ETHUSD",1773531240689,0.002,2096.6,2096.4,3.53699773]
["bitfinex","ETHUSD",1773531241185,2.20203043,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773531244760,2.20203043,2096.6,2096.1,4.77164753]
["bitfinex","ETHUSD",1773531244761,2.20003043,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1773531245290,2.20003043,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1773531245485,2.20003043,2096.4,2095.9,1.19379538]
["bitfinex","ETHUSD",1773531245691,2.20003043,2096.4,2095.9,3.55286532]
["bitfinex","ETHUSD",1773531245990,2.20003043,2096.4,2096.0,2.35906994]
["bitfinex","ETHUSD",1773531246864,2.20003043,2096.5,2096.0,2.35906994]
["bitfinex","ETHUSD",1773531247380,2.20003043,2096.4,2096.0,2.35906994]
["bitfinex","ETHUSD",1773531250086,2.20003043,2096.4,2096.2,0.001]
["bitfinex","ETHUSD",1773531250401,2.20003043,2096.3,2096.2,0.001]
["bitfinex","ETHUSD",1773531250897,0.002,2096.4,2096.2,0.001]
["bitfinex","ETHUSD",1773531251190,0.002,2096.4,2096.3,2.35906994]
["bitfinex","ETHUSD",1773531251693,2.20203043,2096.6,2096.3,2.35906994]
["bitfinex","ETHUSD",1773531251694,0.002,2096.6,2096.3,2.35906994]
["bitfinex","ETHUSD",1773531251992,0.002,2096.8,2096.3,2.35906994]
["bitfinex","ETHUSD",1773531252406,0.002,2096.8,2096.5,2.35906994]
["bitfinex","ETHUSD",1773531254483,0.002,2096.8,2096.7,2.35906994]
["bitfinex","ETHUSD",1773531257705,0.002,2096.8,2096.7,3.55141982]
["bitfinex","ETHUSD",1773531258501,0.002,2096.8,2096.7,2.35906994]
["bitfinex","ETHUSD",1773531258886,0.002,2096.8,2096.7,3.55141982]
["bitfinex","ETHUSD",1773531259087,2.20003043,2097.2,2096.8,2.35906994]
["bitfinex","ETHUSD",1773531259294,2.20003043,2097.4,2096.9,2.35906994]
["bitfinex","ETHUSD",1773531260092,2.20003043,2097.4,2096.8,1.19228475]
["bitfinex","ETHUSD",1773531260300,2.20203043,2097.3,2096.7,3.55137475]
["bitfinex","ETHUSD",1773531260515,2.20003043,2097.3,2096.8,2.35906994]
["bitfinex","ETHUSD",1773531262290,2.36647365,2097.2,2096.8,3.5513626]
["bitfinex","ETHUSD",1773531262981,2.36647365,2097.2,2096.8,1.19229266]
["bitfinex","ETHUSD",1773531263306,2.36647365,2097.2,2096.8,3.47022214]
["bitfinex","ETHUSD",1773531263510,2.36647365,2097.2,2096.9,2.27892948]
["bitfinex","ETHUSD",1773531263920,0.002,2097.1,2096.9,2.27892948]
["bitfinex","ETHUSD",1773531265206,0.004,2097.1,2096.9,2.27892948]
["bitfinex","ETHUSD",1773531268214,0.004,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1773531269418,0.004,2097.1,2097.0,2.27792948]
["bitfinex","ETHUSD",1773531271323,0.004,2097.1,2096.9,2.27892948]
["bitfinex","ETHUSD",1773531275222,0.004,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1773531275394,2.37047365,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1773531278408,2.36847365,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1773531278596,2.37047365,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1773531278892,3.56260573,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1773531279220,2.36647365,2097.0,2096.9,0.001]
["bitfinex","ETHUSD",1773531279515,2.36647365,2097.0,2096.6,1.19340375]
["bitfinex","ETHUSD",1773531279715,2.36847365,2096.9,2096.6,1.19340375]
["bitfinex","ETHUSD",1773531279920,2.36647365,2096.9,2096.6,1.19340375]
["bitfinex","ETHUSD",1773531280215,2.36847365,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1773531280794,2.36847365,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773531281406,0.002,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1773531284826,2.36847365,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1773531285024,2.36847365,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1773531285198,2.36847365,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773531285399,2.36647365,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773531285720,2.36847365,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773531289632,2.36647365,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773531289803,2.36847365,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773531291511,2.27313436,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1773531291707,2.27413436,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1773531296409,1.19424164,2096.9,2096.2,2.32973907]
["bitfinex","ETHUSD",1773531296609,3.57191417,2096.9,2096.2,2.32973907]
["bitfinex","ETHUSD",1773531297032,3.57191417,2096.9,2096.4,2.32873907]
["bitfinex","ETHUSD",1773531297033,1.19424164,2096.9,2096.4,2.32873907]
["bitfinex","ETHUSD",1773531297210,2.37767253,2096.8,2096.4,2.32873907]
["bitfinex","ETHUSD",1773531297411,0.001,2096.8,2096.4,2.32873907]
["bitfinex","ETHUSD",1773531298534,2.37867253,2096.8,2096.4,2.32873907]
["bitfinex","ETHUSD",1773531299333,2.37867253,2096.8,2096.4,3.52122951]
["bitfinex","ETHUSD",1773531299334,0.001,2096.7,2096.4,3.52122951]
["bitfinex","ETHUSD",1773531299536,0.001,2096.7,2096.5,2.32873907]
["bitfinex","ETHUSD",1773531299915,3.56996654,2096.8,2096.5,2.32873907]
["bitfinex","ETHUSD",1773531300233,2.37767253,2096.8,2096.5,2.32873907]
["bitfinex","ETHUSD",1773531300712,3.56996973,2096.8,2096.5,2.32873907]
["bitfinex","ETHUSD",1773531303439,3.56996973,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773531304215,3.57196973,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773531304417,0.001,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1773531304618,0.002,2096.9,2096.7,2.32873907]
["bitfinex","ETHUSD",1773531305414,0.002,2097.1,2096.7,3.52105467]
["bitfinex","ETHUSD",1773531305617,0.002,2097.1,2096.8,2.32873907]
["bitfinex","ETHUSD",1773531308660,0.002,2097.1,2096.9,2.32873907]
["bitfinex","ETHUSD",1773531314054,0.002,2097.1,2096.8,2.32873907]
["bitfinex","ETHUSD",1773531315958,2.37967253,2097.1,2096.8,2.32873907]
["bitfinex","ETHUSD",1773531317965,0.002,2096.9,2096.8,2.32873907]
["bitfinex","ETHUSD",1773531318159,2.37967253,2097.1,2096.8,2.32873907]
["bitfinex","ETHUSD",1773531319467,2.37767253,2097.0,2096.7,0.001]
["bitfinex","ETHUSD",1773531323854,2.37767253,2097.0,2096.7,2.35335348]
["bitfinex","ETHUSD",1773531325783,2.18106439,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1773531331694,3.3733574,2096.8,2096.7,0.001]
["bitfinex","ETHUSD",1773531331884,2.18106439,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773531333766,3.37341427,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1773531335863,2.18106439,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1773531336083,2.18106439,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773531337074,1.19234988,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1773531337275,2.18106439,2096.7,2096.4,2.35335348]
["bitfinex","ETHUSD",1773531337481,3.37336279,2096.8,2096.4,2.35335348]
["bitfinex","ETHUSD",1773531339664,2.18106439,2096.7,2096.4,2.35335348]
["bitfinex","ETHUSD",1773531340974,3.37341948,2096.7,2096.4,2.35335348]
["bitfinex","ETHUSD",1773531341197,3.37341948,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1773531343967,2.18106439,2096.7,2096.4,2.35335348]
["bitfinex","ETHUSD",1773531344495,2.18106439,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1773531344992,1.19232973,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773531345191,2.18306439,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773531345775,0.002,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773531347380,2.18306439,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773531349567,0.002,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773531349769,0.002,2096.8,2096.6,2.13456982]
["bitfinex","ETHUSD",1773531351072,0.002,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773531351801,0.002,2096.8,2096.6,2.32043652]
["bitfinex","ETHUSD",1773531352185,2.25548486,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773531353703,0.002,2096.8,2096.6,2.32043652]
["bitfinex","ETHUSD",1773531356698,0.002,2096.8,2096.7,0.001]
["bitfinex","ETHUSD",1773531357503,0.002,2096.8,2096.7,2.32043652]
["bitfinex","ETHUSD",1773531359804,0.002,2096.8,2096.7,0.001]
["bitfinex","ETHUSD",1773531362406,2.25548486,2096.8,2096.7,0.001]
["bitfinex","ETHUSD",1773531363010,0.002,2096.8,2096.7,0.001]
["bitfinex","ETHUSD",1773531365598,0.002,2096.9,2096.8,2.31943652]
["bitfinex","ETHUSD",1773531367015,0.002,2096.9,2096.8,3.51172953]
["bitfinex","ETHUSD",1773531368216,0.002,2096.9,2096.8,2.31943652]
["bitfinex","ETHUSD",1773531368418,0.002,2096.9,2096.7,3.51274799]
["bitfinex","ETHUSD",1773531369700,0.002,2096.8,2096.7,3.51274799]
["bitfinex","ETHUSD",1773531373319,0.002,2096.9,2096.8,2.31943652]
["bitfinex","ETHUSD",1773531373693,0.002,2096.9,2096.8,3.51172953]
["bitfinex","ETHUSD",1773531375921,2.25548486,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1773531393845,0.002,2096.9,2096.7,2.20299622]
["bitfinex","ETHUSD",1773531394818,0.002,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1773531395012,2.14744913,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1773531400950,2.14544913,2096.8,2096.7,0.001]
["bitfinex","ETHUSD",1773531407839,2.14544913,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773531410051,2.30100578,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1773531414059,2.29689727,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1773531415362,2.29689727,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1773531418446,2.29689727,2096.5,2096.2,2.1163746]
["bitfinex","ETHUSD",1773531418642,2.29889727,2096.6,2096.2,2.1163746]
["bitfinex","ETHUSD",1773531418952,3.49134962,2096.6,2096.2,2.1163746]
["bitfinex","ETHUSD",1773531419154,2.29889727,2096.6,2096.2,2.1163746]
["bitfinex","ETHUSD",1773531419346,0.002,2096.6,2096.2,2.1163746]
["bitfinex","ETHUSD",1773531420444,0.002,2096.6,2096.3,2.1153746]
["bitfinex","ETHUSD",1773531420875,0.002,2096.8,2096.4,2.1153746]
["bitfinex","ETHUSD",1773531422976,0.002,2096.8,2096.5,1.19246362]
["bitfinex","ETHUSD",1773531423148,0.002,2096.8,2096.6,2.1153746]
["bitfinex","ETHUSD",1773531428096,0.002,2096.8,2096.6,3.30777246]
["bitfinex","ETHUSD",1773531428260,0.002,2096.9,2096.7,2.1153746]
["bitfinex","ETHUSD",1773531428461,0.002,2097.1,2096.7,2.1153746]
["bitfinex","ETHUSD",1773531429660,0.002,2097.1,2096.6,1.19239786]
["bitfinex","ETHUSD",1773531429661,2.29689727,2097.9,2097.1,2.1153746]
["bitfinex","ETHUSD",1773531429963,2.29689727,2097.9,2096.8,2.1153746]
["bitfinex","ETHUSD",1773531430163,2.29689727,2097.7,2097.0,2.1153746]
["bitfinex","ETHUSD",1773531430796,2.29689727,2097.7,2096.9,1.19223615]
["bitfinex","ETHUSD",1773531431098,2.29689727,2097.7,2096.8,4.76894463]
["bitfinex","ETHUSD",1773531431099,2.29689727,2097.7,2096.8,1.19225951]
["bitfinex","ETHUSD",1773531431273,0.002,2097.1,2096.9,2.1153746]
["bitfinex","ETHUSD",1773531432071,2.29889727,2097.1,2096.7,2.1153746]
["bitfinex","ETHUSD",1773531432264,2.29889727,2097.1,2096.6,1.19335152]
["bitfinex","ETHUSD",1773531432469,2.29689727,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1773531432797,2.29689727,2097.0,2096.6,3.3087561]
["bitfinex","ETHUSD",1773531432997,2.29689727,2097.0,2096.6,3.35645237]
["bitfinex","ETHUSD",1773531435469,2.29689727,2097.0,2096.7,2.1153746]
["bitfinex","ETHUSD",1773531436693,2.29689727,2097.0,2096.8,1.19229301]
["bitfinex","ETHUSD",1773531437198,0.002,2097.1,2096.8,3.30766761]
["bitfinex","ETHUSD",1773531437790,2.29889727,2097.1,2096.8,3.30766761]
["bitfinex","ETHUSD",1773531438371,2.29889727,2097.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1773531442869,3.49101972,2097.1,2096.6,1.19336573]
["bitfinex","ETHUSD",1773531443070,2.2166649,2097.0,2096.6,1.19336573]
["bitfinex","ETHUSD",1773531443275,2.2166649,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1773531443500,2.2146649,2096.9,2096.5,2.2242239]
["bitfinex","ETHUSD",1773531443877,2.2146649,2096.9,2096.5,2.2252239]
["bitfinex","ETHUSD",1773531446089,2.2146649,2096.8,2096.4,2.2252239]
["bitfinex","ETHUSD",1773531446301,2.2146649,2096.8,2096.4,3.41772654]
["bitfinex","ETHUSD",1773531446504,2.2166649,2097.0,2096.5,2.2242239]
["bitfinex","ETHUSD",1773531446996,2.2146649,2096.9,2096.5,2.2242239]
["bitfinex","ETHUSD",1773531448522,2.2146649,2096.9,2096.5,3.41666877]
["bitfinex","ETHUSD",1773531451425,2.2146649,2096.9,2096.5,1.19244487]
["bitfinex","ETHUSD",1773531451605,2.2146649,2096.9,2096.6,2.2242239]
["bitfinex","ETHUSD",1773531453014,2.2146649,2096.9,2096.5,1.19244487]
["bitfinex","ETHUSD",1773531454245,2.2146649,2096.9,2096.5,3.41666877]
["bitfinex","ETHUSD",1773531455450,2.2146649,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1773531456535,2.2146649,2096.9,2096.5,3.41766877]
["bitfinex","ETHUSD",1773531456721,2.2146649,2096.9,2096.5,1.19344487]
["bitfinex","ETHUSD",1773531457316,2.2146649,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1773531458111,2.2146649,2096.9,2096.5,2.2252239]
["bitfinex","ETHUSD",1773531463742,2.2146649,2096.9,2096.5,3.41765132]
["bitfinex","ETHUSD",1773531466546,2.2146649,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1773531466748,2.2146649,2096.8,2096.5,1.19345835]
["bitfinex","ETHUSD",1773531467946,2.2146649,2096.8,2096.7,0.001]
["bitfinex","ETHUSD",1773531468344,0.002,2096.9,2096.7,2.2252239]
["bitfinex","ETHUSD",1773531468547,0.002,2097.0,2096.7,2.2252239]
["bitfinex","ETHUSD",1773531469850,0.002,2097.0,2096.7,1.1933133]
["bitfinex","ETHUSD",1773531470050,0.002,2097.0,2096.8,2.23750216]
["bitfinex","ETHUSD",1773531471961,0.002,2097.0,2096.8,3.43543184]
["bitfinex","ETHUSD",1773531473152,0.002,2097.0,2096.8,2.24314578]
["bitfinex","ETHUSD",1773531478979,2.17209855,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1773531479151,2.17209855,2097.0,2096.5,1.19345691]
["bitfinex","ETHUSD",1773531479771,2.17209855,2097.0,2096.5,1.1946446]
["bitfinex","ETHUSD",1773531479971,2.17209855,2097.0,2096.7,0.001]
["bitfinex","ETHUSD",1773531480483,2.2600121,2096.8,2096.5,1.19346231]
["bitfinex","ETHUSD",1773531481082,2.2600121,2096.8,2096.5,0.11376028]
["bitfinex","ETHUSD",1773531481290,0.002,2096.8,2096.5,0.11376028]
["bitfinex","ETHUSD",1773531481590,2.2600121,2096.8,2096.5,0.11376028]
["bitfinex","ETHUSD",1773531482085,2.30870624,2097.0,2096.5,0.11263781]
["bitfinex","ETHUSD",1773531485603,2.2590121,2096.9,2096.5,1.30506968]
["bitfinex","ETHUSD",1773531485790,2.2590121,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1773531486697,2.2590121,2096.7,2096.5,1.19346269]
["bitfinex","ETHUSD",1773531487790,2.2590121,2096.9,2096.5,1.30738334]
["bitfinex","ETHUSD",1773531488891,2.2590121,2096.9,2096.6,0.11392065]
["bitfinex","ETHUSD",1773531490099,2.2590121,2096.9,2096.7,1.19234988]
["bitfinex","ETHUSD",1773531490398,2.30870624,2097.0,2096.7,1.19234988]
["bitfinex","ETHUSD",1773531490601,2.30870624,2097.0,2096.6,1.30628232]
["bitfinex","ETHUSD",1773531491399,2.2610121,2097.0,2096.7,0.11596863]
["bitfinex","ETHUSD",1773531492095,0.002,2097.0,2096.8,0.11659382]
["bitfinex","ETHUSD",1773531493366,0.002,2096.9,2096.8,0.11659382]
["bitfinex","ETHUSD",1773531494191,0.002,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1773531494392,0.002,2096.9,2096.7,0.11880613]
["bitfinex","ETHUSD",1773531496374,2.2610121,2096.9,2096.7,1.19332967]
["bitfinex","ETHUSD",1773531497695,0.002,2096.9,2096.7,1.31019675]
["bitfinex","ETHUSD",1773531497896,0.002,2096.9,2096.8,0.11652089]
["bitfinex","ETHUSD",1773531498907,0.002,2096.9,2096.8,1.3088139]
["bitfinex","ETHUSD",1773531499202,2.2610121,2097.1,2096.8,1.3088139]
["bitfinex","ETHUSD",1773531503992,2.2610121,2097.1,2096.7,0.001]
["bitfinex","ETHUSD",1773531504177,2.2610121,2097.1,2096.7,0.11657862]
["bitfinex","ETHUSD",1773531504888,2.2610121,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1773531510594,2.2610121,2097.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1773531510595,2.2585121,2097.0,2096.7,0.001]
["bitfinex","ETHUSD",1773531514518,2.2585121,2097.0,2096.7,0.11534332]
["bitfinex","ETHUSD",1773531516328,2.2585121,2097.0,2096.8,1.19229301]
["bitfinex","ETHUSD",1773531518618,2.2585121,2097.0,2096.9,0.001]
["bitfinex","ETHUSD",1773531519006,2.2605121,2097.0,2096.9,0.001]
["bitfinex","ETHUSD",1773531524528,2.2605121,2097.0,2096.7,1.19334988]
["bitfinex","ETHUSD",1773531526829,2.2605121,2097.0,2096.7,0.001]
["bitfinex","ETHUSD",1773531527035,2.2585121,2096.8,2096.6,1.19338603]
["bitfinex","ETHUSD",1773531528939,2.2585121,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773531530906,2.2585121,2096.8,2096.6,1.19340675]
["bitfinex","ETHUSD",1773531531306,2.2605121,2096.8,2096.6,1.19340675]
["bitfinex","ETHUSD",1773531536221,2.2605121,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773531537616,2.30520624,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1773531537816,0.04769414,2096.7,2096.5,1.29430882]
["bitfinex","ETHUSD",1773531538021,2.30720624,2096.8,2096.5,1.19345688]
["bitfinex","ETHUSD",1773531539844,2.30720624,2096.8,2096.5,1.29284073]
["bitfinex","ETHUSD",1773531540340,0.04969414,2096.8,2096.5,1.29284073]
["bitfinex","ETHUSD",1773531540533,0.04969414,2096.8,2096.5,1.19345688]
["bitfinex","ETHUSD",1773531540735,0.04969414,2096.8,2096.6,0.09865011]
["bitfinex","ETHUSD",1773531541032,0.002,2096.8,2096.6,0.09865011]
["bitfinex","ETHUSD",1773531541231,0.002,2097.0,2096.6,0.09547457]
["bitfinex","ETHUSD",1773531542838,0.002,2097.0,2096.8,0.09473153]
["bitfinex","ETHUSD",1773531544350,0.002,2097.0,2096.7,1.19334988]
["bitfinex","ETHUSD",1773531544520,0.002,2097.0,2096.8,0.09328872]
["bitfinex","ETHUSD",1773531545453,0.002,2097.0,2096.9,1.19223615]
["bitfinex","ETHUSD",1773531547725,0.002,2097.0,2096.8,1.28553869]
["bitfinex","ETHUSD",1773531547921,0.002,2097.0,2096.9,0.09099362]
["bitfinex","ETHUSD",1773531548197,0.002,2097.1,2096.9,0.09099362]
["bitfinex","ETHUSD",1773531548746,0.004,2097.1,2096.9,0.09099362]
["bitfinex","ETHUSD",1773531549146,2.2615121,2097.1,2096.8,1.28166932]
["bitfinex","ETHUSD",1773531549321,2.2615121,2097.1,2096.8,1.19224997]
["bitfinex","ETHUSD",1773531549528,2.2615121,2097.1,2096.8,0.08941935]
["bitfinex","ETHUSD",1773531550143,0.004,2097.1,2096.8,0.08941935]
["bitfinex","ETHUSD",1773531550756,0.002,2097.1,2096.8,0.08941935]
["bitfinex","ETHUSD",1773531551262,0.002,2097.3,2097.0,0.08388289]
["bitfinex","ETHUSD",1773531551426,0.004,2097.3,2097.0,0.08388289]
["bitfinex","ETHUSD",1773531551627,2.30720624,2097.6,2097.0,0.08388289]
["bitfinex","ETHUSD",1773531551829,2.30720624,2097.6,2097.2,0.08388289]
["bitfinex","ETHUSD",1773531555156,2.30720624,2097.6,2097.3,1.19200877]
["bitfinex","ETHUSD",1773531555353,0.002,2097.4,2097.3,1.19200877]
["bitfinex","ETHUSD",1773531556345,2.30920624,2097.6,2097.3,1.26020418]
["bitfinex","ETHUSD",1773531556954,0.04969414,2097.6,2097.4,0.06152948]
["bitfinex","ETHUSD",1773531558658,2.2615121,2097.9,2097.5,0.05498695]
["bitfinex","ETHUSD",1773531559246,2.2615121,2097.9,2097.5,1.24687142]
["bitfinex","ETHUSD",1773531562445,2.2615121,2097.9,2097.3,0.02809474]
["bitfinex","ETHUSD",1773531562652,2.2595121,2097.8,2097.4,0.02809474]
["bitfinex","ETHUSD",1773531563341,2.2595121,2097.7,2097.4,0.02809474]
["bitfinex","ETHUSD",1773531563542,2.2595121,2097.7,2097.4,1.22004482]
["bitfinex","ETHUSD",1773531565060,2.2595121,2097.8,2097.4,1.22004482]
["bitfinex","ETHUSD",1773531567471,2.2595121,2097.8,2097.6,0.001]
["bitfinex","ETHUSD",1773531568371,0.002,2097.7,2097.6,0.001]
["bitfinex","ETHUSD",1773531569148,2.2595121,2097.8,2097.6,0.001]
["bitfinex","ETHUSD",1773531569347,0.002,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1773531569646,2.20252637,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1773531569842,2.20252637,2097.9,2097.6,2.11893605]
["bitfinex","ETHUSD",1773531570271,0.3167767,2098.0,2097.7,2.11793605]
["bitfinex","ETHUSD",1773531571471,2.20052637,2098.5,2097.8,1.98852145]
["bitfinex","ETHUSD",1773531571674,2.20052637,2098.4,2097.9,1.98852145]
["bitfinex","ETHUSD",1773531571842,2.20052637,2098.4,2097.8,1.19169985]
["bitfinex","ETHUSD",1773531572046,2.20052637,2098.4,2097.8,3.17625323]
["bitfinex","ETHUSD",1773531572860,2.20052637,2098.7,2098.0,1.98455338]
["bitfinex","ETHUSD",1773531573057,2.20052637,2098.7,2097.9,5.067835]
["bitfinex","ETHUSD",1773531573255,2.20052637,2098.6,2097.8,3.18157292]
["bitfinex","ETHUSD",1773531573473,2.20052637,2098.4,2097.8,3.18158901]
["bitfinex","ETHUSD",1773531573773,2.20052637,2098.2,2097.8,3.18158901]
["bitfinex","ETHUSD",1773531574475,2.20052637,2098.2,2097.6,0.001]
["bitfinex","ETHUSD",1773531575759,2.20052637,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1773531577555,1.19166785,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1773531577766,2.20052637,2097.8,2097.6,0.001]
["bitfinex","ETHUSD",1773531582164,3.39225462,2097.8,2097.6,0.001]
["bitfinex","ETHUSD",1773531582491,2.20052637,2097.8,2097.6,0.001]
["bitfinex","ETHUSD",1773531584188,2.20052637,2097.7,2097.6,0.001]
["bitfinex","ETHUSD",1773531584772,2.20052637,2098.1,2097.7,1.9496873]
["bitfinex","ETHUSD",1773531585086,2.20052637,2098.1,2097.6,0.001]
["bitfinex","ETHUSD",1773531586194,2.20052637,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1773531589092,2.20052637,2098.0,2097.6,1.93237245]
["bitfinex","ETHUSD",1773531589596,2.1065126,2098.2,2097.6,1.93237245]
["bitfinex","ETHUSD",1773531589894,3.29801222,2098.2,2097.6,1.93237245]
["bitfinex","ETHUSD",1773531590065,1.19349962,2098.2,2097.6,1.93237245]
["bitfinex","ETHUSD",1773531590263,0.002,2098.2,2097.7,1.92363404]
["bitfinex","ETHUSD",1773531590568,2.1065126,2098.2,2097.7,1.92363404]
["bitfinex","ETHUSD",1773531591294,2.1065126,2098.2,2097.8,1.19172466]
["bitfinex","ETHUSD",1773531591496,2.1065126,2098.2,2097.8,3.11185312]
["bitfinex","ETHUSD",1773531591792,1.19352462,2098.2,2097.8,1.92012846]
["bitfinex","ETHUSD",1773531591998,2.11024557,2098.1,2097.8,1.92012846]
["bitfinex","ETHUSD",1773531592499,2.11024557,2098.1,2097.6,1.91359793]
["bitfinex","ETHUSD",1773531592885,2.11024557,2098.1,2097.7,1.19173425]
["bitfinex","ETHUSD",1773531593089,2.11024557,2098.1,2097.7,3.10433218]
["bitfinex","ETHUSD",1773531594200,2.11024557,2098.1,2097.8,1.9057904]
["bitfinex","ETHUSD",1773531594898,2.11024557,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1773531595203,0.002,2098.0,2097.8,1.9067904]
["bitfinex","ETHUSD",1773531596082,0.002,2098.0,2097.8,3.09177689]
["bitfinex","ETHUSD",1773531596496,0.002,2098.0,2097.9,1.89908728]
["bitfinex","ETHUSD",1773531597979,0.002,2098.0,2097.9,3.09075513]
["bitfinex","ETHUSD",1773531600303,0.002,2098.0,2097.9,3.13842184]
["bitfinex","ETHUSD",1773531600502,0.002,2098.4,2098.1,1.88394592]
["bitfinex","ETHUSD",1773531600698,2.11024557,2098.9,2098.3,1.88394592]
["bitfinex","ETHUSD",1773531601609,2.11024557,2098.9,2098.2,1.88070838]
["bitfinex","ETHUSD",1773531602281,2.11024557,2098.7,2098.3,1.87767994]
["bitfinex","ETHUSD",1773531603109,2.11024557,2098.7,2098.2,1.19147875]
["bitfinex","ETHUSD",1773531603280,2.11024557,2098.7,2098.2,3.06597139]
["bitfinex","ETHUSD",1773531604496,3.30146227,2098.7,2098.2,3.06597139]
["bitfinex","ETHUSD",1773531604697,2.11024557,2098.6,2098.2,3.06597139]
["bitfinex","ETHUSD",1773531606111,2.11024557,2098.6,2098.2,1.87449264]
["bitfinex","ETHUSD",1773531606984,2.11024557,2098.5,2098.1,1.86505973]
["bitfinex","ETHUSD",1773531607320,2.11024557,2098.5,2097.9,1.86195715]
["bitfinex","ETHUSD",1773531608631,2.11024557,2098.5,2098.4,0.001]
["bitfinex","ETHUSD",1773531608782,2.11024557,2098.5,2097.9,1.86195715]
["bitfinex","ETHUSD",1773531609125,2.11024557,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1773531609126,2.11024557,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1773531610533,2.11024557,2098.3,2098.1,0.001]
["bitfinex","ETHUSD",1773531611429,2.11024557,2098.3,2097.9,1.85413031]
["bitfinex","ETHUSD",1773531612295,2.11024557,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1773531612296,1.19149747,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1773531612610,2.11024557,2098.5,2097.9,1.85110095]
["bitfinex","ETHUSD",1773531614720,2.11024557,2098.3,2097.9,1.85110095]
["bitfinex","ETHUSD",1773531617518,2.11024557,2098.2,2097.9,1.85110095]
["bitfinex","ETHUSD",1773531618419,3.30171678,2098.3,2097.9,1.85110095]
["bitfinex","ETHUSD",1773531619131,3.30171678,2098.3,2097.9,3.04276688]
["bitfinex","ETHUSD",1773531619597,3.30171678,2098.3,2097.9,1.85110095]
["bitfinex","ETHUSD",1773531620120,2.11024557,2098.2,2097.9,1.85110095]
["bitfinex","ETHUSD",1773531621504,2.11024557,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1773531621706,2.15133721,2098.1,2097.9,0.001]
["bitfinex","ETHUSD",1773531626328,2.15133721,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1773531628529,2.15133721,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1773531630233,2.15133721,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1773531630530,2.15133721,2097.8,2097.6,0.001]
["bitfinex","ETHUSD",1773531632412,2.15133721,2097.7,2097.6,0.001]
["bitfinex","ETHUSD",1773531634750,2.15133721,2097.9,2097.6,1.69303755]
["bitfinex","ETHUSD",1773531634928,2.15133721,2097.9,2097.8,0.001]
["bitfinex","ETHUSD",1773531635129,2.15133721,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1773531637345,2.15133721,2097.8,2097.6,0.001]
["bitfinex","ETHUSD",1773531641026,2.15133721,2097.7,2097.6,0.001]
["bitfinex","ETHUSD",1773531641348,2.15133721,2097.7,2097.3,0.001]
["bitfinex","ETHUSD",1773531641849,2.15133721,2097.5,2097.3,0.001]
["bitfinex","ETHUSD",1773531645527,3.34323742,2097.5,2097.3,0.001]
["bitfinex","ETHUSD",1773531645732,2.15133721,2097.5,2097.3,0.001]
["bitfinex","ETHUSD",1773531645934,2.15133721,2097.4,2097.3,0.001]
["bitfinex","ETHUSD",1773531648228,2.15133721,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1773531648229,2.15133721,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1773531649955,2.03928743,2097.2,2097.1,0.001]
["bitfinex","ETHUSD",1773531654756,1.19202645,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1773531654934,1.90368717,2097.2,2097.1,0.001]
["bitfinex","ETHUSD",1773531660455,1.90568717,2097.2,2097.1,0.001]
["bitfinex","ETHUSD",1773531661061,4.76983043,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1773531661062,0.002,2097.4,2097.1,1.9137237]
["bitfinex","ETHUSD",1773531663765,1.90568717,2097.4,2097.1,1.9137237]
["bitfinex","ETHUSD",1773531664667,1.90568717,2097.4,2097.1,3.10580848]
["bitfinex","ETHUSD",1773531665068,1.90568717,2097.4,2097.1,1.9137237]
["bitfinex","ETHUSD",1773531669567,1.90568717,2097.4,2097.1,3.10583744]
["bitfinex","ETHUSD",1773531671162,1.90568717,2097.4,2097.1,1.9137237]
["bitfinex","ETHUSD",1773531672855,1.90568717,2097.4,2097.3,0.001]
["bitfinex","ETHUSD",1773531685175,0.002,2097.2,2097.1,1.90242553]
["bitfinex","ETHUSD",1773531686278,0.002,2097.2,2097.1,1.95011042]
["bitfinex","ETHUSD",1773531688783,0.002,2097.4,2097.1,1.95011042]
["bitfinex","ETHUSD",1773531690564,0.002,2097.4,2097.1,1.90242553]
["bitfinex","ETHUSD",1773531691159,0.002,2097.4,2097.1,3.09454178]
["bitfinex","ETHUSD",1773531694987,2.04850217,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1773531696193,2.04850217,2097.4,2097.0,0.001]
["bitfinex","ETHUSD",1773531697395,3.24045411,2097.4,2097.3,0.001]
["bitfinex","ETHUSD",1773531697567,0.002,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773531700289,0.002,2097.2,2097.0,1.90242553]
["bitfinex","ETHUSD",1773531705295,0.002,2097.2,2097.1,1.90142553]
["bitfinex","ETHUSD",1773531707178,0.002,2097.2,2097.0,1.90242553]
["bitfinex","ETHUSD",1773531714309,1.86156581,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773531719223,0.002,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773531720023,0.002,2097.2,2097.0,2.00397744]
["bitfinex","ETHUSD",1773531721122,0.002,2097.2,2097.0,3.24383876]
["bitfinex","ETHUSD",1773531721322,0.002,2097.2,2097.1,2.00297744]
["bitfinex","ETHUSD",1773531724902,0.002,2097.2,2097.0,1.19317415]
["bitfinex","ETHUSD",1773531725224,0.002,2097.2,2097.0,1.19317552]
["bitfinex","ETHUSD",1773531725426,1.86156581,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773531726198,0.002,2097.2,2097.0,2.00397744]
["bitfinex","ETHUSD",1773531727526,0.002,2097.2,2097.0,3.19613627]
["bitfinex","ETHUSD",1773531729530,0.002,2097.2,2097.0,2.00397744]
["bitfinex","ETHUSD",1773531729744,0.002,2097.2,2097.0,3.19613935]
["bitfinex","ETHUSD",1773531734339,0.002,2097.1,2097.0,3.19613935]
["bitfinex","ETHUSD",1773531734712,0.002,2097.3,2097.1,2.00297744]
["bitfinex","ETHUSD",1773531735869,1.86156581,2097.3,2097.0,3.19613935]
["bitfinex","ETHUSD",1773531736820,1.86156581,2097.3,2097.0,2.00397744]
["bitfinex","ETHUSD",1773531738046,1.86156581,2097.3,2097.0,0.001]
["bitfinex","ETHUSD",1773531746164,1.86156581,2097.3,2097.2,0.001]
["bitfinex","ETHUSD",1773531752573,1.19395622,2097.4,2097.2,1.8046706]
["bitfinex","ETHUSD",1773531752574,0.002,2097.4,2097.2,1.8046706]
["bitfinex","ETHUSD",1773531753066,0.002,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1773531753245,1.82273757,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1773531758672,0.002,2097.4,2097.3,1.8036706]
["bitfinex","ETHUSD",1773531759769,0.002,2097.8,2097.2,0.001]
["bitfinex","ETHUSD",1773531759970,0.002,2097.8,2097.4,1.8036706]
["bitfinex","ETHUSD",1773531760166,0.002,2097.8,2097.6,1.8036706]
["bitfinex","ETHUSD",1773531760353,0.002,2098.1,2097.8,1.8036706]
["bitfinex","ETHUSD",1773531763176,1.82273757,2098.1,2097.6,2.99546938]
["bitfinex","ETHUSD",1773531763849,1.82273757,2098.1,2097.5,1.19189511]
["bitfinex","ETHUSD",1773531764053,1.82273757,2098.1,2097.5,1.8036706]
["bitfinex","ETHUSD",1773531764790,1.82273757,2098.1,2097.4,2.99559233]
["bitfinex","ETHUSD",1773531765092,1.82273757,2098.1,2097.5,1.8036706]
["bitfinex","ETHUSD",1773531765264,1.82073757,2098.0,2097.5,2.99554736]
["bitfinex","ETHUSD",1773531769591,1.19161626,2098.0,2097.5,2.99554736]
["bitfinex","ETHUSD",1773531769895,1.78248761,2097.9,2097.5,2.99554736]
["bitfinex","ETHUSD",1773531770198,1.78448761,2097.8,2097.5,2.99554736]
["bitfinex","ETHUSD",1773531772390,0.002,2097.8,2097.5,1.19187676]
["bitfinex","ETHUSD",1773531772596,0.002,2097.8,2097.6,1.75816232]
["bitfinex","ETHUSD",1773531773098,1.81511556,2098.0,2097.6,1.75816232]
["bitfinex","ETHUSD",1773531774506,1.81511556,2098.0,2097.6,2.9499904]
["bitfinex","ETHUSD",1773531775395,1.81511556,2098.0,2097.6,1.19182808]
["bitfinex","ETHUSD",1773531775601,1.81511556,2098.0,2097.7,1.75816232]
["bitfinex","ETHUSD",1773531777801,0.002,2098.0,2097.7,1.75816232]
["bitfinex","ETHUSD",1773531778005,1.81311556,2097.9,2097.6,0.04767353]
["bitfinex","ETHUSD",1773531778202,1.81311556,2097.9,2097.5,1.19186635]
["bitfinex","ETHUSD",1773531778996,1.81311556,2097.9,2097.5,2.95002867]
["bitfinex","ETHUSD",1773531781976,0.002,2098.0,2097.6,1.75816232]
["bitfinex","ETHUSD",1773531782198,1.81511556,2098.0,2097.6,1.75816232]
["bitfinex","ETHUSD",1773531782577,1.81511556,2098.0,2097.7,0.001]
["bitfinex","ETHUSD",1773531782908,0.002,2097.8,2097.7,0.001]
["bitfinex","ETHUSD",1773531783399,1.81511556,2097.8,2097.7,0.001]
["bitfinex","ETHUSD",1773531784182,0.002,2098.3,2097.7,1.75916232]
["bitfinex","ETHUSD",1773531784382,1.81311556,2098.3,2097.7,1.75916232]
["bitfinex","ETHUSD",1773531784588,1.81311556,2098.3,2097.7,0.001]
["bitfinex","ETHUSD",1773531784803,1.81311556,2098.3,2097.8,1.75816232]
["bitfinex","ETHUSD",1773531784999,1.81511556,2098.3,2097.8,1.75816232]
["bitfinex","ETHUSD",1773531785807,0.002,2098.3,2097.8,1.75816232]
["bitfinex","ETHUSD",1773531786104,0.002,2098.3,2097.9,1.19166785]
["bitfinex","ETHUSD",1773531786295,0.002,2098.3,2098.0,1.75816232]
["bitfinex","ETHUSD",1773531788290,1.81311556,2098.4,2098.0,1.75816232]
["bitfinex","ETHUSD",1773531789106,1.19135531,2098.5,2097.8,2.94988249]
["bitfinex","ETHUSD",1773531789107,0.002,2098.3,2097.8,2.94988249]
["bitfinex","ETHUSD",1773531789301,1.81311556,2098.2,2097.8,1.75816232]
["bitfinex","ETHUSD",1773531789800,1.81511556,2098.2,2097.8,1.75816232]
["bitfinex","ETHUSD",1773531790204,1.19144158,2098.3,2097.8,1.75816232]
["bitfinex","ETHUSD",1773531790205,1.81511556,2098.1,2097.8,1.75816232]
["bitfinex","ETHUSD",1773531790400,1.81311556,2098.1,2097.8,1.75816232]
["bitfinex","ETHUSD",1773531790711,1.81511556,2098.1,2097.8,1.75816232]
["bitfinex","ETHUSD",1773531791302,1.81511556,2098.1,2097.7,1.1927809]
["bitfinex","ETHUSD",1773531791492,1.81511556,2098.0,2097.7,1.1927809]
["bitfinex","ETHUSD",1773531791692,1.81311556,2098.0,2097.7,1.1927809]
["bitfinex","ETHUSD",1773531791893,1.81311556,2098.0,2097.7,2.95094322]
["bitfinex","ETHUSD",1773531793015,1.81311556,2098.0,2097.7,2.99861447]
["bitfinex","ETHUSD",1773531793389,0.002,2098.0,2097.8,1.75816232]
["bitfinex","ETHUSD",1773531794615,0.002,2098.0,2097.8,1.75916232]
["bitfinex","ETHUSD",1773531798317,0.002,2098.0,2097.8,2.95088317]
["bitfinex","ETHUSD",1773531799611,1.81511556,2098.1,2097.8,2.95088317]
["bitfinex","ETHUSD",1773531799919,0.002,2098.0,2097.8,2.95088317]
["bitfinex","ETHUSD",1773531800618,0.002,2098.0,2097.8,1.75916232]
["bitfinex","ETHUSD",1773531801020,0.002,2098.0,2097.8,2.95085308]
["bitfinex","ETHUSD",1773531802716,0.002,2098.0,2097.9,1.88348258]
["bitfinex","ETHUSD",1773531802930,0.002,2098.0,2097.9,1.83581587]
["bitfinex","ETHUSD",1773531803234,0.002,2098.0,2097.8,1.19272188]
["bitfinex","ETHUSD",1773531805398,0.002,2098.0,2097.8,1.24039086]
["bitfinex","ETHUSD",1773531805835,1.83889236,2098.0,2097.8,0.04866898]
["bitfinex","ETHUSD",1773531806035,0.002,2097.9,2097.8,0.001]
["bitfinex","ETHUSD",1773531806333,0.002,2097.9,2097.5,1.19287224]
["bitfinex","ETHUSD",1773531806334,1.83889236,2097.9,2097.5,1.19287224]
["bitfinex","ETHUSD",1773531806505,1.83889236,2097.8,2097.5,1.19287224]
["bitfinex","ETHUSD",1773531806702,1.83689236,2097.8,2097.5,1.19287224]
["bitfinex","ETHUSD",1773531806903,1.83889236,2097.8,2097.5,1.19287784]
["bitfinex","ETHUSD",1773531808336,1.83889236,2097.8,2097.5,1.14287784]
["bitfinex","ETHUSD",1773531810321,1.83889236,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1773531810527,1.83689236,2097.7,2097.4,1.19294967]
["bitfinex","ETHUSD",1773531810920,1.83689236,2097.7,2097.4,3.02876554]
["bitfinex","ETHUSD",1773531811225,1.83689236,2097.7,2097.4,3.07644361]
["bitfinex","ETHUSD",1773531811605,1.83689236,2097.7,2097.4,3.02876554]
["bitfinex","ETHUSD",1773531812209,1.83689236,2097.7,2097.4,3.07644361]
["bitfinex","ETHUSD",1773531812606,1.83689236,2097.7,2097.4,1.88449394]
["bitfinex","ETHUSD",1773531812812,0.002,2097.6,2097.4,3.02876408]
["bitfinex","ETHUSD",1773531814506,0.002,2097.6,2097.5,1.83581587]
["bitfinex","ETHUSD",1773531814905,1.83689236,2097.8,2097.5,1.83581587]
["bitfinex","ETHUSD",1773531816230,0.90887906,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1773531816411,0.90887906,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1773531816412,1.83689236,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1773531819234,1.83889236,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1773531819552,1.83889236,2097.6,2097.4,0.001]
["bitfinex","ETHUSD",1773531819706,1.83689236,2097.5,2097.2,1.89051071]
["bitfinex","ETHUSD",1773531823945,1.83689236,2097.4,2097.2,1.89051071]
["bitfinex","ETHUSD",1773531824439,1.83689236,2097.4,2097.0,0.001]
["bitfinex","ETHUSD",1773531825419,1.76266598,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773531832753,1.76466598,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773531837155,1.75264653,2097.1,2096.7,1.19333687]
["bitfinex","ETHUSD",1773531837329,1.75264653,2097.1,2096.8,1.72754165]
["bitfinex","ETHUSD",1773531838239,3.55064653,2097.1,2096.8,1.72754165]
["bitfinex","ETHUSD",1773531838752,1.74315384,2097.0,2096.7,0.001]
["bitfinex","ETHUSD",1773531839069,1.74315384,2097.0,2096.7,2.92088956]
["bitfinex","ETHUSD",1773531839241,1.74315384,2097.0,2096.7,1.72854165]
["bitfinex","ETHUSD",1773531840441,1.73373237,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1773531851547,2.92598414,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1773531851748,1.68281575,2096.8,2096.7,0.001]
["bitfinex","ETHUSD",1773531853279,1.68045473,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1773531853496,0.002,2097.0,2096.7,1.72854165]
["bitfinex","ETHUSD",1773531853850,0.002,2097.0,2096.9,1.72754165]
["bitfinex","ETHUSD",1773531856553,0.002,2097.0,2096.9,1.72854165]
["bitfinex","ETHUSD",1773531856758,0.002,2097.0,2096.9,2.9207778]
["bitfinex","ETHUSD",1773531857781,0.002,2097.0,2096.9,1.72854165]
["bitfinex","ETHUSD",1773531858285,0.002,2097.0,2096.9,2.9207778]
["bitfinex","ETHUSD",1773531858497,0.002,2097.2,2096.9,1.19323615]
["bitfinex","ETHUSD",1773531858679,0.002,2097.2,2097.0,1.72754165]
["bitfinex","ETHUSD",1773531859880,1.19389688,2097.5,2097.1,1.72754165]
["bitfinex","ETHUSD",1773531860668,0.002,2097.5,2097.1,1.72754165]
["bitfinex","ETHUSD",1773531862982,1.63133028,2097.4,2097.0,1.19213298]
["bitfinex","ETHUSD",1773531864488,1.63133028,2097.4,2097.0,2.87403616]
["bitfinex","ETHUSD",1773531868800,1.63133028,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1773531869001,0.002,2097.2,2097.1,1.68290318]
["bitfinex","ETHUSD",1773531870304,0.002,2097.2,2097.1,0.001]
["bitfinex","ETHUSD",1773531870498,1.59579762,2097.2,2097.1,0.001]
["bitfinex","ETHUSD",1773531870878,1.59579762,2097.2,2096.7,2.87524734]
["bitfinex","ETHUSD",1773531871200,1.59579762,2097.2,2096.7,1.68290318]
["bitfinex","ETHUSD",1773531871587,1.58926929,2097.1,2096.7,1.68290318]
["bitfinex","ETHUSD",1773531872512,1.58484325,2097.0,2096.7,1.68290318]
["bitfinex","ETHUSD",1773531872714,1.58484325,2097.0,2096.7,0.001]
["bitfinex","ETHUSD",1773531873206,1.58484325,2097.0,2096.7,1.68290318]
["bitfinex","ETHUSD",1773531878802,1.58484325,2097.0,2096.7,0.001]
["bitfinex","ETHUSD",1773531879007,1.55865736,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1773531880524,1.797,2097.1,2096.7,1.68290318]
["bitfinex","ETHUSD",1773531880691,1.55400755,2097.2,2096.9,1.68190318]
["bitfinex","ETHUSD",1773531880894,1.797,2097.1,2096.9,1.68290318]
["bitfinex","ETHUSD",1773531881120,3.34900755,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1773531881484,3.35100755,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1773531887117,1.55400755,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1773531887293,1.802,2097.1,2096.9,1.68290318]
["bitfinex","ETHUSD",1773531889122,1.802,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1773531890205,1.803,2097.1,2096.9,1.75861278]
["bitfinex","ETHUSD",1773531892322,2.99513608,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1773531892632,1.49753474,2097.0,2096.7,1.67258377]
["bitfinex","ETHUSD",1773531893915,0.002,2096.9,2096.7,1.67258377]
["bitfinex","ETHUSD",1773531900555,4.76918555,2097.7,2097.5,0.01783552]
["bitfinex","ETHUSD",1773531900826,3.01693364,2097.6,2097.2,1.73543699]
["bitfinex","ETHUSD",1773531901036,1.21193977,2097.6,2097.2,1.73543699]
["bitfinex","ETHUSD",1773531901327,1.805,2097.5,2097.2,1.73543699]
["bitfinex","ETHUSD",1773531902138,0.002,2097.7,2097.3,1.74448467]
["bitfinex","ETHUSD",1773531902639,1.805,2098.1,2097.4,1.74448467]
["bitfinex","ETHUSD",1773531903211,2.99656386,2098.1,2097.4,1.74448467]
["bitfinex","ETHUSD",1773531903506,3.08706084,2098.1,2097.4,1.74448467]
["bitfinex","ETHUSD",1773531903909,3.08706084,2098.1,2097.6,1.74448467]
["bitfinex","ETHUSD",1773531905136,1.28406084,2098.1,2097.6,1.74448467]
["bitfinex","ETHUSD",1773531905442,3.08006084,2098.1,2097.6,1.74448467]
["bitfinex","ETHUSD",1773531906538,3.08006084,2098.1,2097.6,1.19183369]
["bitfinex","ETHUSD",1773531906843,3.08006084,2098.1,2097.7,1.74448467]
["bitfinex","ETHUSD",1773531907703,0.002,2098.0,2097.7,1.74448467]
["bitfinex","ETHUSD",1773531909935,0.002,2098.0,2097.8,1.74448467]
["bitfinex","ETHUSD",1773531910133,0.002,2098.1,2097.8,1.74448467]
["bitfinex","ETHUSD",1773531911154,0.002,2098.1,2097.9,1.74348467]
["bitfinex","ETHUSD",1773531916625,0.002,2098.1,2097.8,1.74348467]
["bitfinex","ETHUSD",1773531919663,0.002,2098.1,2097.9,1.74248467]
["bitfinex","ETHUSD",1773531924462,0.002,2098.1,2098.0,1.74248467]
["bitfinex","ETHUSD",1773531925340,0.002,2098.1,2098.0,2.93409572]
["bitfinex","ETHUSD",1773531925546,0.002,2098.1,2098.0,1.74248467]
["bitfinex","ETHUSD",1773531928604,1.19330648,2098.6,2097.8,1.74248467]
["bitfinex","ETHUSD",1773531928743,2.10293094,2098.6,2097.8,1.74248467]
["bitfinex","ETHUSD",1773531928950,2.10293094,2098.6,2097.9,1.79015138]
["bitfinex","ETHUSD",1773531929160,1.19330648,2098.6,2097.9,1.79015138]
["bitfinex","ETHUSD",1773531930175,1.19330648,2098.6,2098.1,1.74248467]
["bitfinex","ETHUSD",1773531930176,0.002,2098.6,2098.1,1.74248467]
["bitfinex","ETHUSD",1773531932287,0.002,2098.6,2098.3,1.74248467]
["bitfinex","ETHUSD",1773531932864,0.002,2098.4,2098.3,1.74248467]
["bitfinex","ETHUSD",1773531939989,0.002,2098.4,2098.3,1.79014229]
["bitfinex","ETHUSD",1773531941994,0.002,2098.4,2098.3,1.74248467]
["bitfinex","ETHUSD",1773531945098,0.002,2098.4,2098.3,1.74348467]
["bitfinex","ETHUSD",1773531946797,0.002,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1773531947297,0.002,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1773531947796,0.002,2098.4,2098.0,1.74348467]
["bitfinex","ETHUSD",1773531948002,0.002,2098.4,2098.1,1.74248467]
["bitfinex","ETHUSD",1773531952971,0.002,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1773531956993,0.91065816,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1773531957192,0.91065816,2098.4,2098.2,0.001]
["bitfinex","ETHUSD",1773531957392,0.002,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1773531958927,1.19349747,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1773531959720,1.19349747,2098.2,2097.8,1.74348467]
["bitfinex","ETHUSD",1773531960126,1.19349747,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1773531960127,2.10215563,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1773531960787,0.002,2098.2,2097.7,1.74348467]
["bitfinex","ETHUSD",1773531960979,1.795,2098.2,2097.7,1.74348467]
["bitfinex","ETHUSD",1773531962618,1.795,2098.2,2097.8,1.74248467]
["bitfinex","ETHUSD",1773531963207,2.98653206,2098.2,2097.8,1.74248467]
["bitfinex","ETHUSD",1773531964021,1.19353206,2098.2,2097.8,1.74248467]
["bitfinex","ETHUSD",1773531964219,2.98653206,2098.2,2097.8,1.74248467]
["bitfinex","ETHUSD",1773531966619,3.89519022,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1773531968896,0.90865816,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1773531969220,0.002,2098.2,2097.6,1.74248467]
["bitfinex","ETHUSD",1773531969385,1.19350342,2098.2,2097.6,1.74248467]
["bitfinex","ETHUSD",1773531969593,0.002,2098.2,2097.7,1.59981305]
["bitfinex","ETHUSD",1773531969908,0.002,2098.2,2098.0,1.59981305]
["bitfinex","ETHUSD",1773531970105,1.61282645,2098.2,2097.5,0.001]
["bitfinex","ETHUSD",1773531970421,1.61282645,2098.2,2097.6,1.2972375]
["bitfinex","ETHUSD",1773531971689,1.61082645,2098.0,2097.6,2.48907013]
["bitfinex","ETHUSD",1773531971887,1.61082645,2098.1,2097.7,1.43709637]
["bitfinex","ETHUSD",1773531972491,1.61082645,2098.1,2097.6,2.62920199]
["bitfinex","ETHUSD",1773531972693,1.61082645,2098.1,2097.6,1.43736396]
["bitfinex","ETHUSD",1773531972920,1.61082645,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1773531973649,2.80255111,2097.8,2097.6,0.001]
["bitfinex","ETHUSD",1773531974188,2.80255111,2097.8,2097.4,0.001]
["bitfinex","ETHUSD",1773531974189,1.61082645,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1773531975923,1.61082645,2097.7,2097.4,1.4787547]
["bitfinex","ETHUSD",1773531978899,1.61082645,2097.7,2097.4,1.43107663]
["bitfinex","ETHUSD",1773531981723,4.76668633,2097.9,2097.4,1.43107663]
["bitfinex","ETHUSD",1773531981724,2.80409917,2097.9,2097.4,1.43107663]
["bitfinex","ETHUSD",1773531981930,3.39643132,2097.8,2097.4,1.43107663]
["bitfinex","ETHUSD",1773531982532,1.61243132,2097.7,2097.6,0.001]
["bitfinex","ETHUSD",1773531982912,1.61443132,2097.7,2097.6,0.001]
["bitfinex","ETHUSD",1773531988738,2.80621279,2097.7,2097.6,0.001]
["bitfinex","ETHUSD",1773531989039,1.61443132,2097.7,2097.6,0.001]
["bitfinex","ETHUSD",1773531989638,2.80621279,2097.7,2097.6,0.001]
["bitfinex","ETHUSD",1773531989847,2.80621279,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1773531989848,1.61243132,2097.6,2097.4,0.001]
["bitfinex","ETHUSD",1773531990132,1.61243132,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1773531991022,2.80432643,2097.5,2097.3,0.001]
["bitfinex","ETHUSD",1773531991312,1.19189511,2097.5,2097.3,0.001]
["bitfinex","ETHUSD",1773531991518,1.61243132,2097.4,2097.3,0.001]
["bitfinex","ETHUSD",1773531992327,1.61243132,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1773531992534,1.792,2097.5,2097.3,0.001]
["bitfinex","ETHUSD",1773531993238,0.002,2097.7,2097.3,1.34612126]
["bitfinex","ETHUSD",1773531994228,0.002,2097.7,2097.5,1.33674053]
["bitfinex","ETHUSD",1773531995233,0.002,2097.7,2097.5,1.33774053]
["bitfinex","ETHUSD",1773531995936,0.002,2097.7,2097.5,1.38541633]
["bitfinex","ETHUSD",1773531997240,0.002,2097.7,2097.5,1.33774053]
["bitfinex","ETHUSD",1773532002538,1.61443132,2097.7,2097.5,0.001]
["bitfinex","ETHUSD",1773532003244,1.61443132,2097.7,2097.1,1.30322034]
["bitfinex","ETHUSD",1773532003427,1.61243132,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1773532004039,2.80436443,2097.5,2097.1,1.30322034]
["bitfinex","ETHUSD",1773532006153,1.61243132,2097.4,2097.1,1.30322034]
["bitfinex","ETHUSD",1773532006752,1.61243132,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1773532007348,1.61243132,2097.4,2097.3,0.001]
["bitfinex","ETHUSD",1773532007753,1.61243132,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1773532008247,1.61243132,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1773532009128,1.61243132,2097.3,2096.9,0.001]
["bitfinex","ETHUSD",1773532009650,1.50024755,2097.2,2096.9,0.001]
["bitfinex","ETHUSD",1773532010244,1.50024755,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1773532012141,1.50024755,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1773532012346,2.71459008,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1773532018058,2.66459008,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1773532018554,1.52241078,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1773532019954,1.52241078,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1773532020759,1.52241078,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773532020969,1.52241078,2096.8,2096.3,1.67036172]
["bitfinex","ETHUSD",1773532021166,1.52241078,2096.8,2096.2,1.23832659]
["bitfinex","ETHUSD",1773532021167,1.52241078,2096.8,2096.2,1.1935941]
["bitfinex","ETHUSD",1773532022365,1.52241078,2096.8,2096.3,0.08694936]
["bitfinex","ETHUSD",1773532024164,1.5868982,2096.7,2096.3,1.27952614]
["bitfinex","ETHUSD",1773532026637,1.5868982,2096.6,2096.3,0.08694936]
["bitfinex","ETHUSD",1773532026960,1.5868982,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1773532027336,1.5868982,2096.6,2096.1,0.07587687]
["bitfinex","ETHUSD",1773532027337,1.5868982,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1773532028262,1.5868982,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1773532028766,1.5868982,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1773532030965,1.5868982,2096.5,2096.0,0.06568604]
["bitfinex","ETHUSD",1773532031164,3.3898982,2096.7,2096.1,0.06468604]
["bitfinex","ETHUSD",1773532031367,1.5868982,2096.7,2096.1,0.06468604]
["bitfinex","ETHUSD",1773532031572,2.77913435,2096.9,2096.1,0.06468604]
["bitfinex","ETHUSD",1773532031867,2.77913435,2096.9,2096.3,0.06055151]
["bitfinex","ETHUSD",1773532032171,0.002,2096.6,2096.3,0.06055151]
["bitfinex","ETHUSD",1773532033936,1.5888982,2096.6,2096.2,0.05654493]
["bitfinex","ETHUSD",1773532034137,0.002,2096.6,2096.3,0.05554493]
["bitfinex","ETHUSD",1773532034564,1.5888982,2096.6,2096.3,0.05554493]
["bitfinex","ETHUSD",1773532035273,0.002,2096.8,2096.4,0.04264259]
["bitfinex","ETHUSD",1773532036073,1.5898982,2096.8,2096.4,0.04264259]
["bitfinex","ETHUSD",1773532036569,0.002,2096.8,2096.4,0.04264259]
["bitfinex","ETHUSD",1773532037073,1.5898982,2096.8,2096.4,0.04264259]
["bitfinex","ETHUSD",1773532037439,1.5898982,2096.8,2096.4,1.23515767]
["bitfinex","ETHUSD",1773532039574,1.5898982,2096.8,2096.4,0.04264259]
["bitfinex","ETHUSD",1773532040151,1.5878982,2096.7,2096.2,0.001]
["bitfinex","ETHUSD",1773532040356,1.5878982,2096.7,2096.2,0.02085225]
["bitfinex","ETHUSD",1773532041157,1.5878982,2096.7,2096.2,0.001]
["bitfinex","ETHUSD",1773532041952,1.5878982,2096.5,2096.2,0.013526]
["bitfinex","ETHUSD",1773532044555,1.5878982,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773532044759,2.78036182,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773532045077,1.5878982,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773532045460,2.78036182,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773532047482,1.5878982,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773532056096,0.002,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773532058294,1.5898982,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1773532062985,1.19430023,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1773532063188,1.5878982,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1773532065108,1.5878982,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773532067410,1.5878982,2096.3,2096.2,0.001]
["bitfinex","ETHUSD",1773532068728,2.7804072,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1773532068927,1.5878982,2096.4,2096.2,0.001]
["bitfinex","ETHUSD",1773532069691,2.78042068,2096.4,2096.2,0.001]
["bitfinex","ETHUSD",1773532069916,1.5878982,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1773532071918,1.5873982,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1773532072424,1.5873982,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1773532072601,1.5873982,2096.1,2095.4,1.19305183]
["bitfinex","ETHUSD",1773532072804,1.5873982,2096.1,2095.5,0.0477213]
["bitfinex","ETHUSD",1773532073192,1.5873982,2096.1,2095.2,1.19316175]
["bitfinex","ETHUSD",1773532073399,1.5873982,2096.1,2095.3,8.435032]
["bitfinex","ETHUSD",1773532073790,1.19274809,2096.0,2095.4,1.19308962]
["bitfinex","ETHUSD",1773532073995,1.5873982,2095.9,2095.4,1.19308962]
["bitfinex","ETHUSD",1773532075134,1.5873982,2095.9,2095.2,9.360323]
["bitfinex","ETHUSD",1773532075330,1.5873982,2095.9,2095.2,8.630564]
["bitfinex","ETHUSD",1773532075632,1.5873982,2095.9,2095.3,5.320689]
["bitfinex","ETHUSD",1773532075809,2.7802041,2095.9,2095.2,10.453564]
["bitfinex","ETHUSD",1773532076016,1.5873982,2095.8,2095.2,10.453564]
["bitfinex","ETHUSD",1773532076201,1.5873982,2095.8,2095.2,7.501752]
["bitfinex","ETHUSD",1773532076407,1.5873982,2095.8,2095.2,6.004632]
["bitfinex","ETHUSD",1773532076609,1.5873982,2095.8,2095.2,3.052632]
["bitfinex","ETHUSD",1773532076939,1.5873982,2095.8,2095.1,1.19326046]
["bitfinex","ETHUSD",1773532077236,1.5873982,2095.6,2095.1,1.19326046]
["bitfinex","ETHUSD",1773532077623,1.5873982,2095.6,2094.8,1.19343135]
["bitfinex","ETHUSD",1773532077808,1.5873982,2095.6,2094.9,9.92116]
["bitfinex","ETHUSD",1773532078837,1.5873982,2095.6,2094.9,7.904153]
["bitfinex","ETHUSD",1773532079712,1.5873982,2095.5,2095.0,1.19331742]
["bitfinex","ETHUSD",1773532079928,1.5873982,2095.5,2094.9,3.061675]
["bitfinex","ETHUSD",1773532080515,1.5873982,2095.5,2094.8,1.19343135]
["bitfinex","ETHUSD",1773532082139,1.5873982,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1773532084433,1.5873982,2095.6,2095.1,0.001]
["bitfinex","ETHUSD",1773532086532,1.5873982,2095.4,2095.1,0.001]
["bitfinex","ETHUSD",1773532088616,1.5868982,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1773532090543,1.5868982,2095.0,2094.9,0.001]
["bitfinex","ETHUSD",1773532091742,1.19324042,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1773532091940,1.5868982,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1773532092627,1.5868982,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1773532094643,1.5868982,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1773532094845,1.5888982,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1773532095650,2.78193245,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1773532096028,1.5888982,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1773532096349,4.77376167,2095.7,2095.1,0.91184916]
["bitfinex","ETHUSD",1773532096350,0.002,2095.7,2095.1,0.91184916]
["bitfinex","ETHUSD",1773532096648,0.002,2095.7,2095.3,1.19314656]
["bitfinex","ETHUSD",1773532097254,1.5888982,2095.7,2095.3,1.19314656]
["bitfinex","ETHUSD",1773532097755,1.5888982,2095.7,2095.1,1.24198238]
["bitfinex","ETHUSD",1773532099756,1.5868982,2095.5,2095.1,1.24198238]
["bitfinex","ETHUSD",1773532099961,1.5888982,2095.7,2095.1,1.24198238]
["bitfinex","ETHUSD",1773532107362,1.5888982,2095.7,2095.1,2.15283154]
["bitfinex","ETHUSD",1773532107569,0.002,2095.7,2095.3,0.91084916]
["bitfinex","ETHUSD",1773532107736,0.002,2095.7,2095.4,0.04772357]
["bitfinex","ETHUSD",1773532108063,0.002,2095.7,2095.3,0.91184916]
["bitfinex","ETHUSD",1773532108240,0.002,2095.5,2095.3,0.91184916]
["bitfinex","ETHUSD",1773532108441,0.002,2095.7,2095.3,0.91184916]
["bitfinex","ETHUSD",1773532108645,0.002,2095.7,2095.4,1.19308962]
["bitfinex","ETHUSD",1773532110258,1.5888982,2096.0,2095.4,1.19308962]
["bitfinex","ETHUSD",1773532110454,0.002,2096.0,2095.4,1.19308962]
["bitfinex","ETHUSD",1773532110767,0.002,2096.0,2095.6,1.19297575]
["bitfinex","ETHUSD",1773532113862,0.002,2096.0,2095.7,0.04771675]
["bitfinex","ETHUSD",1773532114061,0.002,2096.0,2095.6,1.19297575]
["bitfinex","ETHUSD",1773532114062,0.002,2096.3,2095.9,0.91084916]
["bitfinex","ETHUSD",1773532115283,0.002,2096.6,2095.9,0.91084916]
["bitfinex","ETHUSD",1773532115453,0.002,2096.6,2096.2,0.91084916]
["bitfinex","ETHUSD",1773532116051,0.002,2096.6,2096.0,0.91084916]
["bitfinex","ETHUSD",1773532116380,0.002,2096.6,2096.1,18.735305]
["bitfinex","ETHUSD",1773532116772,1.5888982,2096.6,2096.0,13.087781]
["bitfinex","ETHUSD",1773532116956,1.5888982,2096.6,2096.0,12.626906]
["bitfinex","ETHUSD",1773532117651,1.5888982,2096.6,2096.1,1.19269118]
["bitfinex","ETHUSD",1773532119348,1.5888982,2096.8,2096.2,0.91084916]
["bitfinex","ETHUSD",1773532119750,1.5888982,2096.8,2096.3,1.19257739]
["bitfinex","ETHUSD",1773532120165,0.002,2096.9,2096.5,1.259977]
["bitfinex","ETHUSD",1773532120367,1.34601601,2096.9,2096.5,1.259977]
["bitfinex","ETHUSD",1773532121373,1.34601601,2096.9,2096.3,1.19257739]
["bitfinex","ETHUSD",1773532121374,1.34601601,2096.9,2096.4,1.29849338]
["bitfinex","ETHUSD",1773532121578,1.34601601,2096.9,2096.5,1.29649338]
["bitfinex","ETHUSD",1773532121781,1.34601601,2096.9,2096.6,2.48890013]
["bitfinex","ETHUSD",1773532122082,0.002,2096.8,2096.6,2.48890013]
["bitfinex","ETHUSD",1773532123373,0.002,2096.8,2096.6,1.19240675]
["bitfinex","ETHUSD",1773532123767,0.002,2096.8,2096.6,1.19240645]
["bitfinex","ETHUSD",1773532124473,1.34601601,2096.8,2096.6,1.19240645]
["bitfinex","ETHUSD",1773532125159,1.34601601,2096.8,2096.5,1.29159372]
["bitfinex","ETHUSD",1773532125357,1.34601601,2096.8,2096.3,2.47387873]
["bitfinex","ETHUSD",1773532126883,1.34601601,2096.8,2096.4,1.27795864]
["bitfinex","ETHUSD",1773532128595,1.34601601,2096.8,2096.5,1.19246362]
["bitfinex","ETHUSD",1773532133462,0.002,2096.6,2096.5,1.19246362]
["bitfinex","ETHUSD",1773532133861,0.002,2096.6,2096.4,2.47045064]
["bitfinex","ETHUSD",1773532134191,1.32397546,2096.6,2096.2,1.25183261]
["bitfinex","ETHUSD",1773532134562,0.002,2096.6,2096.2,1.25183261]
["bitfinex","ETHUSD",1773532135769,1.32397546,2096.6,2096.3,1.19257739]
["bitfinex","ETHUSD",1773532136501,1.32397546,2096.6,2096.3,1.241014]
["bitfinex","ETHUSD",1773532137410,1.32397546,2096.6,2096.2,18.202752]
["bitfinex","ETHUSD",1773532137571,1.32397546,2096.6,2096.2,1.23791707]
["bitfinex","ETHUSD",1773532139000,1.32397546,2096.6,2096.2,2.43051519]
["bitfinex","ETHUSD",1773532139872,1.32197546,2096.5,2096.1,18.41783]
["bitfinex","ETHUSD",1773532140478,1.32197546,2096.5,2096.2,18.131429]
["bitfinex","ETHUSD",1773532140915,1.32197546,2096.5,2096.2,19.32404147]
["bitfinex","ETHUSD",1773532141193,1.32197546,2096.5,2096.2,1.19261247]
["bitfinex","ETHUSD",1773532141398,1.32197546,2096.5,2096.2,18.131429]
["bitfinex","ETHUSD",1773532142400,1.32197546,2096.4,2096.2,18.131429]
["bitfinex","ETHUSD",1773532142616,1.32197546,2096.4,2095.9,1.19277707]
["bitfinex","ETHUSD",1773532143107,1.32197546,2096.4,2095.9,1.22277532]
["bitfinex","ETHUSD",1773532145391,1.32197546,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1773532150078,1.32197546,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1773532154112,1.32197546,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1773532157419,1.32197546,2096.2,2096.1,0.001]
["bitfinex","ETHUSD",1773532157733,1.32197546,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1773532161825,1.32197546,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1773532161826,1.27047776,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1773532169726,1.27047776,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1773532169931,0.002,2096.0,2095.8,0.001]
["bitfinex","ETHUSD",1773532170104,1.27247776,2096.0,2095.8,0.001]
["bitfinex","ETHUSD",1773532171625,1.27247776,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1773532171839,1.27047776,2095.9,2095.5,0.001]
["bitfinex","ETHUSD",1773532172627,1.19281639,2095.9,2095.5,0.001]
["bitfinex","ETHUSD",1773532172831,1.27047776,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1773532175040,0.002,2096.0,2095.5,1.3282918]
["bitfinex","ETHUSD",1773532175552,0.002,2096.0,2095.7,1.3272918]
["bitfinex","ETHUSD",1773532175702,0.002,2096.0,2095.6,0.90989806]
["bitfinex","ETHUSD",1773532175703,0.002,2096.0,2095.9,1.3272918]
["bitfinex","ETHUSD",1773532179055,1.27247776,2096.0,2095.5,1.19403268]
["bitfinex","ETHUSD",1773532179345,1.27247776,2096.0,2095.5,0.001]
["bitfinex","ETHUSD",1773532179758,1.27247776,2096.0,2095.5,1.3282918]
["bitfinex","ETHUSD",1773532181740,1.27047776,2095.9,2095.5,2.52131931]
["bitfinex","ETHUSD",1773532182964,1.27047776,2095.9,2095.5,1.19402751]
["bitfinex","ETHUSD",1773532183171,0.002,2096.0,2095.7,1.3282918]
["bitfinex","ETHUSD",1773532183344,0.002,2095.8,2095.7,1.3282918]
["bitfinex","ETHUSD",1773532183757,0.002,2095.8,2095.7,2.52121063]
["bitfinex","ETHUSD",1773532189549,0.002,2095.8,2095.7,1.19391883]
["bitfinex","ETHUSD",1773532190158,1.32285194,2095.8,2095.7,1.19391883]
["bitfinex","ETHUSD",1773532191391,1.32285194,2096.2,2095.8,1.25325471]
["bitfinex","ETHUSD",1773532192252,1.34049073,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1773532192555,1.34049073,2096.1,2095.7,1.29534122]
["bitfinex","ETHUSD",1773532192947,1.34249073,2096.2,2095.7,1.29534122]
["bitfinex","ETHUSD",1773532193268,1.34249073,2096.2,2095.8,1.34205569]
["bitfinex","ETHUSD",1773532193972,0.002,2096.2,2096.0,1.29434122]
["bitfinex","ETHUSD",1773532198279,1.34249073,2096.2,2095.9,1.19280346]
["bitfinex","ETHUSD",1773532198477,1.34249073,2096.2,2095.8,2.48817324]
["bitfinex","ETHUSD",1773532200167,1.34249073,2096.2,2095.9,1.29434122]
["bitfinex","ETHUSD",1773532200459,0.002,2096.2,2095.9,1.29434122]
["bitfinex","ETHUSD",1773532200860,0.002,2096.3,2095.9,1.29434122]
["bitfinex","ETHUSD",1773532201060,1.34049073,2096.3,2095.9,1.29434122]
["bitfinex","ETHUSD",1773532201455,1.14855359,2096.4,2095.9,1.29434122]
["bitfinex","ETHUSD",1773532201658,2.48904432,2096.4,2095.9,1.29434122]
["bitfinex","ETHUSD",1773532201859,1.34049073,2096.3,2095.9,1.29434122]
["bitfinex","ETHUSD",1773532202078,1.34049073,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1773532202461,1.34049073,2096.2,2095.8,1.29534122]
["bitfinex","ETHUSD",1773532205791,1.34049073,2096.2,2095.8,2.48815005]
["bitfinex","ETHUSD",1773532206488,1.34049073,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1773532207990,1.34049073,2096.0,2095.8,0.001]
["bitfinex","ETHUSD",1773532210070,1.19274833,2096.0,2095.8,0.001]
["bitfinex","ETHUSD",1773532210285,1.34049073,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1773532213920,2.53329573,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1773532214671,1.34049073,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1773532215195,2.53329573,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1773532218807,1.34049073,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1773532222024,2.53329573,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1773532225222,1.22319583,2095.8,2095.4,0.33079511]
["bitfinex","ETHUSD",1773532225987,1.22319583,2095.8,2095.4,0.32874588]
["bitfinex","ETHUSD",1773532228226,2.41609439,2095.8,2095.4,0.32874588]
["bitfinex","ETHUSD",1773532229022,1.22319583,2095.7,2095.3,1.19414239]
["bitfinex","ETHUSD",1773532229213,1.22319583,2095.7,2095.4,0.35525453]
["bitfinex","ETHUSD",1773532233420,1.22319583,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1773532233596,1.22319583,2096.1,2095.6,0.33942944]
["bitfinex","ETHUSD",1773532236031,2.41593023,2096.1,2095.6,0.33942944]
["bitfinex","ETHUSD",1773532236193,1.22319583,2096.0,2095.6,0.33942944]
["bitfinex","ETHUSD",1773532238122,1.22319583,2096.0,2095.6,1.53240405]
["bitfinex","ETHUSD",1773532238413,1.22319583,2096.0,2095.6,1.19397461]
["bitfinex","ETHUSD",1773532238616,1.22319583,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1773532238821,1.22319583,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1773532239202,1.22319583,2095.9,2095.6,0.32324557]
["bitfinex","ETHUSD",1773532241305,1.22319583,2095.9,2095.6,1.51621692]
["bitfinex","ETHUSD",1773532241628,1.22319583,2095.9,2095.6,0.32324557]
["bitfinex","ETHUSD",1773532241829,1.22319583,2095.9,2095.6,0.3709646]
["bitfinex","ETHUSD",1773532246035,0.002,2095.7,2095.6,0.3709646]
["bitfinex","ETHUSD",1773532252648,0.002,2095.7,2095.6,0.04871903]
["bitfinex","ETHUSD",1773532252832,1.14351684,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1773532263942,1.14351684,2095.9,2095.6,0.24549484]
["bitfinex","ETHUSD",1773532264328,1.14351684,2095.9,2095.6,0.24469484]
["bitfinex","ETHUSD",1773532271058,1.14351684,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1773532276569,2.33632184,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1773532279243,1.14351684,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1773532282573,2.33632184,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1773532283072,1.14351684,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1773532283677,2.33632184,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1773532283877,1.14351684,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1773532291882,2.33632184,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1773532293479,1.13335113,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1773532294382,1.21290373,2096.3,2095.8,0.15967061]
["bitfinex","ETHUSD",1773532294554,1.21290373,2096.2,2095.8,0.15967061]
["bitfinex","ETHUSD",1773532294756,0.002,2095.9,2095.8,0.15967061]
["bitfinex","ETHUSD",1773532294955,0.002,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1773532295256,1.21490373,2095.9,2095.6,0.0002]
["bitfinex","ETHUSD",1773532296781,1.21290373,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1773532297269,2.40576564,2095.8,2095.3,0.15660014]
["bitfinex","ETHUSD",1773532297580,1.21290373,2095.7,2095.3,0.15660014]
["bitfinex","ETHUSD",1773532297786,0.002,2095.9,2095.5,0.15660014]
["bitfinex","ETHUSD",1773532297986,0.002,2095.9,2095.7,0.15660014]
["bitfinex","ETHUSD",1773532304075,0.002,2095.9,2095.7,1.34950121]
["bitfinex","ETHUSD",1773532304288,0.002,2095.9,2095.7,0.15660014]
["bitfinex","ETHUSD",1773532306299,4.77078119,2096.1,2095.6,0.14796335]
["bitfinex","ETHUSD",1773532306699,1.19269118,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1773532307001,2.40659491,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1773532311400,0.002,2096.2,2096.0,0.09812614]
["bitfinex","ETHUSD",1773532311573,1.19463873,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1773532311777,2.43229543,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1773532314201,1.2396567,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1773532314388,2.43229671,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1773532314890,0.002,2096.2,2096.0,0.12889089]
["bitfinex","ETHUSD",1773532315472,1.19464189,2096.2,2096.0,0.12889089]
["bitfinex","ETHUSD",1773532316605,2.43229859,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1773532317105,2.43229859,2096.2,2095.9,0.12814353]
["bitfinex","ETHUSD",1773532318993,2.43229859,2096.2,2096.1,0.001]
["bitfinex","ETHUSD",1773532321909,0.002,2096.2,2096.1,0.001]
["bitfinex","ETHUSD",1773532322304,1.19463429,2096.2,2096.1,0.001]
["bitfinex","ETHUSD",1773532322611,1.19463429,2096.2,2095.7,0.12008561]
["bitfinex","ETHUSD",1773532322612,2.42989222,2096.1,2095.7,0.12008561]
["bitfinex","ETHUSD",1773532331540,2.42989222,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1773532332138,2.43189222,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1773532332839,2.43189222,2096.1,2095.7,0.12008561]
["bitfinex","ETHUSD",1773532333445,1.2371567,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1773532334141,1.2371567,2096.0,2095.6,0.1087151]
["bitfinex","ETHUSD",1773532336840,2.42995198,2096.0,2095.6,0.1087151]
["bitfinex","ETHUSD",1773532338946,1.2391567,2096.1,2095.7,0.10319306]
["bitfinex","ETHUSD",1773532341023,0.002,2096.1,2095.8,0.15052017]
["bitfinex","ETHUSD",1773532343825,0.002,2096.1,2095.8,0.15152017]
["bitfinex","ETHUSD",1773532344328,0.002,2095.9,2095.8,0.15152017]
["bitfinex","ETHUSD",1773532348736,0.002,2095.9,2095.8,0.1038057]
["bitfinex","ETHUSD",1773532352161,0.002,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1773532362063,1.2391567,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1773532371284,1.2391567,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1773532371285,1.26365903,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773532381497,0.002,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1773532383400,0.002,2095.7,2095.5,0.0477213]
["bitfinex","ETHUSD",1773532383592,1.241712,2095.7,2095.4,1.25845227]
["bitfinex","ETHUSD",1773532390513,0.002,2095.7,2095.4,1.25845227]
["bitfinex","ETHUSD",1773532393110,0.002,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1773532395616,1.241712,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1773532397415,0.002,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1773532399087,0.002,2095.9,2095.7,0.03836486]
["bitfinex","ETHUSD",1773532399295,0.002,2096.0,2095.7,0.03636486]
["bitfinex","ETHUSD",1773532399601,0.002,2096.0,2095.9,0.03310376]
["bitfinex","ETHUSD",1773532401621,0.002,2096.0,2095.9,1.22590876]
["bitfinex","ETHUSD",1773532402823,1.1946567,2096.3,2095.9,1.22590876]
["bitfinex","ETHUSD",1773532404227,1.1946567,2096.3,2095.9,0.03310376]
["bitfinex","ETHUSD",1773532404524,2.38723647,2096.3,2095.9,0.03310376]
["bitfinex","ETHUSD",1773532405896,0.002,2096.0,2095.9,0.03310376]
["bitfinex","ETHUSD",1773532408307,0.002,2096.0,2095.9,1.22590876]
["bitfinex","ETHUSD",1773532410330,0.002,2096.0,2095.8,0.001]
["bitfinex","ETHUSD",1773532410625,1.23748992,2096.0,2095.8,0.001]
["bitfinex","ETHUSD",1773532412332,1.23748992,2096.0,2095.8,1.19386191]
["bitfinex","ETHUSD",1773532412840,1.23748992,2096.0,2095.8,0.001]
["bitfinex","ETHUSD",1773532414836,1.23748992,2096.3,2095.8,0.03050917]
["bitfinex","ETHUSD",1773532415547,0.002,2096.3,2095.8,0.03050917]
["bitfinex","ETHUSD",1773532417708,0.002,2096.3,2096.0,0.01984657]
["bitfinex","ETHUSD",1773532417923,0.002,2096.4,2096.0,0.01984657]
["bitfinex","ETHUSD",1773532418438,0.002,2096.1,2096.0,0.02084657]
["bitfinex","ETHUSD",1773532418645,0.002,2096.4,2096.1,0.01706235]
["bitfinex","ETHUSD",1773532418852,0.002,2096.3,2096.1,0.01706235]
["bitfinex","ETHUSD",1773532419849,0.002,2096.3,2096.1,1.20974319]
["bitfinex","ETHUSD",1773532425860,1.23748992,2096.3,2096.0,1.19372009]
["bitfinex","ETHUSD",1773532428546,1.23748992,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1773532428746,0.002,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1773532430367,0.002,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1773532430655,0.002,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1773532436760,1.2176567,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1773532440981,1.13710117,2096.4,2096.0,1.14484952]
["bitfinex","ETHUSD",1773532441473,1.13630117,2096.4,2096.1,1.19269118]
["bitfinex","ETHUSD",1773532442468,1.13630117,2096.4,2096.2,0.001]
["bitfinex","ETHUSD",1773532442946,0.002,2096.3,2096.2,0.001]
["bitfinex","ETHUSD",1773532458983,1.13710117,2096.3,2096.2,0.001]
["bitfinex","ETHUSD",1773532459284,1.13710117,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1773532465094,1.12307688,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1773532468291,0.002,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1773532468292,0.002,2096.5,2096.2,1.17131528]
["bitfinex","ETHUSD",1773532468482,0.002,2096.3,2096.2,1.17131528]
["bitfinex","ETHUSD",1773532470376,0.002,2096.3,2096.2,2.36394957]
["bitfinex","ETHUSD",1773532470579,1.12507688,2096.5,2096.2,2.36394957]
["bitfinex","ETHUSD",1773532473493,1.12507688,2096.5,2096.2,1.17131528]
["bitfinex","ETHUSD",1773532474395,1.12507688,2096.5,2096.1,2.36496318]
["bitfinex","ETHUSD",1773532479904,1.12507688,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1773532483705,0.002,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1773532484005,0.002,2096.7,2096.5,1.17131528]
["bitfinex","ETHUSD",1773532486908,0.002,2096.9,2096.6,2.36372203]
["bitfinex","ETHUSD",1773532487113,0.002,2096.9,2096.7,1.17131528]
["bitfinex","ETHUSD",1773532492194,0.002,2096.9,2096.6,1.07721831]
["bitfinex","ETHUSD",1773532492516,0.002,2096.9,2096.6,1.07821831]
["bitfinex","ETHUSD",1773532494090,1.08722536,2096.9,2096.6,1.07821831]
["bitfinex","ETHUSD",1773532495318,0.002,2096.9,2096.7,1.07721831]
["bitfinex","ETHUSD",1773532495480,0.002,2097.1,2096.7,1.07721831]
["bitfinex","ETHUSD",1773532495806,1.08722536,2097.1,2096.7,1.07721831]
["bitfinex","ETHUSD",1773532496881,1.08722536,2097.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1773532498921,0.002,2097.2,2097.0,1.07721831]
["bitfinex","ETHUSD",1773532500710,0.002,2097.4,2097.0,1.07721831]
["bitfinex","ETHUSD",1773532500916,0.002,2097.4,2097.2,1.07721831]
["bitfinex","ETHUSD",1773532501304,0.002,2097.5,2097.2,1.07721831]
["bitfinex","ETHUSD",1773532503714,0.002,2097.5,2097.4,1.07721831]
["bitfinex","ETHUSD",1773532506617,0.002,2097.5,2097.4,2.26917025]
["bitfinex","ETHUSD",1773532506919,0.002,2097.5,2097.4,1.07721831]
["bitfinex","ETHUSD",1773532507228,1.08722536,2097.7,2097.4,2.26917025]
["bitfinex","ETHUSD",1773532507431,0.002,2097.7,2097.5,1.07721831]
["bitfinex","ETHUSD",1773532508993,0.002,2097.7,2097.5,2.2690649]
["bitfinex","ETHUSD",1773532509796,0.002,2097.7,2097.6,1.07721831]
["bitfinex","ETHUSD",1773532510220,0.002,2097.8,2097.6,1.07721831]
["bitfinex","ETHUSD",1773532510922,1.08522536,2098.1,2097.6,1.07721831]
["bitfinex","ETHUSD",1773532511097,2.27678333,2098.1,2097.7,1.07721831]
["bitfinex","ETHUSD",1773532511291,1.08522536,2098.0,2097.7,1.07721831]
["bitfinex","ETHUSD",1773532511922,1.08522536,2098.0,2097.6,2.2690512]
["bitfinex","ETHUSD",1773532512498,1.08522536,2098.0,2097.1,1.07721831]
["bitfinex","ETHUSD",1773532513224,1.08522536,2097.8,2096.9,4.04740791]
["bitfinex","ETHUSD",1773532513425,1.08522536,2097.7,2096.9,2.27044563]
["bitfinex","ETHUSD",1773532514018,1.08522536,2097.7,2096.9,2.27044637]
["bitfinex","ETHUSD",1773532514321,1.08522536,2097.7,2097.0,1.07721831]
["bitfinex","ETHUSD",1773532515296,1.08522536,2097.5,2097.0,2.26939589]
["bitfinex","ETHUSD",1773532516402,1.08522536,2097.5,2097.2,0.001]
["bitfinex","ETHUSD",1773532516941,1.08722536,2097.5,2097.2,0.001]
["bitfinex","ETHUSD",1773532517426,0.002,2097.5,2097.2,2.27028392]
["bitfinex","ETHUSD",1773532517732,0.002,2097.5,2097.3,1.07721831]
["bitfinex","ETHUSD",1773532518911,0.08722536,2097.6,2097.3,1.07721831]
["bitfinex","ETHUSD",1773532522657,0.08722536,2097.6,2097.3,2.26922132]
["bitfinex","ETHUSD",1773532523362,0.002,2097.7,2097.4,1.17391308]
["bitfinex","ETHUSD",1773532524549,0.002,2097.7,2097.4,2.36584785]
["bitfinex","ETHUSD",1773532524939,0.002,2097.7,2097.5,1.17391308]
["bitfinex","ETHUSD",1773532527838,0.002,2097.7,2097.5,2.36576761]
["bitfinex","ETHUSD",1773532528037,0.002,2097.7,2097.5,1.17391308]
["bitfinex","ETHUSD",1773532528549,0.32248151,2098.0,2097.4,1.17391308]
["bitfinex","ETHUSD",1773532530035,0.32248151,2098.0,2097.5,0.001]
["bitfinex","ETHUSD",1773532530644,0.32070518,2097.8,2097.5,0.001]
["bitfinex","ETHUSD",1773532530840,0.002,2097.7,2097.5,0.001]
["bitfinex","ETHUSD",1773532531436,0.32206379,2097.7,2097.5,0.001]
["bitfinex","ETHUSD",1773532533949,0.31875619,2097.6,2097.3,0.001]
["bitfinex","ETHUSD",1773532534151,0.002,2097.7,2097.4,1.17491308]
["bitfinex","ETHUSD",1773532536258,0.31946894,2097.7,2097.4,1.17491308]
["bitfinex","ETHUSD",1773532536448,0.31946894,2097.7,2097.4,0.001]
["bitfinex","ETHUSD",1773532536648,0.31946894,2097.7,2097.4,0.04867807]
["bitfinex","ETHUSD",1773532536850,0.31946894,2097.7,2097.4,1.22259115]
["bitfinex","ETHUSD",1773532537050,0.002,2097.7,2097.5,1.17391308]
["bitfinex","ETHUSD",1773532537450,0.002,2097.7,2097.5,1.17491308]
["bitfinex","ETHUSD",1773532537760,0.002,2098.0,2097.5,1.17391308]
["bitfinex","ETHUSD",1773532538833,0.002,2098.0,2097.7,1.17391308]
["bitfinex","ETHUSD",1773532539147,0.002,2098.0,2097.8,1.17391308]
["bitfinex","ETHUSD",1773532539348,0.31782668,2098.0,2097.5,1.17391308]
["bitfinex","ETHUSD",1773532539860,0.31782668,2098.0,2097.6,1.17391308]
["bitfinex","ETHUSD",1773532541236,1.19361964,2098.0,2097.6,1.17391308]
["bitfinex","ETHUSD",1773532541951,0.002,2098.0,2097.7,1.17391308]
["bitfinex","ETHUSD",1773532542662,0.002,2098.0,2097.7,1.17491308]
["bitfinex","ETHUSD",1773532542846,0.002,2097.8,2097.7,1.17491308]
["bitfinex","ETHUSD",1773532543046,0.002,2098.0,2097.8,1.17391308]
["bitfinex","ETHUSD",1773532544247,0.31644271,2098.0,2097.7,0.001]
["bitfinex","ETHUSD",1773532544858,0.31644271,2098.0,2097.7,1.17491308]
["bitfinex","ETHUSD",1773532545666,0.31644271,2098.0,2097.7,2.36665189]
["bitfinex","ETHUSD",1773532546780,0.002,2098.0,2097.8,1.17391308]
["bitfinex","ETHUSD",1773532549169,0.002,2098.0,2097.9,1.17391308]
["bitfinex","ETHUSD",1773532553650,0.002,2098.0,2097.8,1.17105719]
["bitfinex","ETHUSD",1773532553854,1.0646808,2098.0,2097.7,0.04867125]
["bitfinex","ETHUSD",1773532555449,0.002,2097.8,2097.7,0.04867125]
["bitfinex","ETHUSD",1773532556378,0.002,2097.8,2097.7,1.21972844]
["bitfinex","ETHUSD",1773532556560,1.0646808,2098.0,2097.7,2.41150991]
["bitfinex","ETHUSD",1773532558579,0.002,2098.0,2097.8,1.17105719]
["bitfinex","ETHUSD",1773532560553,0.002,2098.3,2098.0,1.17105719]
["bitfinex","ETHUSD",1773532561570,1.0646808,2098.3,2098.0,1.17105719]
["bitfinex","ETHUSD",1773532563687,1.0646808,2098.3,2097.7,0.001]
["bitfinex","ETHUSD",1773532563688,1.0626808,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1773532563864,1.0626808,2098.2,2097.7,1.19275228]
["bitfinex","ETHUSD",1773532564188,1.0626808,2098.2,2097.7,0.001]
["bitfinex","ETHUSD",1773532564483,1.0626808,2098.2,2097.7,1.19275577]
["bitfinex","ETHUSD",1773532564690,1.0626808,2098.1,2097.7,0.001]
["bitfinex","ETHUSD",1773532567668,1.0626808,2098.0,2097.7,0.001]
["bitfinex","ETHUSD",1773532568889,0.002,2098.1,2097.7,1.17205719]
["bitfinex","ETHUSD",1773532569599,0.002,2098.1,2097.8,2.36278185]
["bitfinex","ETHUSD",1773532571704,0.002,2098.1,2097.9,1.17105719]
["bitfinex","ETHUSD",1773532574684,0.002,2098.1,2097.9,1.2187239]
["bitfinex","ETHUSD",1773532576497,1.0646808,2098.1,2097.9,0.04766671]
["bitfinex","ETHUSD",1773532576821,1.0646808,2098.1,2097.8,0.04766898]
["bitfinex","ETHUSD",1773532577867,1.0646808,2098.1,2097.8,1.21872617]
["bitfinex","ETHUSD",1773532578806,1.0646808,2098.1,2097.8,2.4104437]
["bitfinex","ETHUSD",1773532579706,0.002,2098.1,2097.9,1.17105719]
["bitfinex","ETHUSD",1773532580089,0.002,2098.1,2098.0,1.17205719]
["bitfinex","ETHUSD",1773532580403,0.002,2098.1,2097.8,1.21972617]
["bitfinex","ETHUSD",1773532580573,1.0646808,2098.1,2097.8,2.41144138]
["bitfinex","ETHUSD",1773532580981,0.002,2098.1,2097.9,1.17105719]
["bitfinex","ETHUSD",1773532583508,0.002,2098.1,2098.0,0.04766444]
["bitfinex","ETHUSD",1773532585406,0.002,2098.1,2097.9,1.17105719]
["bitfinex","ETHUSD",1773532585912,1.13020045,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1773532586612,1.13020045,2098.1,2097.6,1.19179274]
["bitfinex","ETHUSD",1773532586797,1.12820045,2097.8,2097.3,1.14528852]
["bitfinex","ETHUSD",1773532587119,1.12820045,2097.8,2097.2,0.001]
["bitfinex","ETHUSD",1773532587288,1.12820045,2097.8,2097.2,5.96124112]
["bitfinex","ETHUSD",1773532587808,1.12820045,2097.6,2097.2,5.96124112]
["bitfinex","ETHUSD",1773532588011,1.12820045,2097.6,2097.2,0.001]
["bitfinex","ETHUSD",1773532590313,1.12820045,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1773532592492,2.32017426,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1773532592795,1.12820045,2097.3,2097.2,0.001]
["bitfinex","ETHUSD",1773532594013,1.12820045,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1773532594444,2.32021894,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1773532594740,1.12820045,2097.2,2097.1,0.001]
["bitfinex","ETHUSD",1773532595547,1.19172466,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1773532595714,1.12820045,2097.4,2097.1,0.001]
["bitfinex","ETHUSD",1773532598441,1.12820045,2097.2,2097.1,0.001]
["bitfinex","ETHUSD",1773532598641,1.12820045,2097.2,2097.1,5.96124112]
["bitfinex","ETHUSD",1773532602239,1.12820045,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773532603940,2.3202867,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773532604239,2.3203229,2097.1,2097.0,0.001]
["bitfinex","ETHUSD",1773532604825,1.12820045,2097.0,2096.7,1.40767147]
["bitfinex","ETHUSD",1773532605343,1.12820045,2097.0,2096.7,1e-08]
["bitfinex","ETHUSD",1773532605539,1.12820045,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1773532606243,1.19223615,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1773532606447,2.32042261,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1773532608523,1.12820045,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1773532609252,1.12820045,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1773532610427,2.4419617,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1773532611348,1.24972555,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1773532617244,1.23866324,2096.8,2096.7,1e-08]
["bitfinex","ETHUSD",1773532617647,1.23866324,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1773532618562,1.23866324,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1773532619262,2.43101312,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1773532620651,1.19234988,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1773532621171,0.002,2097.0,2096.6,1.08126711]
["bitfinex","ETHUSD",1773532621373,0.002,2097.0,2096.8,1.08009662]
["bitfinex","ETHUSD",1773532621971,0.002,2097.0,2096.8,1.07929662]
["bitfinex","ETHUSD",1773532627068,0.002,2097.0,2096.9,1.19223615]
["bitfinex","ETHUSD",1773532627375,0.002,2097.0,2096.9,1.11240273]
["bitfinex","ETHUSD",1773532639993,0.002,2097.1,2096.9,1.09506856]
["bitfinex","ETHUSD",1773532642368,1.24898177,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1773532643357,0.002,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1773532643561,0.002,2096.9,2096.8,2.28370061]
["bitfinex","ETHUSD",1773532644992,0.002,2096.9,2096.8,2.33139233]
["bitfinex","ETHUSD",1773532646988,0.002,2097.1,2096.8,1.24098473]
["bitfinex","ETHUSD",1773532647183,0.002,2097.1,2096.9,1.08768904]
["bitfinex","ETHUSD",1773532647491,0.002,2097.1,2097.0,0.04768717]
["bitfinex","ETHUSD",1773532647694,0.002,2097.3,2096.9,1.08627356]
["bitfinex","ETHUSD",1773532647896,0.002,2097.3,2097.1,1.08627356]
["bitfinex","ETHUSD",1773532649699,0.002,2097.3,2097.1,2.27838695]
["bitfinex","ETHUSD",1773532650384,0.002,2097.3,2097.1,1.08627356]
["bitfinex","ETHUSD",1773532651177,1.24898177,2097.3,2097.0,1.19213448]
["bitfinex","ETHUSD",1773532651368,1.24898177,2097.3,2096.9,1.08357254]
["bitfinex","ETHUSD",1773532651892,1.24698177,2097.2,2096.9,1.08357254]
["bitfinex","ETHUSD",1773532652188,1.24698177,2097.2,2096.8,1.19329301]
["bitfinex","ETHUSD",1773532652394,1.24698177,2097.2,2096.8,2.27542778]
["bitfinex","ETHUSD",1773532655998,1.24698177,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773532656600,1.24898177,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773532658799,0.002,2097.2,2097.0,1.07443264]
["bitfinex","ETHUSD",1773532659104,1.24898177,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773532661508,0.002,2097.2,2097.0,1.06863492]
["bitfinex","ETHUSD",1773532662007,1.24898177,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773532667909,0.002,2097.2,2097.0,1.06261853]
["bitfinex","ETHUSD",1773532670321,1.3204866,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773532670815,1.3204866,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1773532672502,1.34702868,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1773532675319,1.34902868,2097.2,2096.8,1.29582277]
["bitfinex","ETHUSD",1773532680027,1.34902868,2097.2,2096.8,2.48808355]
["bitfinex","ETHUSD",1773532680524,1.34902868,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1773532685602,1.34702868,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1773532685796,1.34702868,2097.1,2096.6,0.001]
["bitfinex","ETHUSD",1773532686527,1.19223615,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1773532686826,1.34702868,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1773532690395,1.34702868,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1773532692434,1.34702868,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1773532698535,1.34702868,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1773532698717,1.34702868,2096.6,2096.3,1.29582277]
["bitfinex","ETHUSD",1773532700831,1.34702868,2096.6,2096.3,2.48839748]
["bitfinex","ETHUSD",1773532701631,1.34702868,2096.6,2096.3,1.29582277]
["bitfinex","ETHUSD",1773532704034,1.31240141,2096.8,2096.4,1.30628562]
["bitfinex","ETHUSD",1773532704237,1.31240141,2096.8,2096.4,1.35398644]
["bitfinex","ETHUSD",1773532704451,1.31240141,2096.8,2096.5,1.30728562]
["bitfinex","ETHUSD",1773532705034,1.31240141,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1773532705340,1.31440141,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1773532711250,1.31240141,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1773532711752,1.31240141,2096.6,2096.3,1.30728562]
["bitfinex","ETHUSD",1773532711753,1.31240141,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1773532712530,2.50481496,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1773532716868,2.50481496,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1773532721752,1.19241355,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1773532722341,1.31240141,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1773532724070,1.31240141,2096.6,2096.3,1.30728562]
["bitfinex","ETHUSD",1773532725982,1.19246362,2096.5,2096.3,1.30728562]
["bitfinex","ETHUSD",1773532726877,2.50486503,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1773532727475,1.19246362,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1773532727847,1.19246362,2096.5,2096.3,1.30728562]
["bitfinex","ETHUSD",1773532728875,0.002,2096.4,2096.3,1.30728562]
["bitfinex","ETHUSD",1773532729677,0.002,2096.4,2096.3,0.001]
["bitfinex","ETHUSD",1773532730270,1.22298966,2096.4,2096.3,0.001]
["bitfinex","ETHUSD",1773532730446,1.22298966,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1773532732377,1.19257739,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1773532733948,1.19124637,2096.2,2096.1,0.001]
["bitfinex","ETHUSD",1773532734352,2.38388066,2096.2,2096.1,0.001]
["bitfinex","ETHUSD",1773532735960,1.19124637,2096.2,2096.1,0.001]
["bitfinex","ETHUSD",1773532736881,2.38385619,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1773532738582,1.19124637,2096.2,2096.1,0.001]
["bitfinex","ETHUSD",1773532738878,2.38388066,2096.2,2096.1,0.001]
["bitfinex","ETHUSD",1773532743987,1.19263429,2096.2,2095.9,1.30693864]
["bitfinex","ETHUSD",1773532747679,2.38388066,2096.2,2095.9,1.30693864]
["bitfinex","ETHUSD",1773532750194,1.19124637,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1773532752295,2.38394235,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1773532754697,0.002,2096.0,2095.9,0.001]
["bitfinex","ETHUSD",1773532765212,1.15888329,2096.0,2095.9,0.001]
["bitfinex","ETHUSD",1773532765514,1.15888329,2096.0,2095.6,1.58200722]
["bitfinex","ETHUSD",1773532765704,1.15888329,2096.0,2095.6,2.77714338]
["bitfinex","ETHUSD",1773532766603,2.35164841,2096.0,2095.6,2.77714338]
["bitfinex","ETHUSD",1773532766814,0.002,2095.8,2095.6,2.77714338]
["bitfinex","ETHUSD",1773532767211,1.15888329,2095.8,2095.6,1.34047711]
["bitfinex","ETHUSD",1773532768689,1.15688329,2095.7,2095.6,1.34047711]
["bitfinex","ETHUSD",1773532770902,2.34980212,2095.7,2095.4,1.19513616]
["bitfinex","ETHUSD",1773532771111,1.15688329,2095.7,2095.3,1.19513616]
["bitfinex","ETHUSD",1773532771789,1.15688329,2095.6,2095.3,1.19513616]
["bitfinex","ETHUSD",1773532774405,1.15688329,2095.6,2095.3,1.43655777]
["bitfinex","ETHUSD",1773532776510,0.002,2095.8,2095.4,1.19513616]
["bitfinex","ETHUSD",1773532777037,1.15888329,2095.8,2095.4,1.19513616]
["bitfinex","ETHUSD",1773532778300,0.002,2096.0,2095.5,1.22667667]
["bitfinex","ETHUSD",1773532778618,0.002,2096.0,2095.7,1.19513616]
["bitfinex","ETHUSD",1773532780737,0.002,2096.0,2095.8,2.38799807]
["bitfinex","ETHUSD",1773532782350,0.002,2096.0,2095.9,1.19513616]
["bitfinex","ETHUSD",1773532789769,0.002,2096.0,2095.7,1.22329732]
["bitfinex","ETHUSD",1773532791351,0.002,2095.8,2095.7,1.22329732]
["bitfinex","ETHUSD",1773532791567,0.002,2096.0,2095.7,1.22329732]
["bitfinex","ETHUSD",1773532795362,0.002,2096.1,2095.7,1.15882535]
["bitfinex","ETHUSD",1773532797472,0.002,2096.2,2095.7,1.15882535]